Dark

DKKMYR
Danish krone / Malaysian ringgit
forex

Market Open

Jul 8, 2025 11:56:00 AM EDT

0.6638MYR-0.275%(-0.0018)154

0.6638Bid 0.6652Ask 0.0014Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.666563835882068	0.66804626182974	0.663812638490462	0.663812638490462	-0.344%	87	0.000%
2025-07-07	0.665869890000000	0.66851950000000	0.663536700000000	0.666101290000000	+0.021%	102	-0.344%
2025-07-06	0.665862720000000	0.66596100000000	0.665862720000000	0.665961000000000	+0.015%	2	-0.323%
2025-07-04	0.666821250000000	0.66781087000000	0.665458320000000	0.665862720000000	+0.103%	158	-0.308%
2025-07-03	0.667506060000000	0.66775164000000	0.665179730000000	0.665179730000000	-0.460%	91	-0.206%
2025-07-02	0.665142880000000	0.66825410000000	0.663378230000000	0.668253040000000	+0.729%	98	-0.664%
2025-07-01	0.663242610000000	0.66500383000000	0.660363630000000	0.663413890000000	-0.164%	230	+0.060%
2025-06-30	0.664156760000000	0.66594914000000	0.660943460000000	0.664505310000000	-0.017%	105	-0.104%
2025-06-29	0.663385840000000	0.66461589000000	0.663385840000000	0.664615890000000	+0.185%	2	-0.121%
2025-06-27	0.662424500000000	0.66338584000000	0.662323270000000	0.663385840000000	-0.061%	4	+0.064%
2025-06-26	0.662814280000000	0.66458650000000	0.660591840000000	0.663792220000000	+0.449%	151	+0.003%
2025-06-25	0.659315330000000	0.66082527000000	0.658158720000000	0.660825270000000	+0.260%	122	+0.452%
2025-06-24	0.662335060000000	0.66233506000000	0.659112600000000	0.659112600000000	-0.889%	146	+0.713%
2025-06-23	0.656586920000000	0.66588507000000	0.656279110000000	0.665023860000000	+1.425%	99	-0.182%
2025-06-22	0.656610990000000	0.65661099000000	0.655172630000000	0.655678810000000	-0.142%	3	+1.241%
2025-06-20	0.655576020000000	0.65786752000000	0.655351380000000	0.656610990000000	+0.275%	96	+1.097%
2025-06-19	0.653921100000000	0.65515889000000	0.653277340000000	0.654812320000000	+0.175%	115	+1.374%
2025-06-18	0.653558040000000	0.65596171000000	0.652943060000000	0.653668690000000	+0.299%	114	+1.552%
2025-06-17	0.656927980000000	0.65773326000000	0.651718780000000	0.651718780000000	-0.745%	106	+1.856%
2025-06-16	0.657138990000000	0.65892984000000	0.654193970000000	0.656613050000000	-0.083%	104	+1.096%
2025-06-15	0.657159230000000	0.65715923000000	0.657159230000000	0.657159230000000	0.000%	1	+1.012%
2025-06-13	0.655974460000000	0.65729559000000	0.654557430000000	0.657159230000000	-0.007%	168	+1.012%
2025-06-12	0.652248890000000	0.65720254000000	0.651692370000000	0.657202540000000	+0.624%	133	+1.006%
2025-06-11	0.648858440000000	0.65329705000000	0.647807190000000	0.653124260000000	+0.827%	83	+1.636%
2025-06-10	0.648223870000000	0.64885800000000	0.645753590000000	0.647764230000000	+0.051%	95	+2.478%
2025-06-09	0.648415700000000	0.64880673000000	0.645813340000000	0.647432550000000	+0.190%	53	+2.530%
2025-06-08	0.645421480000000	0.64620726000000	0.645421480000000	0.646207260000000	+0.122%	2	+2.724%
2025-06-06	0.648964830000000	0.64904651000000	0.645030290000000	0.645421480000000	-0.532%	75	+2.849%
2025-06-05	0.649824360000000	0.64993880000000	0.646543810000000	0.648872690000000	+0.146%	119	+2.302%
2025-06-04	0.648544570000000	0.64945331000000	0.647026850000000	0.647924760000000	-0.158%	121	+2.452%
2025-06-03	0.652519160000000	0.65251916000000	0.648949370000000	0.648949370000000	-0.635%	84	+2.290%
2025-06-02	0.648096240000000	0.65309907000000	0.648096240000000	0.653099070000000	+0.817%	5	+1.640%
2025-06-01	0.645993070000000	0.64780805000000	0.645993070000000	0.647808050000000	+0.281%	2	+2.471%
2025-05-30	0.645503700000000	0.64665713000000	0.643157840000000	0.645993070000000	-0.058%	244	+2.758%
2025-05-29	0.637826140000000	0.64636977000000	0.637826140000000	0.646369770000000	+1.336%	192	+2.699%
2025-05-28	0.645109790000000	0.64530632000000	0.636899970000000	0.637847370000000	-1.052%	242	+4.071%
2025-05-27	0.643322280000000	0.64505768000000	0.641250090000000	0.644631620000000	+0.158%	186	+2.976%
2025-05-26	0.644450210000000	0.64560647000000	0.641689090000000	0.643611740000000	-0.216%	167	+3.139%
2025-05-25	0.643255820000000	0.64500334000000	0.643255820000000	0.645003340000000	+0.272%	2	+2.916%
2025-05-23	0.645440360000000	0.64660391000000	0.642810460000000	0.643255820000000	-0.568%	175	+3.196%
2025-05-22	0.649022670000000	0.64902267000000	0.644590440000000	0.646933370000000	-0.170%	171	+2.609%
2025-05-21	0.648901520000000	0.65320773000000	0.646594130000000	0.648037060000000	-0.175%	199	+2.434%
2025-05-20	0.646271540000000	0.64917550000000	0.645309090000000	0.649175500000000	+0.510%	162	+2.255%
2025-05-19	0.644531870000000	0.64829197000000	0.643540240000000	0.645882270000000	+0.289%	138	+2.776%
2025-05-18	0.641118040000000	0.64402275000000	0.641118040000000	0.644022750000000	+0.453%	2	+3.073%
