Dark

DKKISK
Danish krone / Icelandic króna
forex

Market Open

Jul 8, 2025 7:20:00 AM EDT

18.8458ISK+0.036%(+0.0067)5

18.8458Bid 19.3819Ask 0.5362Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	18.83951029336958	18.84578292097572	18.83951029336958	18.84578292097572	+0.036%	2	0.000%
2025-07-07	18.81642792000000	18.83906838000000	18.81642792000000	18.83906838000000	+0.125%	4	+0.036%
2025-07-06	18.81545709000000	18.81545709000000	18.81545709000000	18.81545709000000	-0.002%	1	+0.161%
2025-07-04	18.81792850000000	18.81792850000000	18.81577228000000	18.81577228000000	-0.004%	3	+0.159%
2025-07-03	18.81660445000000	18.81660445000000	18.81660445000000	18.81660445000000	-0.424%	2	+0.155%
2025-07-02	18.79056826000000	18.89814436000000	18.79056826000000	18.89670072000000	+0.564%	4	-0.269%
2025-07-01	18.79074455000000	18.79074455000000	18.79074455000000	18.79074455000000	-0.073%	2	+0.293%
2025-06-30	18.76515873000000	18.80450021000000	18.76515873000000	18.80450021000000	+0.187%	3	+0.220%
2025-06-29	18.76939784000000	18.76939784000000	18.76939784000000	18.76939784000000	+0.028%	1	+0.407%
2025-06-27	18.81939148000000	18.81939148000000	18.76420299000000	18.76420299000000	-0.286%	2	+0.435%
2025-06-26	18.79185275000000	18.82043841000000	18.79185275000000	18.81807983000000	+0.137%	4	+0.147%
2025-06-25	18.79241950000000	18.79241950000000	18.79241950000000	18.79241950000000	-0.154%	2	+0.284%
2025-06-24	18.90165309000000	18.90165309000000	18.82134668000000	18.82134668000000	-0.427%	3	+0.130%
2025-06-23	18.85106386000000	18.90199517000000	18.85106386000000	18.90199517000000	+0.272%	3	-0.297%
2025-06-22	18.85063420000000	18.85063420000000	18.85063420000000	18.85063420000000	+0.016%	1	-0.026%
2025-06-20	18.84761449000000	18.84761449000000	18.84761449000000	18.84761449000000	-0.535%	1	-0.010%
2025-06-19	18.94937226000000	18.94937226000000	18.94897852000000	18.94897852000000	-0.195%	3	-0.545%
2025-06-18	18.98479607000000	18.98591610000000	18.98479607000000	18.98591610000000	+0.006%	3	-0.738%
2025-06-17	18.98480880000000	18.98480880000000	18.98480880000000	18.98480880000000	-0.115%	2	-0.732%
2025-06-16	19.06429440000000	19.06476725000000	19.00672912000000	19.00672912000000	-0.330%	4	-0.847%
2025-06-15	19.06967606000000	19.06967606000000	19.06967606000000	19.06967606000000	+0.026%	1	-1.174%
2025-06-13	18.98461790000000	19.06476725000000	18.98461790000000	19.06476725000000	+0.430%	2	-1.149%
2025-06-12	18.98209838000000	18.98312901000000	18.98209838000000	18.98312901000000	-0.003%	3	-0.724%
2025-06-11	18.98370163000000	18.98370163000000	18.98370163000000	18.98370163000000	-0.026%	2	-0.727%
2025-06-10	18.98868655000000	18.98868655000000	18.98868655000000	18.98868655000000	-0.344%	2	-0.753%
2025-06-09	19.05430847000000	19.05430847000000	19.05430847000000	19.05430847000000	-0.043%	2	-1.094%
2025-06-08	19.06255655000000	19.06255655000000	19.06255655000000	19.06255655000000	-0.008%	1	-1.137%
2025-06-06	19.06407715000000	19.06407715000000	19.06407715000000	19.06407715000000	-0.147%	1	-1.145%
2025-06-05	19.09208041000000	19.09208041000000	19.09208041000000	19.09208041000000	-0.127%	2	-1.290%
2025-06-04	19.11890794000000	19.11890794000000	19.11631932000000	19.11631932000000	-0.015%	3	-1.415%
2025-06-03	19.08838229000000	19.11910020000000	19.08838229000000	19.11910020000000	+0.169%	4	-1.430%
2025-06-02	19.06328488000000	19.08678321000000	19.06328488000000	19.08678321000000	+0.121%	3	-1.263%
2025-06-01	19.06051244000000	19.06364267000000	19.06051244000000	19.06364267000000	-0.005%	2	-1.143%
2025-05-30	19.06458833000000	19.06458833000000	19.06458833000000	19.06458833000000	+0.003%	1	-1.148%
2025-05-29	19.06410271000000	19.06410271000000	19.06410271000000	19.06410271000000	+0.270%	2	-1.145%
2025-05-28	19.04313606000000	19.04313606000000	19.01269412000000	19.01269412000000	-0.151%	3	-0.878%
2025-05-27	19.12166393000000	19.12166393000000	19.04139962000000	19.04139962000000	-0.399%	3	-1.027%
2025-05-26	19.16877233000000	19.16922200000000	19.11776732000000	19.11776732000000	-0.239%	4	-1.423%
2025-05-25	19.16363466000000	19.16363466000000	19.16363466000000	19.16363466000000	-0.038%	1	-1.659%
2025-05-23	19.11603743000000	19.17094382000000	19.11603743000000	19.17094382000000	+0.286%	2	-1.696%
2025-05-22	19.12853248000000	19.12853248000000	19.11635776000000	19.11635776000000	-0.079%	3	-1.415%
2025-05-21	19.26455516000000	19.26455516000000	19.13149450000000	19.13149450000000	-0.690%	3	-1.493%
2025-05-20	19.30469580000000	19.30469580000000	19.26442603000000	19.26442603000000	-0.188%	3	-2.173%
2025-05-19	19.30065937000000	19.30065937000000	19.30065937000000	19.30065937000000	+0.073%	2	-2.357%
2025-05-18	19.28663573000000	19.28663573000000	19.28663573000000	19.28663573000000	-0.012%	1	-2.286%
