Dark

CZKUSD
Czech koruna / United States dollar
forex

Market Open

Jul 6, 2025 11:33:00 PM EDT

0.0477USD-0.035%(0.0000)57,681

0.0477Bid 0.0478Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.047749791094664	0.0478265236334767	0.047686262541487	0.047721990770567	-0.066%	8,042	0.000%
2025-07-06	0.047669000000000	0.0477780000000000	0.047367770000000	0.047753670000000	+0.032%	2,982	-0.066%
2025-07-04	0.047744000000000	0.0478762100000000	0.047486000000000	0.047738620000000	+0.019%	43,739	-0.035%
2025-07-03	0.047778310000000	0.0478828600000000	0.047443960000000	0.047729510000000	-0.131%	40,364	-0.016%
2025-07-02	0.047785000000000	0.0478571900000000	0.047573060000000	0.047792010000000	+0.005%	42,923	-0.147%
2025-07-01	0.047619050000000	0.0479051100000000	0.047543200000000	0.047789730000000	+0.412%	41,684	-0.142%
2025-06-30	0.047353000000000	0.0476564900000000	0.047263890000000	0.047593660000000	+0.562%	43,277	+0.270%
2025-06-29	0.047037000000000	0.0473980000000000	0.046859480000000	0.047327870000000	+0.006%	3,468	+0.833%
2025-06-27	0.047194740000000	0.0474770000000000	0.047117140000000	0.047325180000000	+0.295%	44,834	+0.838%
2025-06-26	0.047140240000000	0.0474457600000000	0.047080980000000	0.047186060000000	+0.057%	46,848	+1.136%
2025-06-25	0.046841000000000	0.0471610000000000	0.046583000000000	0.047159000000000	+0.731%	41,848	+1.194%
2025-06-24	0.046640700000000	0.0469510000000000	0.046595720000000	0.046816920000000	+0.368%	47,319	+1.933%
2025-06-23	0.046316000000000	0.0466897000000000	0.046014030000000	0.046645050000000	+0.721%	50,585	+2.309%
2025-06-22	0.046087000000000	0.0463370000000000	0.045798030000000	0.046311000000000	-0.139%	2,723	+3.047%
2025-06-20	0.046371000000000	0.0465001700000000	0.046247690000000	0.046375310000000	+0.059%	44,983	+2.904%
2025-06-19	0.046224000000000	0.0463821900000000	0.046048570000000	0.046348000000000	+0.312%	44,644	+2.965%
2025-06-18	0.046181000000000	0.0464802800000000	0.046119080000000	0.046204000000000	+0.045%	54,762	+3.285%
2025-06-17	0.046509000000000	0.0466711800000000	0.046059600000000	0.046183000000000	-0.652%	53,341	+3.332%
2025-06-16	0.046456960000000	0.0468570600000000	0.046387570000000	0.046486000000000	+0.066%	48,502	+2.659%
2025-06-15	0.046455450000000	0.0464554500000000	0.046455450000000	0.046455450000000	-0.043%	1	+2.726%
2025-06-13	0.046814000000000	0.0468450000000000	0.046239570000000	0.046475310000000	-0.664%	49,841	+2.682%
2025-06-12	0.046425000000000	0.0468915600000000	0.046360690000000	0.046786000000000	+0.838%	44,931	+2.001%
2025-06-11	0.046136000000000	0.0464248200000000	0.045996470000000	0.046397000000000	+0.628%	46,598	+2.856%
2025-06-10	0.046066000000000	0.0462149900000000	0.045803690000000	0.046107600000000	+0.100%	47,787	+3.501%
2025-06-09	0.045981000000000	0.0461441900000000	0.045892610000000	0.046061720000000	+0.206%	40,253	+3.604%
2025-06-08	0.045865000000000	0.0459940000000000	0.045547710000000	0.045966870000000	+0.130%	1,465	+3.818%
2025-06-06	0.046132000000000	0.0462060200000000	0.045836000000000	0.045907360000000	-0.457%	41,964	+3.953%
2025-06-05	0.045981000000000	0.0462710200000000	0.045911570000000	0.046118230000000	+0.340%	48,810	+3.477%
2025-06-04	0.045721000000000	0.0460880500000000	0.045578230000000	0.045962000000000	+0.534%	42,375	+3.829%
2025-06-03	0.046019000000000	0.0460280000000000	0.045558090000000	0.045718000000000	-0.604%	46,379	+4.383%