2025-05-16	0.641827340000000	0.64484339000000	0.640183630000000	0.641118040000000	+0.004%	191	+3.540%
2025-05-15	0.643084170000000	0.64536262000000	0.641094770000000	0.641094770000000	-0.126%	184	+3.544%
2025-05-14	0.646828200000000	0.64886048000000	0.641904290000000	0.641904290000000	-0.946%	251	+3.413%
2025-05-13	0.644200890000000	0.64803710000000	0.642492010000000	0.648037100000000	+1.462%	77	+2.434%
2025-05-12	0.646851190000000	0.64709680000000	0.637277780000000	0.638701330000000	-1.212%	6	+3.932%
2025-05-11	0.648327090000000	0.64832709000000	0.646535180000000	0.646535180000000	-0.276%	2	+2.672%
2025-05-09	0.644486980000000	0.65010101000000	0.644471930000000	0.648327090000000	+0.616%	208	+2.389%
2025-05-08	0.641808360000000	0.64826386000000	0.641808360000000	0.644358010000000	+0.088%	132	+3.019%
2025-05-07	0.642904040000000	0.64583010000000	0.640404150000000	0.643792650000000	+0.144%	75	+3.110%
2025-05-06	0.636627930000000	0.64474827000000	0.636516550000000	0.642866910000000	+1.010%	267	+3.258%
2025-05-05	0.645063910000000	0.64506391000000	0.635592510000000	0.636440960000000	-1.477%	337	+4.301%
2025-05-04	0.647781280000000	0.64778128000000	0.645586700000000	0.645982090000000	-0.278%	3	+2.760%
2025-05-02	0.654401220000000	0.65514678000000	0.646795600000000	0.647781280000000	-0.876%	237	+2.475%
2025-05-01	0.654051800000000	0.65405180000000	0.652565090000000	0.653503260000000	-0.066%	5	+1.578%
2025-04-30	0.659522920000000	0.65971035000000	0.653929800000000	0.653937730000000	-0.895%	216	+1.510%
2025-04-29	0.665870020000000	0.66640683000000	0.658311280000000	0.659841940000000	-1.041%	252	+0.602%
2025-04-28	0.665778960000000	0.66681604000000	0.662299320000000	0.666783910000000	+0.284%	133	-0.446%
2025-04-27	0.665453940000000	0.66545394000000	0.664664740000000	0.664897150000000	+0.004%	4	-0.163%
2025-04-25	0.665355960000000	0.66634192000000	0.663147700000000	0.664873380000000	-0.165%	165	-0.160%
2025-04-24	0.667197690000000	0.66868580000000	0.665244200000000	0.665972830000000	-0.016%	205	-0.324%
2025-04-23	0.668336750000000	0.67329106000000	0.666077770000000	0.666077770000000	-0.753%	135	-0.340%
2025-04-22	0.673986150000000	0.67643319000000	0.671129650000000	0.671129650000000	-0.374%	147	-1.090%
2025-04-21	0.675048520000000	0.67815207000000	0.673375610000000	0.673647380000000	-0.209%	204	-1.460%
2025-04-20	0.675992020000000	0.67599202000000	0.675055090000000	0.675055090000000	+0.715%	3	-1.665%
2025-04-17	0.672710070000000	0.67271007000000	0.669870460000000	0.670262700000000	-0.054%	189	-0.962%
2025-04-16	0.667020090000000	0.67331519000000	0.667020090000000	0.670626830000000	+0.028%	35	-1.016%
2025-04-15	0.670605750000000	0.67207898000000	0.667043860000000	0.670442020000000	+0.049%	220	-0.989%
2025-04-14	0.672144640000000	0.67843780000000	0.669865110000000	0.670114050000000	-0.127%	241	-0.940%
2025-04-13	0.672130900000000	0.67213090000000	0.670967230000000	0.670967230000000	-1.033%	2	-1.066%
2025-04-11	0.671458740000000	0.67831444000000	0.667586440000000	0.677973310000000	+0.977%	289	-2.089%
2025-04-10	0.659208790000000	0.67200455000000	0.655744680000000	0.671416720000000	+1.876%	250	-1.133%
2025-04-09	0.661656700000000	0.66703786000000	0.659054580000000	0.659054580000000	+0.113%	229	+0.722%
2025-04-08	0.656101780000000	0.66114330000000	0.648711670000000	0.658312500000000	+0.553%	78	+0.835%
2025-04-07	0.650336560000000	0.66011576000000	0.648898920000000	0.654692840000000	+0.386%	74	+1.393%
2025-04-06	0.653068740000000	0.65306874000000	0.652174230000000	0.652174230000000	-0.137%	3	+1.785%
2025-04-04	0.655758810000000	0.65684632000000	0.652056540000000	0.653068740000000	-0.604%	81	+1.645%
2025-04-03	0.652008590000000	0.65773141000000	0.652008590000000	0.657037420000000	+0.763%	87	+1.031%
2025-04-02	0.640742330000000	0.65206242000000	0.640742330000000	0.652062420000000	+1.759%	64	+1.802%
2025-04-01	0.643484770000000	0.64356134000000	0.640789140000000	0.640789140000000	-0.314%	5	+3.593%
2025-03-31	0.643176410000000	0.64414953000000	0.642808590000000	0.642808590000000	+0.075%	8	+3.268%
2025-03-30	0.642331830000000	0.64233183000000	0.642328150000000	0.642328150000000	-0.001%	2	+3.345%
2025-03-28	0.640872540000000	0.64233183000000	0.639480730000000	0.642331830000000	+0.289%	155	+3.344%
2025-03-27	0.637934650000000	0.64064067000000	0.637934650000000	0.640480570000000	+0.489%	55	+3.643%
2025-03-26	0.640994590000000	0.64142458000000	0.637362210000000	0.637362210000000	-0.785%	136	+4.150%
2025-03-25	0.643161490000000	0.64316149000000	0.640949680000000	0.642407590000000	+0.121%	117	+3.332%
2025-03-24	0.641800970000000	0.64496364000000	0.639221190000000	0.641629130000000	+0.121%	55	+3.457%
2025-03-23	0.640856500000000	0.64085650000000	0.640856500000000	0.640856500000000	-0.172%	1	+3.582%