2025-05-16	19.28894954000000	19.28894954000000	19.28894954000000	19.28894954000000	+0.702%	1	-2.298%
2025-05-15	19.15455879000000	19.15455879000000	19.15455879000000	19.15455879000000	-0.147%	2	-1.612%
2025-05-14	19.18284563000000	19.18284563000000	19.18284563000000	19.18284563000000	-1.098%	2	-1.757%
2025-05-13	19.36931110000000	19.39588585000000	19.36931110000000	19.39588585000000	+0.124%	3	-2.836%
2025-05-12	19.37182987000000	19.37182987000000	19.37182987000000	19.37182987000000	-0.262%	2	-2.716%
2025-05-11	19.42268124000000	19.42268124000000	19.42268124000000	19.42268124000000	+0.013%	1	-2.970%
2025-05-09	19.42007814000000	19.42007814000000	19.42007814000000	19.42007814000000	+0.262%	1	-2.957%
2025-05-08	19.36933707000000	19.36933707000000	19.36933707000000	19.36933707000000	+0.157%	2	-2.703%
2025-05-07	19.33891209000000	19.33891209000000	19.33891209000000	19.33891209000000	-0.270%	2	-2.550%
2025-05-06	19.39120722000000	19.39120722000000	19.39120722000000	19.39120722000000	+0.277%	2	-2.813%
2025-05-05	19.33773290000000	19.33773290000000	19.33773290000000	19.33773290000000	+0.011%	2	-2.544%
2025-05-04	19.33551746000000	19.33551746000000	19.33551746000000	19.33551746000000	-0.016%	1	-2.533%
2025-05-02	19.33865291000000	19.33865291000000	19.33865291000000	19.33865291000000	+0.295%	1	-2.549%
2025-05-01	19.27862571000000	19.28181600000000	19.27862571000000	19.28181600000000	+0.023%	3	-2.261%
2025-04-30	19.30425638000000	19.30425638000000	19.27736022000000	19.27736022000000	-0.146%	3	-2.239%
2025-04-29	19.22264173000000	19.30557537000000	19.22264173000000	19.30557537000000	+0.421%	3	-2.382%
2025-04-28	19.14431990000000	19.22456028000000	19.14431990000000	19.22456028000000	+0.423%	3	-1.970%
2025-04-27	19.14351204000000	19.14351204000000	19.14351204000000	19.14351204000000	0.000%	1	-1.555%
2025-04-25	19.13875598000000	19.14351204000000	19.13875598000000	19.14351204000000	+0.009%	2	-1.555%
2025-04-24	19.14006334000000	19.14181958000000	19.14006334000000	19.14181958000000	+0.004%	3	-1.547%
2025-04-23	19.15558743000000	19.15558743000000	19.14099911000000	19.14099911000000	-0.100%	3	-1.542%
2025-04-22	19.16020571000000	19.16020571000000	19.16020571000000	19.16020571000000	-0.018%	2	-1.641%
2025-04-17	19.19036223000000	19.19036223000000	19.16366858000000	19.16366858000000	-0.143%	5	-1.659%
2025-04-16	19.19117179000000	19.19117179000000	19.19117179000000	19.19117179000000	-0.175%	2	-1.800%
2025-04-15	19.22483071000000	19.22483071000000	19.22483071000000	19.22483071000000	+0.464%	2	-1.972%
2025-04-14	19.13598804000000	19.13598804000000	19.13598804000000	19.13598804000000	-0.736%	2	-1.517%
2025-04-13	19.27339695000000	19.27785090000000	19.27339695000000	19.27785090000000	+0.043%	2	-2.241%
2025-04-11	19.11012696000000	19.26952563000000	19.11012696000000	19.26952563000000	+0.807%	2	-2.199%
2025-04-10	19.14019152000000	19.14019152000000	19.11524672000000	19.11524672000000	-0.088%	3	-1.410%
2025-04-09	19.16671020000000	19.16671020000000	19.13213221000000	19.13213221000000	-0.204%	3	-1.497%
2025-04-08	19.18531068000000	19.18531068000000	19.17121665000000	19.17121665000000	-0.111%	3	-1.698%
2025-04-07	19.19250789000000	19.19250789000000	19.19250789000000	19.19250789000000	+0.367%	2	-1.807%
2025-04-06	19.12240618000000	19.12240618000000	19.12240618000000	19.12240618000000	-0.008%	1	-1.447%
2025-04-04	19.12467425000000	19.12467425000000	19.12393098000000	19.12393098000000	-0.001%	4	-1.454%
2025-04-03	18.99244859000000	19.12416164000000	18.99244859000000	19.12416164000000	+0.696%	3	-1.456%
2025-04-02	18.96315118000000	18.99195221000000	18.96311306000000	18.99195221000000	+0.150%	4	-0.770%
2025-04-01	18.83239171000000	18.96343073000000	18.83239171000000	18.96343073000000	+0.701%	3	-0.620%
2025-03-31	18.83047347000000	18.83311116000000	18.83047347000000	18.83147040000000	+0.053%	4	+0.076%
2025-03-30	18.82154363000000	18.82154363000000	18.82154363000000	18.82154363000000	-0.043%	1	+0.129%
2025-03-28	18.85620435000000	18.85620435000000	18.82967852000000	18.82967852000000	-0.160%	2	+0.086%
2025-03-27	18.93977473000000	18.93977473000000	18.85981873000000	18.85981873000000	-0.420%	3	-0.074%
2025-03-26	19.04704459000000	19.04704459000000	18.93930509000000	18.93930509000000	-0.573%	3	-0.494%
2025-03-25	19.11469217000000	19.11469217000000	19.04848718000000	19.04848718000000	-0.360%	3	-1.064%
2025-03-24	19.11724192000000	19.11724192000000	19.11724192000000	19.11724192000000	+0.205%	2	-1.420%
2025-03-23	19.07811443000000	19.07811443000000	19.07811443000000	19.07811443000000	-0.060%	1	-1.218%
2025-03-21	19.10434795000000	19.10434795000000	19.08948262000000	19.08948262000000	-0.072%	2	-1.277%
2025-03-20	19.23708535000000	19.23708535000000	19.10322107000000	19.10322107000000	-0.704%	4	-1.348%