2025-06-02	0.045502000000000	0.0460260000000000	0.045479770000000	0.045996040000000	+1.146%	52,033	+3.752%
2025-06-01	0.045113940000000	0.0455290000000000	0.045113940000000	0.045475000000000	+0.033%	1,791	+4.941%
2025-05-30	0.045616000000000	0.0456830000000000	0.045290880000000	0.045459920000000	-0.333%	41,794	+4.976%
2025-05-29	0.045000450000000	0.0456533500000000	0.044960390000000	0.045612000000000	+1.355%	47,009	+4.626%
2025-05-28	0.045496000000000	0.0455448100000000	0.044913540000000	0.045002000000000	-1.027%	45,274	+6.044%
2025-05-27	0.045741000000000	0.0458230000000000	0.045386000000000	0.045469010000000	-0.610%	44,479	+4.955%
2025-05-26	0.045691000000000	0.0459400500000000	0.045646470000000	0.045748000000000	+0.098%	43,461	+4.315%
2025-05-25	0.045571000000000	0.0457460000000000	0.045302370000000	0.045703420000000	+0.033%	3,851	+4.417%
2025-05-23	0.045269000000000	0.0457645000000000	0.045246210000000	0.045688180000000	+0.935%	43,171	+4.452%
2025-05-22	0.045465910000000	0.0455747000000000	0.045147750000000	0.045265000000000	-0.444%	50,635	+5.428%
2025-05-21	0.045275910000000	0.0456416800000000	0.045207960000000	0.045466950000000	+0.382%	58,661	+4.960%
2025-05-20	0.045104000000000	0.0453282400000000	0.044966860000000	0.045293960000000	+0.417%	48,250	+5.361%
2025-05-19	0.044893000000000	0.0453050400000000	0.044849080000000	0.045106000000000	+0.488%	52,709	+5.800%
2025-05-18	0.044891000000000	0.0449120000000000	0.044823750000000	0.044887000000000	+0.204%	646	+6.316%
2025-05-16	0.044849000000000	0.0450111900000000	0.044637080000000	0.044795840000000	-0.119%	44,854	+6.532%
2025-05-15	0.044823000000000	0.0450205100000000	0.044735320000000	0.044849000000000	+0.098%	55,655	+6.406%
2025-05-14	0.044889000000000	0.0451816100000000	0.044727320000000	0.044805280000000	-0.158%	63,076	+6.510%
2025-05-13	0.044389000000000	0.0449317000000000	0.044360650000000	0.044876250000000	+1.115%	61,173	+6.341%
2025-05-12	0.044996000000000	0.0450760000000000	0.044263850000000	0.044381320000000	-1.323%	60,903	+7.527%
2025-05-11	0.044743000000000	0.0450126000000000	0.044531920000000	0.044976570000000	-0.145%	3,703	+6.104%
2025-05-09	0.045027000000000	0.0452187900000000	0.044869810000000	0.045041800000000	+0.063%	56,503	+5.950%
2025-05-08	0.045290470000000	0.0455170000000000	0.044916570000000	0.045013410000000	-0.724%	65,328	+6.017%
2025-05-07	0.045387500000000	0.0456737800000000	0.045239450000000	0.045341600000000	-0.080%	58,440	+5.250%
2025-05-06	0.045323110000000	0.0455809300000000	0.045186920000000	0.045378000000000	+0.121%	59,624	+5.165%
2025-05-05	0.045341000000000	0.0456079500000000	0.045195700000000	0.045323110000000	-0.004%	51,560	+5.293%
2025-05-04	0.045153660000000	0.0453410000000000	0.044944830000000	0.045324750000000	+0.060%	4,044	+5.289%
2025-05-02	0.045257000000000	0.0456580000000000	0.045167120000000	0.045297650000000	+0.125%	58,328	+5.352%
2025-05-01	0.045378000000000	0.0455116400000000	0.044737000000000	0.045240890000000	-0.219%	64,592	+5.484%
2025-04-30	0.045643000000000	0.0457487900000000	0.045141000000000	0.045340160000000	-0.601%	63,223	+5.253%
2025-04-29	0.045685000000000	0.0457789500000000	0.045417000000000	0.045614200000000	-0.060%	56,228	+4.621%
2025-04-28	0.045421510000000	0.0457920000000000	0.045352090000000	0.045641680000000	+0.435%	59,222	+4.558%