2025-03-21	0.644378190000000	0.64437819000000	0.641092540000000	0.641959540000000	-0.208%	206	+3.404%
2025-03-20	0.646937920000000	0.64904333000000	0.643298670000000	0.643298670000000	-0.564%	240	+3.189%
2025-03-19	0.650911740000000	0.65106076000000	0.646462760000000	0.646945020000000	-0.719%	227	+2.607%
2025-03-18	0.650064000000000	0.65201756000000	0.649856160000000	0.651631870000000	+0.244%	6	+1.869%
2025-03-17	0.646372580000000	0.65017136000000	0.646325960000000	0.650048300000000	+0.548%	112	+2.117%
2025-03-16	0.646503440000000	0.64650344000000	0.646503440000000	0.646503440000000	0.000%	1	+2.677%
2025-03-14	0.645270670000000	0.64657336000000	0.644978580000000	0.646503440000000	+0.247%	128	+2.677%
2025-03-13	0.645391020000000	0.64700169000000	0.644727360000000	0.644913180000000	-0.169%	151	+2.931%
2025-03-12	0.645001290000000	0.64858620000000	0.645001290000000	0.646004730000000	+0.096%	179	+2.757%
2025-03-11	0.642735170000000	0.64615943000000	0.642735170000000	0.645386450000000	+0.429%	238	+2.855%
2025-03-10	0.641846660000000	0.64336898000000	0.640043700000000	0.642630180000000	+0.223%	138	+3.296%
2025-03-09	0.641202650000000	0.64120265000000	0.641202650000000	0.641202650000000	0.000%	1	+3.526%
2025-03-07	0.639572970000000	0.64350570000000	0.639572970000000	0.641202650000000	+0.214%	172	+3.526%
2025-03-06	0.640476030000000	0.64192026000000	0.637247810000000	0.639832730000000	-0.023%	190	+3.748%
2025-03-05	0.635689930000000	0.64457486000000	0.632073310000000	0.639978350000000	+0.903%	260	+3.724%
2025-03-04	0.627460630000000	0.63634517000000	0.626811490000000	0.634251130000000	+1.155%	159	+4.661%
2025-03-03	0.622406200000000	0.62741435000000	0.621867980000000	0.627009050000000	+1.056%	129	+5.870%
2025-03-02	0.620458720000000	0.62045872000000	0.620458720000000	0.620458720000000	0.000%	1	+6.987%
2025-02-28	0.621559470000000	0.62289283000000	0.617102960000000	0.620458720000000	-0.026%	224	+6.987%
2025-02-27	0.622355010000000	0.62406965000000	0.619580410000000	0.620619340000000	-0.250%	144	+6.960%
2025-02-26	0.623165450000000	0.62348614000000	0.621404330000000	0.622176560000000	-0.132%	216	+6.692%
2025-02-25	0.618870030000000	0.62300029000000	0.618697520000000	0.623000290000000	+0.756%	48	+6.551%
2025-02-24	0.620514480000000	0.62189037000000	0.617971640000000	0.618322770000000	-0.183%	74	+7.357%
2025-02-23	0.619456490000000	0.61945649000000	0.619456490000000	0.619456490000000	0.000%	1	+7.160%
2025-02-21	0.622594440000000	0.62259444000000	0.619420860000000	0.619456490000000	-0.541%	40	+7.160%
2025-02-20	0.620638480000000	0.62282330000000	0.618751110000000	0.622823300000000	+0.424%	67	+6.581%
2025-02-19	0.622419570000000	0.62336301000000	0.619598750000000	0.620192950000000	-0.352%	62	+7.033%
2025-02-18	0.622283440000000	0.62421088000000	0.621858790000000	0.622386150000000	-0.088%	168	+6.656%
2025-02-17	0.622754730000000	0.62312640000000	0.621656910000000	0.622935380000000	-0.187%	122	+6.562%
2025-02-16	0.624100970000000	0.62410097000000	0.624100970000000	0.624100970000000	0.000%	1	+6.363%
2025-02-14	0.624497760000000	0.62701089000000	0.621546190000000	0.624100970000000	+0.293%	175	+6.363%
2025-02-13	0.621766640000000	0.62530951000000	0.621536020000000	0.622279940000000	-0.077%	145	+6.674%
2025-02-12	0.619989720000000	0.62276130000000	0.618640660000000	0.622761300000000	+0.483%	129	+6.592%
2025-02-11	0.616971520000000	0.61977064000000	0.616938710000000	0.619770640000000	+0.386%	5	+7.106%
2025-02-10	0.615683510000000	0.61939104000000	0.613047680000000	0.617390580000000	+0.497%	170	+7.519%
2025-02-09	0.614339810000000	0.61433981000000	0.614339810000000	0.614339810000000	0.000%	1	+8.053%
2025-02-07	0.615629830000000	0.61853360000000	0.614339810000000	0.614339810000000	-0.126%	150	+8.053%
2025-02-06	0.616118900000000	0.61663112000000	0.614532870000000	0.615113930000000	-0.352%	159	+7.917%
2025-02-05	0.616099240000000	0.61774661000000	0.613861840000000	0.617288260000000	-0.800%	241	+7.537%
2025-02-04	0.616569130000000	0.62226780000000	0.614515090000000	0.622267800000000	+0.613%	174	+6.676%
2025-02-03	0.617987780000000	0.62038745000000	0.613671180000000	0.618475650000000	+0.026%	164	+7.330%
2025-02-02	0.618316900000000	0.61831690000000	0.618316900000000	0.618316900000000	-0.184%	1	+7.358%
2025-01-31	0.611370450000000	0.62038539000000	0.611370450000000	0.619458870000000	+0.997%	195	+7.160%
2025-01-30	0.612941550000000	0.61334472000000	0.612897460000000	0.613344720000000	+0.053%	5	+8.228%
2025-01-29	0.613822040000000	0.61382204000000	0.612010640000000	0.613018630000000	-0.110%	11	+8.286%
2025-01-28	0.614396940000000	0.61528651000000	0.611343030000000	0.613691610000000	-0.176%	122	+8.167%