2025-03-19	19.29180701000000	19.29180701000000	19.23867147000000	19.23867147000000	-0.260%	3	-2.042%
2025-03-18	19.34164680000000	19.34181532000000	19.28884611000000	19.28884611000000	-0.272%	4	-2.297%
2025-03-17	19.26746118000000	19.34150421000000	19.26684140000000	19.34150421000000	+0.415%	4	-2.563%
2025-03-16	19.26156196000000	19.26156196000000	19.26156196000000	19.26156196000000	-0.034%	1	-2.159%
2025-03-14	19.33451731000000	19.33451731000000	19.26808100000000	19.26808100000000	-0.354%	2	-2.192%
2025-03-13	19.39154909000000	19.39154909000000	19.33648705000000	19.33648705000000	-0.286%	3	-2.538%
2025-03-12	19.40042367000000	19.40042367000000	19.39196504000000	19.39196504000000	-0.042%	3	-2.817%
2025-03-11	19.42686069000000	19.42686069000000	19.40002051000000	19.40002051000000	-0.149%	3	-2.857%
2025-03-10	19.45286635000000	19.45286635000000	19.42895759000000	19.42895759000000	-0.132%	3	-3.002%
2025-03-09	19.45470513000000	19.45470513000000	19.45470513000000	19.45470513000000	+0.008%	1	-3.130%
2025-03-07	19.42553244000000	19.45314019000000	19.42553244000000	19.45314019000000	+0.147%	2	-3.122%
2025-03-06	19.37212853000000	19.42459497000000	19.37212853000000	19.42459497000000	+0.267%	3	-2.980%
2025-03-05	19.31880111000000	19.37279081000000	19.31880111000000	19.37279081000000	+0.280%	3	-2.720%
2025-03-04	19.26680231000000	19.31860686000000	19.26680231000000	19.31860686000000	+0.264%	3	-2.448%
2025-03-03	19.24101890000000	19.26775815000000	19.24101890000000	19.26775815000000	+0.131%	3	-2.190%
2025-03-02	19.24250246000000	19.24250246000000	19.24250246000000	19.24250246000000	+0.008%	1	-2.062%
2025-02-28	19.24064482000000	19.24099310000000	19.24064482000000	19.24099310000000	+0.000%	2	-2.054%
2025-02-27	19.21140726000000	19.24094151000000	19.21140726000000	19.24094151000000	+0.150%	3	-2.054%
2025-02-26	19.23681457000000	19.23681457000000	19.21205117000000	19.21205117000000	-0.128%	3	-1.906%
2025-02-25	19.23726587000000	19.23726587000000	19.23671142000000	19.23671142000000	+0.007%	5	-2.032%
2025-02-24	19.23845224000000	19.23845224000000	19.23542213000000	19.23542213000000	-0.010%	3	-2.026%
2025-02-23	19.23734324000000	19.23734324000000	19.23734324000000	19.23734324000000	-0.010%	1	-2.035%
2025-02-21	19.26563993000000	19.26771940000000	19.23927762000000	19.23927762000000	-0.137%	3	-2.045%
2025-02-20	19.40072280000000	19.40074881000000	19.26563993000000	19.26563993000000	-0.696%	5	-2.179%
2025-02-19	19.39836904000000	19.40072280000000	19.39836904000000	19.40072280000000	-0.006%	4	-2.860%
2025-02-18	19.42587100000000	19.42587100000000	19.40191941000000	19.40191941000000	-0.115%	3	-2.866%
2025-02-17	19.47766871000000	19.47766871000000	19.42424344000000	19.42424344000000	-0.262%	3	-2.978%
2025-02-16	19.47525383000000	19.47525383000000	19.47525383000000	19.47525383000000	-0.030%	1	-3.232%
2025-02-14	19.41163183000000	19.48102444000000	19.41163183000000	19.48102444000000	+0.345%	4	-3.261%
2025-02-13	19.38788713000000	19.41400020000000	19.38510604000000	19.41400020000000	+0.135%	4	-2.927%
2025-02-12	19.40719239000000	19.40719239000000	19.38788713000000	19.38788713000000	-0.103%	3	-2.796%
2025-02-11	19.38521000000000	19.40792098000000	19.38521000000000	19.40792098000000	+0.113%	3	-2.896%
2025-02-10	19.38252061000000	19.38597667000000	19.38194905000000	19.38597667000000	+0.026%	5	-2.787%
2025-02-09	19.38090994000000	19.38090994000000	19.38090994000000	19.38090994000000	-0.013%	1	-2.761%
2025-02-07	19.37990990000000	19.38335203000000	19.37990990000000	19.38335203000000	-0.006%	2	-2.773%
2025-02-06	19.43792231000000	19.43792231000000	19.38454733000000	19.38454733000000	-0.274%	5	-2.779%
2025-02-05	19.41155376000000	19.43788323000000	19.41155376000000	19.43788323000000	+0.153%	3	-3.046%
2025-02-04	19.30019374000000	19.40815840000000	19.30019374000000	19.40815840000000	+0.563%	3	-2.898%
2025-02-03	19.39367621000000	19.39367621000000	19.29831850000000	19.29954706000000	-0.481%	4	-2.351%
2025-02-02	19.39285748000000	19.39285748000000	19.39285748000000	19.39285748000000	+0.003%	1	-2.821%
2025-01-31	19.28441293000000	19.39223373000000	19.28441293000000	19.39223373000000	+0.557%	2	-2.818%
2025-01-30	19.25709427000000	19.28472306000000	19.25709427000000	19.28472306000000	+0.150%	3	-2.276%
2025-01-29	19.31172011000000	19.31172011000000	19.25589435000000	19.25589435000000	-0.273%	7	-2.130%
2025-01-28	19.38006574000000	19.38006574000000	19.30862785000000	19.30862785000000	-0.356%	3	-2.397%
2025-01-27	19.31201774000000	19.37768939000000	19.31201774000000	19.37768939000000	+0.272%	3	-2.745%
2025-01-26	19.32503202000000	19.32503202000000	19.32503202000000	19.32503202000000	+0.060%	1	-2.480%