2025-01-27	0.615055880000000	0.61645766000000	0.612494950000000	0.614771950000000	-0.266%	170	+7.977%
2025-01-26	0.616414660000000	0.61641466000000	0.616414660000000	0.616414660000000	0.000%	1	+7.689%
2025-01-24	0.620248570000000	0.62542327000000	0.613895910000000	0.616414660000000	-0.633%	250	+7.689%
2025-01-23	0.619476620000000	0.62033908000000	0.618796720000000	0.620339080000000	+0.246%	148	+7.008%
2025-01-22	0.622892850000000	0.62469144000000	0.618806090000000	0.618817760000000	-1.004%	221	+7.271%
2025-01-21	0.620628230000000	0.62949119000000	0.620497650000000	0.625093900000000	-0.302%	124	+6.194%
2025-01-20	0.621059790000000	0.62698967000000	0.620089640000000	0.626989670000000	+1.130%	24	+5.873%
2025-01-19	0.619984310000000	0.61998431000000	0.619984310000000	0.619984310000000	-0.049%	1	+7.069%
2025-01-17	0.621068270000000	0.62193994000000	0.619887400000000	0.620290770000000	-0.148%	93	+7.016%
2025-01-16	0.619914820000000	0.62142102000000	0.619214260000000	0.621209820000000	+0.157%	115	+6.858%
2025-01-15	0.621245810000000	0.62204840000000	0.620233940000000	0.620233940000000	-0.309%	99	+7.026%
2025-01-14	0.618127620000000	0.62215352000000	0.617542460000000	0.622153520000000	+0.474%	139	+6.696%
2025-01-13	0.619081620000000	0.61935259000000	0.613733410000000	0.619220610000000	-0.235%	156	+7.201%
2025-01-12	0.620677510000000	0.62067751000000	0.620677510000000	0.620677510000000	0.000%	1	+6.950%
2025-01-10	0.619792860000000	0.62119390000000	0.619584890000000	0.620677510000000	-0.146%	57	+6.950%
2025-01-09	0.621369930000000	0.62276313000000	0.621063580000000	0.621587210000000	+0.430%	95	+6.793%
2025-01-08	0.623692580000000	0.62414298000000	0.618926310000000	0.618926310000000	-0.569%	104	+7.252%
2025-01-07	0.627531490000000	0.62804264000000	0.622467970000000	0.622467970000000	-0.923%	164	+6.642%
2025-01-06	0.623651750000000	0.62826496000000	0.623651750000000	0.628264960000000	+1.262%	91	+5.658%
2025-01-05	0.620434680000000	0.62043468000000	0.620434680000000	0.620434680000000	0.000%	1	+6.992%
2025-01-03	0.617192000000000	0.62088950000000	0.617083420000000	0.620434680000000	+0.449%	114	+6.992%
2025-01-02	0.621584260000000	0.62258585000000	0.616627190000000	0.617660760000000	-0.452%	90	+7.472%
2025-01-01	0.620466220000000	0.62046622000000	0.620466220000000	0.620466220000000	-0.669%	1	+6.986%
2024-12-31	0.621594930000000	0.62503490000000	0.620884010000000	0.624642710000000	+0.378%	145	+6.271%
2024-12-30	0.624565740000000	0.62509002000000	0.622287950000000	0.622287950000000	-0.412%	104	+6.673%
2024-12-29	0.624860180000000	0.62486018000000	0.624860180000000	0.624860180000000	+0.148%	1	+6.234%
2024-12-27	0.623137610000000	0.62560798000000	0.623137610000000	0.623935880000000	+0.222%	104	+6.391%
2024-12-26	0.622524880000000	0.62340229000000	0.621383660000000	0.622552090000000	-0.419%	127	+6.628%
2024-12-25	0.625174260000000	0.62517426000000	0.625174260000000	0.625174260000000	+0.110%	2	+6.180%
2024-12-24	0.625432240000000	0.62588913000000	0.624450230000000	0.624486500000000	-0.246%	110	+6.297%
2024-12-23	0.629181960000000	0.62927254000000	0.625557850000000	0.626025100000000	-0.330%	130	+6.036%
2024-12-22	0.628100070000000	0.62810007000000	0.628100070000000	0.628100070000000	0.000%	1	+5.686%
2024-12-20	0.625945170000000	0.62829860000000	0.625785790000000	0.628100070000000	-0.139%	23	+5.686%
2024-12-19	0.625775630000000	0.62910911000000	0.625762560000000	0.628977380000000	+1.234%	70	+5.538%
2024-12-18	0.627484920000000	0.62972399000000	0.619697600000000	0.621311010000000	-0.984%	106	+6.841%
2024-12-17	0.627191470000000	0.62902939000000	0.625731410000000	0.627484970000000	+0.082%	37	+5.789%
2024-12-16	0.627220440000000	0.62890156000000	0.626620230000000	0.626968960000000	+0.221%	34	+5.876%
2024-12-15	0.625584180000000	0.62558418000000	0.625584180000000	0.625584180000000	0.000%	1	+6.111%
2024-12-13	0.624293210000000	0.62567533000000	0.622693140000000	0.625584180000000	+0.439%	134	+6.111%
2024-12-12	0.623772560000000	0.62605507000000	0.622849520000000	0.622849520000000	-0.201%	122	+6.577%
2024-12-11	0.624782910000000	0.62483493000000	0.622864970000000	0.624105500000000	-0.111%	149	+6.362%
2024-12-10	0.626388080000000	0.62683403000000	0.623348940000000	0.624800540000000	-0.229%	123	+6.244%
2024-12-09	0.625991940000000	0.62703400000000	0.624482530000000	0.626233840000000	-0.056%	161	+6.001%
2024-12-08	0.626587040000000	0.62658704000000	0.626587040000000	0.626587040000000	0.000%	1	+5.941%
2024-12-06	0.627208080000000	0.62771722000000	0.625492590000000	0.626587040000000	-0.660%	56	+5.941%
2024-12-05	0.624955890000000	0.63074939000000	0.624196050000000	0.630749390000000	+0.550%	66	+5.242%
2024-12-04	0.629417290000000	0.63099281000000	0.625756420000000	0.627301280000000	-0.410%	111	+5.820%
2024-12-03	0.628549480000000	0.63091104000000	0.627653000000000	0.629881960000000	+0.490%	102	+5.387%
2024-12-02	0.629344990000000	0.63009363000000	0.624108290000000	0.626810680000000	-0.283%	66	+5.903%
2024-12-01	0.628592460000000	0.62859246000000	0.628592460000000	0.628592460000000	0.000%	1	+5.603%
2024-11-29	0.628219890000000	0.63007035000000	0.627568030000000	0.628592460000000	-0.067%	169	+5.603%
2024-11-28	0.627877600000000	0.62901274000000	0.627578110000000	0.629012740000000	+0.075%	144	+5.532%
2024-11-27	0.626519370000000	0.62854197000000	0.624365160000000	0.628541970000000	+0.690%	187	+5.612%
2024-11-26	0.625265980000000	0.62839450000000	0.624237770000000	0.624237770000000	-0.096%	116	+6.340%
2024-11-25	0.626185660000000	0.62792693000000	0.624771680000000	0.624839670000000	+0.201%	11	+6.237%
2024-11-22	0.628449840000000	0.62852391000000	0.621554020000000	0.623586090000000	-0.527%	56	+6.451%
2024-11-21	0.631803660000000	0.63247512000000	0.626881700000000	0.626888750000000	-0.857%	161	+5.890%
2024-11-20	0.631391260000000	0.63230964000000	0.631223510000000	0.632309640000000	-0.455%	7	+4.982%
2024-11-19	0.634995030000000	0.63528810000000	0.634995030000000	0.635202780000000	-0.096%	6	+4.504%
2024-11-18	0.634541920000000	0.63632359000000	0.634541920000000	0.635813430000000	+0.607%	5	+4.404%
2024-11-17	0.631975890000000	0.63197589000000	0.631975890000000	0.631975890000000	0.000%	1	+5.038%
2024-11-15	0.632485080000000	0.63374097000000	0.631948180000000	0.631975890000000	-0.077%	144	+5.038%
2024-11-14	0.633953110000000	0.63395311000000	0.632411900000000	0.632465530000000	+0.284%	5	+4.956%
2024-11-13	0.629807490000000	0.63067466000000	0.629719710000000	0.630674660000000	-0.090%	6	+5.254%
2024-11-12	0.618706470000000	0.63124555000000	0.618706470000000	0.631245550000000	+0.109%	4	+5.159%
2024-11-11	0.629741820000000	0.63055749000000	0.629741820000000	0.630557490000000	+0.245%	7	+5.274%
2024-11-10	0.629018430000000	0.62901843000000	0.629018430000000	0.629018430000000	0.000%	1	+5.532%
2024-11-08	0.634292220000000	0.63482882000000	0.629018430000000	0.629018430000000	-1.083%	199	+5.532%
2024-11-07	0.635565250000000	0.63779300000000	0.634444750000000	0.635903000000000	+0.486%	191	+4.389%
2024-11-06	0.634047900000000	0.63594094000000	0.624305930000000	0.632826690000000	-0.453%	216	+4.896%
2024-11-05	0.637483600000000	0.66827032000000	0.634174300000000	0.635706890000000	-4.649%	82	+4.421%
2024-11-04	0.637832950000000	0.66670168000000	0.636851020000000	0.666701680000000	+4.713%	183	-0.433%
2024-11-03	0.636697030000000	0.63669703000000	0.636697030000000	0.636697030000000	0.000%	1	+4.259%
2024-11-01	0.637163360000000	0.63884790000000	0.636406740000000	0.636697030000000	-0.162%	185	+4.259%
2024-10-31	0.637057740000000	0.63832582000000	0.636860270000000	0.637730440000000	+0.119%	8	+4.090%
2024-10-30	0.633227050000000	0.63727667000000	0.633227050000000	0.636969650000000	+0.640%	229	+4.214%
2024-10-29	0.632511570000000	0.63446841000000	0.631140060000000	0.632918720000000	+0.175%	62	+4.881%
2024-10-28	0.629024100000000	0.63224416000000	0.629024100000000	0.631813170000000	+0.672%	187	+5.065%
2024-10-27	0.627595390000000	0.62759539000000	0.627595390000000	0.627595390000000	-0.269%	1	+5.771%
2024-10-25	0.629851460000000	0.63116491000000	0.628523710000000	0.629288960000000	-0.142%	193	+5.486%
2024-10-24	0.629103990000000	0.63052251000000	0.628157670000000	0.630186870000000	+0.262%	203	+5.336%
2024-10-23	0.626419030000000	0.62953634000000	0.624683140000000	0.628540870000000	+0.378%	176	+5.612%
2024-10-22	0.625000000000000	0.62790509000000	0.622958180000000	0.626176340000000	+0.352%	150	+6.010%
2024-10-21	0.626275140000000	0.62688685000000	0.623877380000000	0.623978470000000	-0.358%	155	+6.384%
2024-10-20	0.626812170000000	0.62681217000000	0.626222210000000	0.626222210000000	-0.058%	2	+6.003%
2024-10-18	0.625580720000000	0.62739900000000	0.624790220000000	0.626586680000000	+0.167%	83	+5.941%
2024-10-17	0.625772390000000	0.62700328000000	0.622675850000000	0.625544390000000	+0.067%	115	+6.118%
2024-10-16	0.628408960000000	0.62885365000000	0.624745300000000	0.625127350000000	-0.594%	226	+6.188%
2024-10-15	0.628313890000000	0.63026086000000	0.626494400000000	0.628864260000000	+0.142%	204	+5.557%
2024-10-14	0.628164600000000	0.62913320000000	0.627382100000000	0.627973550000000	-0.012%	150	+5.707%
2024-10-13	0.628051190000000	0.62805119000000	0.628051190000000	0.628051190000000	-0.156%	1	+5.694%
2024-10-11	0.627940030000000	0.62903323000000	0.627202520000000	0.629033230000000	+0.116%	208	+5.529%
2024-10-10	0.629499170000000	0.62995939000000	0.187407670000000	0.628306390000000	-0.159%	160	+5.651%
2024-10-09	0.630858880000000	0.63142092000000	0.627602790000000	0.629306770000000	-0.150%	200	+5.483%