2025-01-24	19.27362040000000	19.31342839000000	19.27362040000000	19.31342839000000	+0.198%	3	-2.421%
2025-01-23	19.36960969000000	19.36960969000000	19.27523508000000	19.27523508000000	-0.472%	3	-2.228%
2025-01-22	19.28644186000000	19.36668916000000	19.28644186000000	19.36668916000000	+0.420%	3	-2.690%
2025-01-21	19.23209656000000	19.28564057000000	19.23209656000000	19.28564057000000	+0.270%	3	-2.281%
2025-01-20	19.18102004000000	19.23379787000000	19.18102004000000	19.23379787000000	+0.287%	3	-2.017%
2025-01-19	19.17883493000000	19.17883493000000	19.17883493000000	19.17883493000000	-0.008%	1	-1.737%
2025-01-17	19.18039016000000	19.18039016000000	19.18037731000000	19.18037731000000	+0.005%	2	-1.744%
2025-01-16	19.12562264000000	19.17946470000000	19.12562264000000	19.17946470000000	+0.280%	3	-1.740%
2025-01-15	19.15414800000000	19.15414800000000	19.12591743000000	19.12591743000000	-0.140%	3	-1.465%
2025-01-14	19.10224797000000	19.15280021000000	19.10224797000000	19.15280021000000	+0.278%	3	-1.603%
2025-01-13	19.12857094000000	19.12857094000000	19.09972604000000	19.09972604000000	-0.179%	3	-1.330%
2025-01-12	19.13394431000000	19.13394431000000	19.13394431000000	19.13394431000000	+0.037%	1	-1.506%
2025-01-10	19.15351901000000	19.15351901000000	19.12689158000000	19.12689158000000	-0.133%	3	-1.470%
2025-01-09	19.17942615000000	19.17942615000000	19.15240233000000	19.15240233000000	-0.147%	4	-1.601%
2025-01-08	19.26007535000000	19.26007535000000	19.18066010000000	19.18066010000000	-0.432%	3	-1.746%
2025-01-07	19.07802079000000	19.26389662000000	19.07802079000000	19.26389662000000	+0.978%	3	-2.170%
2025-01-06	18.99829257000000	19.07726628000000	18.99829257000000	19.07726628000000	+0.414%	3	-1.213%
2025-01-05	18.99858550000000	18.99858550000000	18.99858550000000	18.99858550000000	+0.025%	1	-0.804%
2025-01-03	19.02179195000000	19.02179195000000	18.99389970000000	18.99389970000000	-0.168%	2	-0.780%
2025-01-02	19.02584713000000	19.02584713000000	19.02584713000000	19.02584713000000	-0.004%	2	-0.946%
2024-12-31	19.05335274000000	19.05335274000000	19.02659970000000	19.02659970000000	-0.125%	7	-0.950%
2024-12-30	19.18594479000000	19.18594479000000	19.05047908000000	19.05047908000000	-0.713%	3	-1.074%
2024-12-29	19.18732108000000	19.18732108000000	19.18732108000000	19.18732108000000	+0.033%	1	-1.780%
2024-12-27	19.18103289000000	19.18103289000000	19.18103289000000	19.18103289000000	-0.007%	1	-1.748%
2024-12-25	19.18224135000000	19.18242134000000	19.18224135000000	19.18242134000000	+0.003%	3	-1.755%
2024-12-24	19.18163710000000	19.18177852000000	19.18163710000000	19.18177852000000	-0.031%	3	-1.752%
2024-12-23	19.10699920000000	19.18768127000000	19.10699920000000	19.18768127000000	+0.444%	3	-1.782%
2024-12-22	19.10277292000000	19.10277292000000	19.10277292000000	19.10277292000000	+0.005%	1	-1.345%
2024-12-20	19.10559023000000	19.10559023000000	19.10172304000000	19.10172304000000	+0.015%	2	-1.340%
2024-12-19	19.12648140000000	19.12648140000000	19.09876609000000	19.09876609000000	-0.150%	3	-1.325%
2024-12-18	19.12901967000000	19.12901967000000	19.12753252000000	19.12753252000000	-0.008%	3	-1.473%
2024-12-17	19.18477445000000	19.18477445000000	19.12914789000000	19.12914789000000	-0.291%	5	-1.481%
2024-12-16	19.29573905000000	19.29573905000000	19.18494163000000	19.18494163000000	-0.570%	3	-1.768%
2024-12-15	19.29484644000000	19.29484644000000	19.29484644000000	19.29484644000000	-0.010%	1	-2.327%
2024-12-13	19.29377283000000	19.29669643000000	19.29377283000000	19.29669643000000	+0.013%	3	-2.337%
2024-12-12	19.29660586000000	19.29660586000000	19.29427728000000	19.29427728000000	-0.010%	3	-2.324%
2024-12-11	19.26907582000000	19.29619185000000	19.26907582000000	19.29619185000000	+0.142%	3	-2.334%
2024-12-10	19.29681287000000	19.29681287000000	19.26886911000000	19.26886911000000	-0.136%	3	-2.196%
2024-12-09	19.24246376000000	19.29655411000000	19.24246376000000	19.29504048000000	+0.272%	4	-2.328%
2024-12-08	19.24260568000000	19.24260568000000	19.24260568000000	19.24260568000000	+0.009%	1	-2.062%
2024-12-06	19.24148330000000	19.24148330000000	19.24086411000000	19.24086411000000	-0.005%	2	-2.053%
2024-12-05	19.24179291000000	19.24179291000000	19.24179291000000	19.24179291000000	+0.000%	2	-2.058%
2024-12-04	19.24172840000000	19.24172840000000	19.24172840000000	19.24172840000000	-0.124%	2	-2.058%
2024-12-03	19.26521375000000	19.26558827000000	19.26521375000000	19.26558827000000	-0.018%	3	-2.179%
2024-12-02	19.26527832000000	19.26902414000000	19.26527832000000	19.26902414000000	+0.008%	3	-2.196%
2024-12-01	19.26751272000000	19.26751272000000	19.26751272000000	19.26751272000000	-0.004%	1	-2.189%
2024-11-29	19.16118526000000	19.26821027000000	19.16118526000000	19.26821027000000	+0.556%	2	-2.192%