2024-10-08	0.629472570000000	0.63214433000000	0.629387360000000	0.630252100000000	+0.158%	357	+5.325%
2024-10-07	0.625217040000000	0.63014203000000	0.620180360000000	0.629259460000000	+1.005%	383	+5.491%
2024-10-06	0.620290790000000	0.62300047000000	0.620290790000000	0.623000470000000	+0.437%	11	+6.551%
2024-10-04	0.624143530000000	0.62632796000000	0.620290790000000	0.620290790000000	-0.579%	191	+7.016%
2024-10-03	0.620437420000000	0.62606316000000	0.147843700000000	0.623901610000000	+0.854%	215	+6.397%
2024-10-02	0.617443290000000	0.62006095000000	0.616141390000000	0.618618990000000	+0.155%	222	+7.306%
2024-10-01	0.615650960000000	0.62360868000000	0.611737460000000	0.617661470000000	+0.341%	92	+7.472%
2024-09-30	0.617136010000000	0.61977325000000	0.613068410000000	0.615562690000000	-0.234%	249	+7.838%
2024-09-29	0.617110210000000	0.61755674000000	0.617004700000000	0.617004700000000	-0.017%	3	+7.586%
2024-09-27	0.618963050000000	0.61896305000000	0.614536900000000	0.617110210000000	-0.545%	335	+7.568%
2024-09-26	0.617827000000000	0.62049430000000	0.615744910000000	0.620494300000000	+0.705%	238	+6.981%
2024-09-25	0.621923870000000	0.62192387000000	0.616151320000000	0.616151320000000	-1.046%	214	+7.735%
2024-09-24	0.625744850000000	0.62821736000000	0.619194260000000	0.622663600000000	-0.839%	214	+6.609%
2024-09-23	0.629323760000000	0.63057221000000	0.624889470000000	0.627932470000000	-0.166%	176	+5.714%
2024-09-22	0.628524000000000	0.62897553000000	0.628524000000000	0.628975530000000	+0.072%	2	+5.539%
2024-09-20	0.629349080000000	0.63104359000000	0.624846070000000	0.628524000000000	-0.236%	208	+5.615%
2024-09-19	0.631845050000000	0.63487223000000	0.629217850000000	0.630013250000000	-0.299%	195	+5.365%
2024-09-18	0.635185380000000	0.63573182000000	0.630736420000000	0.631899650000000	-0.530%	162	+5.050%
2024-09-17	0.641065790000000	0.64106579000000	0.634693910000000	0.635267280000000	-0.910%	139	+4.493%
2024-09-16	0.638878400000000	0.64109830000000	0.638878400000000	0.641098300000000	+0.364%	8	+3.543%
2024-09-15	0.638155750000000	0.63877208000000	0.638155750000000	0.638772080000000	-0.787%	2	+3.920%
2024-09-13	0.642418310000000	0.64383836000000	0.638421030000000	0.643838360000000	+0.238%	203	+3.102%
2024-09-12	0.639282070000000	0.64284771000000	0.638531110000000	0.642310090000000	+0.479%	127	+3.348%
2024-09-11	0.640561770000000	0.64162081000000	0.639247510000000	0.639247510000000	-0.182%	258	+3.843%
2024-09-10	0.645126940000000	0.64565173000000	0.640168350000000	0.640410310000000	-0.759%	203	+3.654%
2024-09-09	0.645312290000000	0.64782480000000	0.640610060000000	0.645310610000000	+0.157%	209	+2.867%
2024-09-08	0.643623890000000	0.64429590000000	0.643623890000000	0.644295900000000	+0.104%	3	+3.029%
2024-09-06	0.645154080000000	0.64585462000000	0.643623890000000	0.643623890000000	-0.204%	176	+3.137%
2024-09-05	0.644223670000000	0.64617356000000	0.642672950000000	0.644937390000000	+0.032%	222	+2.927%
2024-09-04	0.645420260000000	0.64638586000000	0.642848680000000	0.644732870000000	-0.164%	291	+2.959%
2024-09-03	0.645520200000000	0.64945854000000	0.645495210000000	0.645790070000000	+0.003%	149	+2.791%
2024-09-02	0.639991120000000	0.64654635000000	0.639562260000000	0.645767680000000	+0.858%	176	+2.794%
2024-09-01	0.639902780000000	0.64057324000000	0.639479650000000	0.640271900000000	+0.058%	5	+3.677%
2024-08-30	0.640206770000000	0.64201057000000	0.638609650000000	0.639902780000000	-0.031%	239	+3.736%
2024-08-29	0.647155780000000	0.64745969000000	0.638958920000000	0.640098160000000	-1.168%	270	+3.705%
2024-08-28	0.649717340000000	0.65113053000000	0.646566010000000	0.647660670000000	-0.435%	169	+2.494%
2024-08-27	0.650944240000000	0.65212675000000	0.650126070000000	0.650489370000000	-0.053%	89	+2.048%
2024-08-26	0.652177990000000	0.65587785000000	0.649985450000000	0.650836480000000	-0.517%	136	+1.994%
2024-08-25	0.655602730000000	0.65575516000000	0.654221590000000	0.654221590000000	-0.211%	4	+1.466%
2024-08-23	0.654113720000000	0.65567477000000	0.651278190000000	0.655602730000000	+0.311%	276	+1.252%
2024-08-22	0.652386130000000	0.65442765000000	0.651208340000000	0.653569940000000	+0.073%	190	+1.567%
2024-08-21	0.650834420000000	0.65342502000000	0.650337280000000	0.653093560000000	+0.168%	240	+1.641%
2024-08-20	0.648965800000000	0.65226490000000	0.647681860000000	0.652000260000000	+0.254%	158	+1.812%
2024-08-19	0.653141800000000	0.65327996000000	0.645871530000000	0.650349130000000	-0.613%	166	+2.070%
2024-08-18	0.654468060000000	0.65446806000000	0.654357630000000	0.654357630000000	+4.737%	2	+1.445%
2024-08-16	0.654188420000000	0.65642376000000	0.624760800000000	0.624760800000000	-4.185%	127	+6.251%