2024-11-28	19.13293097000000	19.16172482000000	19.13293097000000	19.16172482000000	+0.149%	3	-1.649%
2024-11-27	19.18591906000000	19.18591906000000	19.13322598000000	19.13322598000000	-0.276%	3	-1.502%
2024-11-26	19.16029890000000	19.18624061000000	19.16029890000000	19.18624061000000	+0.137%	4	-1.774%
2024-11-25	19.15995208000000	19.15995208000000	19.15995208000000	19.15995208000000	-0.426%	3	-1.640%
2024-11-22	19.21342929000000	19.24192191000000	19.21342929000000	19.24192191000000	+0.148%	2	-2.059%
2024-11-21	19.21035134000000	19.21355809000000	19.21035134000000	19.21355809000000	+0.006%	4	-1.914%
2024-11-20	19.21245042000000	19.21245042000000	19.21245042000000	19.21245042000000	+0.011%	1	-1.908%
2024-11-19	19.21032558000000	19.21032558000000	19.21032558000000	19.21032558000000	+0.591%	1	-1.898%
2024-11-18	19.09740144000000	19.09740144000000	19.09740144000000	19.09740144000000	-0.954%	1	-1.318%
2024-11-17	19.28140262000000	19.28140262000000	19.28140262000000	19.28140262000000	-0.059%	1	-2.259%
2024-11-15	19.34582164000000	19.34582164000000	19.29277694000000	19.29277694000000	-0.286%	2	-2.317%
2024-11-14	19.34807837000000	19.34807837000000	19.34807837000000	19.34807837000000	-1.074%	1	-2.596%
2024-11-13	19.55813888000000	19.55813888000000	19.55813888000000	19.55813888000000	-0.014%	1	-3.642%
2024-11-12	19.56094461000000	19.56094461000000	19.56094461000000	19.56094461000000	-0.426%	1	-3.656%
2024-11-11	19.64456084000000	19.64456084000000	19.64456084000000	19.64456084000000	-0.132%	1	-4.066%
2024-11-10	19.67054848000000	19.67054848000000	19.67054848000000	19.67054848000000	-0.007%	1	-4.193%
2024-11-08	19.63270481000000	19.67201244000000	19.63270481000000	19.67201244000000	+0.201%	2	-4.200%
2024-11-07	19.61740035000000	19.63262583000000	19.61740035000000	19.63262583000000	+0.072%	3	-4.008%
2024-11-06	19.61853153000000	19.61853153000000	19.61853153000000	19.61853153000000	-0.390%	3	-3.939%
2024-11-05	19.69537199000000	19.69537199000000	19.69537199000000	19.69537199000000	-0.016%	2	-4.314%
2024-11-04	19.72114224000000	19.72114224000000	19.69862049000000	19.69862049000000	-0.118%	4	-4.329%
2024-11-03	19.72193546000000	19.72193546000000	19.72193546000000	19.72193546000000	-0.037%	1	-4.443%
2024-11-01	19.72123478000000	19.72916987000000	19.72123478000000	19.72916987000000	+0.047%	2	-4.478%
2024-10-31	19.63967563000000	19.71991289000000	19.63967563000000	19.71991289000000	+0.434%	3	-4.433%
2024-10-30	19.66436534000000	19.66436534000000	19.63468759000000	19.63468759000000	-0.173%	4	-4.018%
2024-10-29	19.72467253000000	19.72467253000000	19.66874192000000	19.66874192000000	-0.273%	3	-4.184%
2024-10-28	19.72259652000000	19.72259652000000	19.72259652000000	19.72259652000000	+0.280%	2	-4.446%
2024-10-27	19.66761397000000	19.66761397000000	19.66761397000000	19.66761397000000	0.000%	1	-4.179%
2024-10-25	19.71286645000000	19.71286645000000	19.66761397000000	19.66761397000000	-0.224%	3	-4.179%
2024-10-24	19.74775693000000	19.74775693000000	19.71173019000000	19.71173019000000	-0.195%	4	-4.393%
2024-10-23	19.72512218000000	19.75020615000000	19.72512218000000	19.75020615000000	+0.129%	3	-4.579%
2024-10-22	19.75190110000000	19.75190110000000	19.72475188000000	19.72475188000000	-0.123%	4	-4.456%
2024-10-21	19.69851483000000	19.74908076000000	19.69851483000000	19.74908076000000	+0.258%	3	-4.574%
2024-10-20	19.69822428000000	19.69822428000000	19.69822428000000	19.69822428000000	0.000%	1	-4.328%
2024-10-18	19.74806139000000	19.74806139000000	19.69822428000000	19.69822428000000	-0.228%	2	-4.328%
2024-10-17	19.79570351000000	19.79570351000000	19.74317785000000	19.74317785000000	-0.265%	3	-4.545%
2024-10-16	19.74287353000000	19.79559739000000	19.74287353000000	19.79559739000000	+0.268%	3	-4.798%
2024-10-15	19.74221201000000	19.74276769000000	19.74221201000000	19.74276769000000	+0.005%	4	-4.543%
2024-10-14	19.72825402000000	19.74173574000000	19.72825402000000	19.74173574000000	+0.073%	3	-4.538%
2024-10-13	19.72736831000000	19.72736831000000	19.72736831000000	19.72736831000000	0.000%	1	-4.469%
2024-10-11	19.63614821000000	19.72736831000000	19.63614821000000	19.72736831000000	+0.435%	2	-4.469%
2024-10-10	19.66756849000000	19.66756849000000	19.64186116000000	19.64186116000000	-0.137%	3	-4.053%
2024-10-09	19.64383646000000	19.66882103000000	19.64383646000000	19.66882103000000	+0.127%	3	-4.184%
2024-10-08	19.67624727000000	19.67624727000000	19.64392865000000	19.64392865000000	-0.146%	3	-4.063%
2024-10-07	19.75712021000000	19.75712021000000	19.67271152000000	19.67271152000000	-0.426%	3	-4.203%
2024-10-06	19.75682871000000	19.75682871000000	19.75682871000000	19.75682871000000	+0.029%	1	-4.611%
2024-10-04	19.74581122000000	19.75106683000000	19.74581122000000	19.75106683000000	+0.027%	2	-4.583%