2024-08-15	0.652735730000000	0.65532153000000	0.650033270000000	0.652048590000000	+0.002%	101	+1.804%
2024-08-14	0.652051860000000	0.65816354000000	0.650139970000000	0.652038490000000	-0.646%	72	+1.806%
2024-08-13	0.651179760000000	0.65627763000000	0.649985350000000	0.656277630000000	+0.738%	104	+1.148%
2024-08-12	0.646539110000000	0.65193619000000	0.645527030000000	0.651471040000000	+0.783%	77	+1.894%
2024-08-11	0.645856470000000	0.64640674000000	0.645856470000000	0.646406740000000	+0.085%	2	+2.693%
2024-08-09	0.653992400000000	0.65520054000000	0.645856470000000	0.645856470000000	-1.238%	60	+2.780%
2024-08-08	0.655897600000000	0.65706900000000	0.653212130000000	0.653953190000000	-0.533%	55	+1.508%
2024-08-07	0.654747520000000	0.65869871000000	0.654219020000000	0.657457770000000	+0.424%	108	+0.967%
2024-08-06	0.650578220000000	0.65741722000000	0.646861770000000	0.654682220000000	+0.853%	109	+1.395%
2024-08-05	0.657149810000000	0.66135036000000	0.642807170000000	0.649147150000000	-1.203%	95	+2.259%
2024-08-04	0.657354990000000	0.65735499000000	0.657052310000000	0.657052310000000	-0.046%	2	+1.029%
2024-08-02	0.659507250000000	0.66851397000000	0.650505620000000	0.657354990000000	-0.435%	113	+0.982%
2024-08-01	0.665815180000000	0.66581518000000	0.658935540000000	0.660229660000000	-0.696%	114	+0.543%
2024-07-31	0.668763040000000	0.66923545000000	0.664860210000000	0.664860210000000	-0.710%	53	-0.158%
2024-07-30	0.672132830000000	0.67471189000000	0.669054180000000	0.669613740000000	-0.540%	65	-0.866%
2024-07-29	0.677023950000000	0.67716971000000	0.673120620000000	0.673250820000000	-0.561%	64	-1.402%
2024-07-28	0.677060380000000	0.67706038000000	0.677049550000000	0.677049550000000	-0.002%	2	-1.955%
2024-07-26	0.677060380000000	0.67706038000000	0.677060380000000	0.677060380000000	-0.388%	1	-1.957%
2024-07-25	0.678219140000000	0.67969945000000	0.676691730000000	0.679699450000000	+0.187%	50	-2.337%
2024-07-24	0.679310290000000	0.67931276000000	0.678078790000000	0.678429990000000	-0.284%	31	-2.155%
2024-07-23	0.683186250000000	0.68318625000000	0.679206310000000	0.680360180000000	-0.490%	46	-2.432%
2024-07-22	0.684077420000000	0.68407742000000	0.682559250000000	0.683712780000000	-0.123%	40	-2.911%
2024-07-21	0.683092780000000	0.68455321000000	0.683092780000000	0.684553210000000	+0.214%	2	-3.030%
2024-07-19	0.681711140000000	0.68346916000000	0.681211340000000	0.683092780000000	-0.053%	27	-2.822%
2024-07-18	0.683052800000000	0.68489236000000	0.682966730000000	0.683456400000000	-0.128%	36	-2.874%
2024-07-17	0.682907930000000	0.68433231000000	0.682243180000000	0.684332310000000	+0.223%	25	-2.998%
2024-07-16	0.681901990000000	0.68334563000000	0.681878900000000	0.682807030000000	+0.141%	38	-2.782%
2024-07-15	0.681576140000000	0.68264376000000	0.681561650000000	0.681847880000000	+0.157%	51	-2.645%
2024-07-14	0.684861420000000	0.68486142000000	0.680777200000000	0.680777200000000	-0.596%	2	-2.492%
2024-07-12	0.682054180000000	0.68486142000000	0.679258750000000	0.684861420000000	+0.261%	80	-3.073%
2024-07-11	0.681558080000000	0.68405040000000	0.680390360000000	0.683080310000000	+0.121%	56	-2.821%
2024-07-10	0.682142090000000	0.68372277000000	0.681364240000000	0.682252360000000	-0.071%	66	-2.703%
2024-07-09	0.683626650000000	0.68498323000000	0.682607720000000	0.682735000000000	-0.112%	41	-2.772%
2024-07-08	0.683425690000000	0.68350278000000	0.683051390000000	0.683502780000000	+0.024%	5	-2.881%
2024-07-07	0.684362010000000	0.68436201000000	0.683338900000000	0.683338900000000	-0.149%	2	-2.857%
2024-07-05	0.682282680000000	0.68481817000000	0.682091650000000	0.684362010000000	+0.430%	38	-3.003%
2024-07-04	0.681281010000000	0.68288735000000	0.680888280000000	0.681433220000000	-0.133%	35	-2.586%
2024-07-03	0.679727500000000	0.68234409000000	0.678936750000000	0.682344090000000	+0.651%	26	-2.716%
2024-07-02	0.679410320000000	0.67941032000000	0.677923000000000	0.677930780000000	-0.028%	42	-2.083%
2024-07-01	0.678720000000000	0.68019402000000	0.677017950000000	0.678123480000000	-0.101%	27	-2.110%
2024-06-30	0.676204760000000	0.67880795000000	0.676204760000000	0.678807950000000	+0.385%	2	-2.209%
2024-06-28	0.677321160000000	0.67732116000000	0.676001320000000	0.676204760000000	-0.004%	34	-1.833%
2024-06-27	0.675387410000000	0.67661338000000	0.675387410000000	0.676234590000000	+0.279%	45	-1.837%
2024-06-26	0.675909430000000	0.67640217000000	0.673512060000000	0.674350350000000	-0.126%	41	-1.563%
2024-06-25	0.677529590000000	0.67772212000000	0.675204230000000	0.675204230000000	-0.293%	37	-1.687%
2024-06-24	0.674875590000000	0.67718532000000	0.674838010000000	0.677185320000000	+0.293%	21	-1.975%
2024-06-23	0.675346280000000	0.67534628000000	0.675209330000000	0.675209330000000	+0.055%	2	-1.688%
2024-06-21	0.675728040000000	0.67740554000000	0.673990630000000	0.674835990000000	-0.127%	48	-1.633%
2024-06-20	0.678265250000000	0.67853649000000	0.675433180000000	0.675696040000000	-0.300%	37	-1.759%
2024-06-19	0.678308660000000	0.67873759000000	0.676917320000000	0.677729280000000	-0.081%	42	-2.053%
2024-06-18	0.678486610000000	0.67903723000000	0.676635350000000	0.678279860000000	-0.095%	43	-2.133%
2024-06-17	0.676660450000000	0.67892497000000	0.676660450000000	0.678924970000000	+0.312%	7	-2.226%
2024-06-16	0.677126700000000	0.67712670000000	0.676815790000000	0.676815790000000	-0.007%	2	-1.921%
2024-06-14	0.677201070000000	0.67871127000000	0.674163090000000	0.676864350000000	-0.074%	60	-1.928%
2024-06-13	0.682024420000000	0.68254426000000	0.677368270000000	0.677368270000000	-0.854%	65	-2.001%
2024-06-12	0.679066550000000	0.68592501000000	0.678411500000000	0.683204610000000	+0.578%	59	-2.838%
2024-06-11	0.680831110000000	0.68157538000000	0.678824810000000	0.679277780000000	-0.168%	40	-2.277%
2024-06-10	0.679542200000000	0.68150325000000	0.679512310000000	0.680421710000000	+0.447%	26	-2.441%
2024-06-09	0.679684780000000	0.67968478000000	0.677391860000000	0.677391860000000	-0.337%	2	-2.005%
2024-06-07	0.685109490000000	0.68576478000000	0.679684780000000	0.679684780000000	-0.780%	49	-2.335%
2024-06-06	0.684906540000000	0.68545049000000	0.684149520000000	0.685029510000000	+0.104%	47	-3.097%
2024-06-05	0.685077850000000	0.68557106000000	0.684108760000000	0.684317700000000	-0.201%	41	-2.996%
2024-06-04	0.687321680000000	0.68732168000000	0.684632980000000	0.685694940000000	-0.331%	54	-3.191%
2024-06-03	0.684509950000000	0.68797445000000	0.684509950000000	0.687974450000000	+0.516%	9	-3.512%
2024-06-02	0.683934870000000	0.68444024000000	0.683934870000000	0.684440240000000	+0.074%	2	-3.014%
2024-05-31	0.682613430000000	0.68464443000000	0.681419890000000	0.683934870000000	+0.067%	38	-2.942%
2024-05-30	0.680897020000000	0.68347990000000	0.680653950000000	0.683479900000000	+0.385%	69	-2.878%
2024-05-29	0.682156090000000	0.68419414000000	0.680293810000000	0.680860550000000	-0.263%	45	-2.504%
2024-05-28	0.683393520000000	0.68395755000000	0.682658870000000	0.682658870000000	-0.086%	44	-2.761%
2024-05-27	0.684513210000000	0.68489415000000	0.682762750000000	0.683243830000000	-0.210%	78	-2.844%
2024-05-26	0.683477920000000	0.68468403000000	0.683477920000000	0.684684030000000	+0.176%	2	-3.048%
2024-05-24	0.682885130000000	0.68384462000000	0.682350350000000	0.683477920000000	+0.357%	55	-2.877%
2024-05-23	0.683019480000000	0.68415813000000	0.680360920000000	0.681044600000000	+0.114%	90	-2.530%
2024-05-22	0.682410610000000	0.68247963000000	0.666387250000000	0.680272110000000	-0.249%	7	-2.420%
2024-05-21	0.682528540000000	0.68340449000000	0.681416620000000	0.681973510000000	+0.080%	48	-2.663%
2024-05-20	0.682261630000000	0.68295342000000	0.681425670000000	0.681425670000000	-0.195%	27	-2.585%
2024-05-19	0.682593360000000	0.68275451000000	0.682593360000000	0.682754510000000	+0.024%	2	-2.774%
2024-05-17	0.682033360000000	0.68259336000000	0.680795070000000	0.682593360000000	+0.070%	58	-2.751%
2024-05-16	0.684736610000000	0.68569511000000	0.681758920000000	0.682116120000000	-0.542%	60	-2.683%
2024-05-15	0.681976960000000	0.68726019000000	0.681734760000000	0.685835060000000	+0.405%	38	-3.211%
2024-05-14	0.684038950000000	0.68568958000000	0.680667010000000	0.683070010000000	-0.080%	68	-2.819%
2024-05-13	0.683759820000000	0.68530684000000	0.682940220000000	0.683620020000000	-0.064%	64	-2.897%
2024-05-12	0.684514780000000	0.68451478000000	0.684054590000000	0.684054590000000	-0.067%	2	-2.959%
2024-05-10	0.683204230000000	0.68489041000000	0.683204230000000	0.684514780000000	+0.114%	36	-3.024%
2024-05-09	0.682780670000000	0.68495180000000	0.681451320000000	0.683736590000000	+0.126%	62	-2.914%
2024-05-08	0.683236660000000	0.68376795000000	0.682774930000000	0.682879040000000	-0.163%	49	-2.792%
2024-05-07	0.684424930000000	0.68442493000000	0.683267910000000	0.683991760000000	+0.026%	44	-2.950%
2024-05-06	0.683415980000000	0.68432756000000	0.682867580000000	0.683811270000000	+0.018%	30	-2.925%
2024-05-05	0.683914550000000	0.68391455000000	0.683687050000000	0.683687050000000	-0.033%	2	-2.907%
2024-05-03	0.683607240000000	0.68562129000000	0.680431080000000	0.683914550000000	+0.090%	77	-2.939%
2024-05-02	0.685200690000000	0.68548967000000	0.681641130000000	0.683298580000000	-0.313%	32	-2.852%
2024-05-01	0.681194530000000	0.68554182000000	0.681173100000000	0.685442330000000	+0.294%	9	-3.156%

.dark-mode .YbPz7X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YbPz7X{ color: #333333; background-color: white; border: 2px solid #333333; }DKKMYRDanish krone / Malaysian ringgitforex

DKKMYR
Danish krone / Malaysian ringgit
forex