2024-10-03	19.82905983000000	19.82905983000000	19.74563917000000	19.74563917000000	-0.419%	4	-4.557%
2024-10-02	19.85591390000000	19.85591390000000	19.82870094000000	19.82870094000000	-0.153%	3	-4.957%
2024-10-01	19.94774951000000	19.94799034000000	19.85908231000000	19.85908231000000	-0.425%	5	-5.102%
2024-09-30	19.94175719000000	19.94391027000000	19.94175719000000	19.94391027000000	+0.012%	3	-5.506%
2024-09-29	19.94158336000000	19.94158336000000	19.94158336000000	19.94158336000000	0.000%	1	-5.495%
2024-09-27	19.91428142000000	19.94158336000000	19.91428142000000	19.94158336000000	+0.141%	2	-5.495%
2024-09-26	19.96576722000000	19.96576722000000	19.91360045000000	19.91360045000000	-0.253%	3	-5.362%
2024-09-25	20.07505684000000	20.07505684000000	19.96420120000000	19.96420120000000	-0.551%	4	-5.602%
2024-09-24	20.05090826000000	20.07488186000000	20.05090826000000	20.07488186000000	+0.119%	4	-6.123%
2024-09-23	20.15062694000000	20.15062694000000	20.05094858000000	20.05094858000000	-0.472%	3	-6.011%
2024-09-22	20.14596779000000	20.14596779000000	20.14596779000000	20.14596779000000	-0.015%	1	-6.454%
2024-09-20	20.17618299000000	20.17618299000000	20.14903313000000	20.14903313000000	-0.128%	2	-6.468%
2024-09-19	20.14780418000000	20.17492532000000	20.14780418000000	20.17492532000000	+0.150%	3	-6.588%
2024-09-18	20.14276840000000	20.14461771000000	20.14218803000000	20.14461771000000	+0.007%	4	-6.448%
2024-09-17	20.18176994000000	20.18176994000000	20.14216104000000	20.14317333000000	-0.192%	5	-6.441%
2024-09-16	20.12262539000000	20.18185108000000	20.12262539000000	20.18185108000000	+0.292%	3	-6.620%
2024-09-15	20.12315127000000	20.12315127000000	20.12315127000000	20.12315127000000	+0.019%	1	-6.348%
2024-09-13	20.14042013000000	20.14042013000000	20.11937631000000	20.11937631000000	-0.109%	2	-6.330%
2024-09-12	20.19423721000000	20.19423721000000	20.14137827000000	20.14137827000000	-0.263%	5	-6.433%
2024-09-11	20.14110836000000	20.19444016000000	20.14110836000000	20.19444016000000	+0.261%	3	-6.678%
2024-09-10	20.15681844000000	20.15681844000000	20.14195859000000	20.14195859000000	-0.080%	3	-6.435%
2024-09-09	20.27620126000000	20.27620126000000	20.15635920000000	20.15802065000000	-0.567%	5	-6.510%
2024-09-08	20.27294105000000	20.27294105000000	20.27294105000000	20.27294105000000	-0.013%	1	-7.040%
2024-09-06	20.30708603000000	20.30708603000000	20.27560348000000	20.27560348000000	-0.158%	2	-7.052%
2024-09-05	20.32920851000000	20.32920851000000	20.30545299000000	20.30764405000000	-0.102%	4	-7.199%
2024-09-04	20.28196353000000	20.32844548000000	20.28196353000000	20.32844548000000	+0.228%	4	-7.294%
2024-09-03	20.27765302000000	20.28211307000000	20.27765302000000	20.28211307000000	+0.020%	3	-7.082%
2024-09-02	20.23135337000000	20.27811519000000	20.23135337000000	20.27811519000000	+0.246%	3	-7.063%
2024-09-01	20.22828877000000	20.22828877000000	20.22828877000000	20.22828877000000	-0.019%	1	-6.835%
2024-08-30	20.23121775000000	20.23209932000000	20.23121775000000	20.23209932000000	+0.001%	2	-6.852%
2024-08-29	20.25657886000000	20.25657886000000	20.23100076000000	20.23181449000000	-0.127%	4	-6.851%
2024-08-28	20.24718862000000	20.25754295000000	20.24718862000000	20.25754295000000	+0.061%	4	-6.969%
2024-08-27	20.19806704000000	20.24527543000000	20.19806704000000	20.24527543000000	+0.236%	3	-6.913%
2024-08-26	20.14522523000000	20.19764745000000	20.14522523000000	20.19764745000000	+0.274%	3	-6.693%
2024-08-25	20.14245797000000	20.14245797000000	20.14245797000000	20.14245797000000	-0.004%	1	-6.438%
2024-08-23	20.16426268000000	20.16426268000000	20.14326782000000	20.14326782000000	-0.092%	2	-6.441%
2024-08-22	20.21261771000000	20.21261771000000	20.16174963000000	20.16174963000000	-0.269%	3	-6.527%
2024-08-21	20.11537191000000	20.21609850000000	20.11537191000000	20.21609850000000	+0.511%	3	-6.778%
2024-08-20	20.10753949000000	20.11450932000000	20.10753949000000	20.11336380000000	+0.021%	14	-6.302%
2024-08-19	20.22525221000000	20.22525221000000	20.10908896000000	20.10908896000000	-0.583%	4	-6.282%
2024-08-18	20.22693305000000	20.22693305000000	20.22693305000000	20.22693305000000	+0.009%	1	-6.828%
2024-08-16	20.11651766000000	20.22510312000000	20.11651766000000	20.22510312000000	+0.535%	2	-6.820%
2024-08-15	20.09764009000000	20.11744783000000	20.09764009000000	20.11744783000000	+0.114%	4	-6.321%
2024-08-14	19.98126505000000	20.09446206000000	19.98126505000000	20.09446206000000	+0.568%	3	-6.214%
2024-08-13	19.99677061000000	19.99677061000000	19.98097050000000	19.98097050000000	-0.076%	3	-5.681%
2024-08-12	19.97853413000000	19.99612753000000	19.97853413000000	19.99612753000000	+0.144%	5	-5.753%
2024-08-11	19.96745746000000	19.96745746000000	19.96745746000000	19.96745746000000	-0.063%	1	-5.618%
2024-08-09	19.98008692000000	19.98008692000000	19.97999321000000	19.98004675000000	-0.003%	3	-5.677%
2024-08-08	19.93851053000000	19.98063580000000	19.93851053000000	19.98063580000000	+0.231%	4	-5.680%
2024-08-07	19.92669869000000	19.93459651000000	19.92669869000000	19.93459651000000	+0.042%	3	-5.462%
2024-08-06	19.88491490000000	19.92620470000000	19.88491490000000	19.92620470000000	+0.200%	3	-5.422%
2024-08-05	19.85701928000000	19.88644741000000	19.85696605000000	19.88644741000000	+0.089%	4	-5.233%
2024-08-04	19.86872188000000	19.86872188000000	19.86872188000000	19.86872188000000	+0.059%	1	-5.148%
2024-08-02	19.81162672000000	19.85701928000000	19.81162672000000	19.85701928000000	+0.222%	2	-5.093%
2024-08-01	19.80907817000000	19.81304729000000	19.80907817000000	19.81304729000000	+0.012%	3	-4.882%
2024-07-31	19.78152152000000	19.81064439000000	19.78152152000000	19.81064439000000	+0.135%	4	-4.870%
2024-07-30	19.83636972000000	19.83636972000000	19.78400032000000	19.78400032000000	-0.262%	4	-4.742%
2024-07-29	19.79114115000000	19.83599759000000	19.79114115000000	19.83599759000000	+0.226%	3	-4.992%
2024-07-28	19.78977551000000	19.79135331000000	19.78977551000000	19.79135331000000	-0.006%	2	-4.778%
2024-07-26	19.78033021000000	19.79252025000000	19.78033021000000	19.79252025000000	+0.057%	4	-4.783%
2024-07-25	19.79136657000000	19.79136657000000	19.78129761000000	19.78129761000000	-0.064%	4	-4.729%
2024-07-24	19.79448314000000	19.79448314000000	19.79392607000000	19.79392607000000	-0.009%	3	-4.790%
2024-07-23	19.86637807000000	19.86637807000000	19.79561066000000	19.79561066000000	-0.349%	6	-4.798%
2024-07-22	19.81347217000000	19.86503356000000	19.81347217000000	19.86503356000000	+0.258%	3	-5.131%
2024-07-21	19.81356511000000	19.81393691000000	19.81356511000000	19.81393691000000	+0.001%	2	-4.886%
2024-07-19	19.76982562000000	19.81369790000000	19.76982562000000	19.81369790000000	+0.216%	3	-4.885%
2024-07-18	19.74566564000000	19.77089885000000	19.74566564000000	19.77089885000000	+0.126%	7	-4.679%
2024-07-17	19.74874978000000	19.74874978000000	19.74593033000000	19.74593033000000	-0.012%	4	-4.559%
2024-07-16	19.76027117000000	19.76027117000000	19.74219878000000	19.74824672000000	-0.054%	4	-4.570%
2024-07-15	19.74125950000000	19.75898673000000	19.74125950000000	19.75896025000000	+0.087%	5	-4.622%
2024-07-14	19.74173574000000	19.74173574000000	19.74173574000000	19.74173574000000	-0.000%	1	-4.538%
2024-07-12	19.73546197000000	19.74230462000000	19.73546197000000	19.74174897000000	+0.036%	3	-4.538%
2024-07-11	19.71915949000000	19.73473450000000	19.71719035000000	19.73473450000000	+0.091%	6	-4.505%
2024-07-10	19.69295612000000	19.71687321000000	19.69295612000000	19.71687321000000	+0.122%	3	-4.418%
2024-07-09	19.76417592000000	19.76426866000000	19.69287692000000	19.69287692000000	-0.353%	6	-4.302%
2024-07-08	19.74737305000000	19.76477213000000	19.74737305000000	19.76258621000000	+0.077%	4	-4.639%
2024-07-07	19.74742600000000	19.74742600000000	19.74742600000000	19.74742600000000	-0.004%	1	-4.566%
2024-07-05	19.72132732000000	19.74820701000000	19.72132732000000	19.74816729000000	+0.135%	4	-4.569%
2024-07-04	19.70409009000000	19.72153884000000	19.70409009000000	19.72153884000000	+0.080%	3	-4.441%
2024-07-03	19.76537085000000	19.76632485000000	19.70574118000000	19.70574118000000	-0.304%	5	-4.364%
2024-07-02	19.71297332000000	19.76580809000000	19.71297332000000	19.76580809000000	+0.269%	3	-4.655%
2024-07-01	19.69632266000000	19.71268259000000	19.69632266000000	19.71268259000000	+0.093%	4	-4.398%
2024-06-30	19.69446102000000	19.69446102000000	19.69446102000000	19.69446102000000	-0.014%	1	-4.309%
2024-06-28	19.69406497000000	19.69716778000000	19.69393295000000	19.69716778000000	+0.006%	3	-4.322%
2024-06-27	19.72131410000000	19.72131410000000	19.69601896000000	19.69601896000000	-0.122%	3	-4.317%
2024-06-26	19.72111580000000	19.72111580000000	19.71999220000000	19.71999220000000	+0.003%	3	-4.433%
2024-06-25	19.73806807000000	19.73806807000000	19.71946349000000	19.71946349000000	-0.090%	3	-4.431%
2024-06-24	19.72136698000000	19.73716843000000	19.72136698000000	19.73716843000000	+0.078%	3	-4.516%
2024-06-23	19.71757357000000	19.72169749000000	19.71757357000000	19.72169749000000	-0.012%	2	-4.441%
2024-06-21	19.73697882000000	19.73697882000000	19.72411712000000	19.72411712000000	-0.076%	2	-4.453%
2024-06-20	19.74871007000000	19.74871007000000	19.73905617000000	19.73905617000000	-0.045%	3	-4.525%
2024-06-19	19.74586416000000	19.74784959000000	19.74586416000000	19.74784959000000	+0.014%	5	-4.568%
2024-06-18	19.77291312000000	19.77291312000000	19.74507010000000	19.74507010000000	-0.131%	3	-4.554%
2024-06-17	19.71847223000000	19.77088559000000	19.71847223000000	19.77088559000000	+0.265%	3	-4.679%
2024-06-16	19.71545941000000	19.71892159000000	19.71545941000000	19.71872334000000	+0.014%	3	-4.427%
2024-06-14	19.74624798000000	19.74624798000000	19.71586900000000	19.71586900000000	-0.159%	2	-4.413%
2024-06-13	19.77198544000000	19.77198544000000	19.74717450000000	19.74717450000000	-0.144%	4	-4.565%
2024-06-12	19.77559062000000	19.77617393000000	19.77556411000000	19.77556411000000	-0.001%	4	-4.702%
2024-06-11	19.80127669000000	19.80127669000000	19.77580273000000	19.77580273000000	-0.125%	3	-4.703%
2024-06-10	19.79993619000000	19.80058651000000	19.79799875000000	19.80058651000000	+0.024%	5	-4.822%
2024-06-09	19.79587597000000	19.79587597000000	19.79587597000000	19.79587597000000	-0.001%	1	-4.799%
2024-06-07	19.79852952000000	19.79852952000000	19.79615456000000	19.79615456000000	-0.017%	2	-4.801%
2024-06-06	19.77365532000000	19.80082541000000	19.77365532000000	19.79949824000000	+0.127%	4	-4.817%
2024-06-05	19.82731867000000	19.82731867000000	19.77415899000000	19.77431805000000	-0.272%	4	-4.696%
2024-06-04	19.79349763000000	19.82824902000000	19.79349763000000	19.82824902000000	+0.180%	3	-4.955%
2024-06-03	19.72214699000000	19.79268825000000	19.72214699000000	19.79268825000000	+0.366%	3	-4.784%
2024-06-02	19.72048128000000	19.72048128000000	19.72048128000000	19.72048128000000	-0.006%	1	-4.435%
2024-05-31	19.73876933000000	19.73876933000000	19.72172393000000	19.72172393000000	-0.078%	3	-4.442%
2024-05-30	19.70757667000000	19.73704936000000	19.70757667000000	19.73704936000000	+0.160%	3	-4.516%
2024-05-29	19.78667968000000	19.78667968000000	19.70554274000000	19.70554274000000	-0.427%	3	-4.363%
2024-05-28	19.82278776000000	19.82278776000000	19.78567197000000	19.79012786000000	-0.152%	5	-4.772%
2024-05-27	19.79705671000000	19.82023755000000	19.79705671000000	19.82023755000000	+0.138%	3	-4.916%
2024-05-26	19.79295789000000	19.79295789000000	19.79295789000000	19.79295789000000	-0.011%	1	-4.785%
2024-05-24	19.84996589000000	19.84996589000000	19.79508004000000	19.79508004000000	-0.259%	3	-4.796%
2024-05-23	19.84695997000000	19.84695997000000	19.84657432000000	19.84657432000000	-0.007%	3	-5.043%
2024-05-22	19.89181597000000	19.89205591000000	19.84794411000000	19.84794411000000	-0.216%	4	-5.049%
2024-05-21	19.87667881000000	19.89084294000000	19.87667881000000	19.89084294000000	+0.071%	3	-5.254%
2024-05-20	19.85914842000000	19.87681202000000	19.85914842000000	19.87671877000000	+0.094%	5	-5.187%
2024-05-19	19.85807048000000	19.85807048000000	19.85807048000000	19.85807048000000	-0.003%	1	-5.098%
2024-05-17	19.86019985000000	19.86019985000000	19.85861609000000	19.85861609000000	+0.001%	2	-5.100%
2024-05-16	19.92040149000000	19.92040149000000	19.85849632000000	19.85849632000000	-0.304%	3	-5.100%
2024-05-15	19.88768111000000	19.91901326000000	19.88768111000000	19.91901326000000	+0.155%	3	-5.388%
2024-05-14	19.89622276000000	19.89626277000000	19.88828089000000	19.88828089000000	-0.031%	4	-5.242%
2024-05-13	19.87869039000000	19.89446271000000	19.87869039000000	19.89446271000000	+0.062%	9	-5.271%
2024-05-12	19.87655893000000	19.88207503000000	19.87655893000000	19.88207503000000	+0.022%	2	-5.212%
2024-05-10	19.87765125000000	19.87766457000000	19.87765125000000	19.87766457000000	-0.016%	2	-5.191%
2024-05-09	19.86300452000000	19.88094225000000	19.86300452000000	19.88094225000000	+0.082%	3	-5.207%
2024-05-08	19.86433589000000	19.86458887000000	19.86433589000000	19.86458887000000	-0.002%	3	-5.129%
2024-05-07	19.90249214000000	19.90249214000000	19.86500164000000	19.86500164000000	-0.176%	3	-5.131%
2024-05-06	19.88248819000000	19.89999725000000	19.88196841000000	19.89999725000000	+0.078%	5	-5.298%
2024-05-05	19.88455427000000	19.88455427000000	19.88455427000000	19.88455427000000	+0.012%	1	-5.224%
2024-05-03	19.85844322000000	19.88208836000000	19.85844322000000	19.88208836000000	+0.141%	2	-5.212%
2024-05-02	19.83077471000000	19.85406392000000	19.83077471000000	19.85406392000000	+0.117%	3	-5.078%
2024-05-01	19.86559185000000	19.86609791000000	19.83077471000000	19.83077471000000	-0.177%	7	-4.967%
2024-04-30	19.88590079000000	19.88590079000000	19.86596474000000	19.86596474000000	-0.095%	3	-5.135%
2024-04-29	19.84001416000000	19.88478090000000	19.83934914000000	19.88478090000000	+0.216%	5	-5.225%
2024-04-28	19.84190306000000	19.84190306000000	19.84190306000000	19.84190306000000	-0.002%	2	-5.020%
2024-04-26	19.84191637000000	19.84224896000000	19.84191637000000	19.84224896000000	+0.019%	2	-5.022%

.dark-mode .dFHslR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dFHslR{ color: #333333; background-color: white; border: 2px solid #333333; }DKKISKDanish krone / Icelandic krónaforex

DKKISK
Danish krone / Icelandic króna
forex