2025-04-27	0.045443180000000	0.0455118500000000	0.045029020000000	0.045444000000000	-0.018%	3,581	+5.013%
2025-04-25	0.045517440000000	0.0456731500000000	0.045301140000000	0.045452070000000	-0.122%	58,801	+4.994%
2025-04-24	0.045278000000000	0.0456641900000000	0.045223290000000	0.045507710000000	+0.557%	61,918	+4.866%
2025-04-23	0.045218000000000	0.0456948600000000	0.045159000000000	0.045255830000000	+0.094%	59,559	+5.449%
2025-04-22	0.045960000000000	0.0461190000000000	0.045021520000000	0.045213480000000	-1.644%	64,772	+5.548%
2025-04-21	0.045627000000000	0.0461770000000000	0.045627000000000	0.045969000000000	+0.774%	73,579	+3.813%
2025-04-20	0.045366000000000	0.0456829600000000	0.045267000000000	0.045616000000000	+0.644%	3,126	+4.617%
2025-04-17	0.045521000000000	0.0455250000000000	0.045146730000000	0.045323930000000	-0.413%	58,957	+5.291%
2025-04-16	0.044974140000000	0.0455954800000000	0.044961400000000	0.045512000000000	+1.219%	65,720	+4.856%
2025-04-15	0.045145000000000	0.0453588800000000	0.044869000000000	0.044964000000000	-0.337%	62,446	+6.134%
2025-04-14	0.045141000000000	0.0455249000000000	0.044985670000000	0.045115970000000	-0.009%	74,309	+5.776%
2025-04-13	0.044865000000000	0.0451510000000000	0.044646050000000	0.045120000000000	-0.111%	4,635	+5.767%
2025-04-11	0.044859000000000	0.0456483400000000	0.044768570000000	0.045170180000000	+0.721%	76,599	+5.649%
2025-04-10	0.043664310000000	0.0448712200000000	0.043602810000000	0.044847000000000	+2.726%	78,641	+6.411%
2025-04-09	0.043546000000000	0.0440602400000000	0.043288170000000	0.043657000000000	+0.290%	77,588	+9.311%
2025-04-08	0.043200000000000	0.0436191700000000	0.043172860000000	0.043530880000000	+0.774%	74,258	+9.628%
2025-04-07	0.043486000000000	0.0437707600000000	0.043018000000000	0.043196540000000	-0.476%	73,091	+10.476%
2025-04-06	0.042952000000000	0.0435447100000000	0.042598150000000	0.043403000000000	+0.047%	5,100	+9.951%
2025-04-04	0.044057000000000	0.0442712900000000	0.043194120000000	0.043382820000000	-1.407%	68,738	+10.002%
2025-04-03	0.043685000000000	0.0445930900000000	0.043563490000000	0.044002000000000	+0.774%	65,939	+8.454%
2025-04-02	0.043258000000000	0.0437580000000000	0.043090450000000	0.043664000000000	+0.973%	49,417	+9.294%
2025-04-01	0.043329000000000	0.0434084300000000	0.043118320000000	0.043243430000000	-0.158%	51,200	+10.357%
2025-03-31	0.043380000000000	0.0435333400000000	0.043115530000000	0.043311980000000	-0.102%	52,652	+10.182%
2025-03-30	0.043132820000000	0.0433930000000000	0.043112930000000	0.043356110000000	-0.025%	2,135	+10.070%
2025-03-28	0.043219130000000	0.0434691900000000	0.043057420000000	0.043367020000000	+0.334%	51,197	+10.042%
2025-03-27	0.043098000000000	0.0433651300000000	0.043057000000000	0.043222500000000	+0.310%	51,236	+10.410%
2025-03-26	0.043301000000000	0.0434150300000000	0.043005390000000	0.043088960000000	-0.468%	48,624	+10.752%
2025-03-25	0.043275430000000	0.0435316300000000	0.043210170000000	0.043291730000000	-0.040%	42,216	+10.234%
2025-03-24	0.043269000000000	0.0435454700000000	0.043189270000000	0.043309000000000	-0.065%	41,755	+10.190%
2025-03-23	0.043032220000000	0.0433370000000000	0.043026480000000	0.043337000000000	+0.303%	2,505	+10.118%
2025-03-21	0.043361000000000	0.0434724000000000	0.043044000000000	0.043205880000000	-0.331%	42,059	+10.453%
2025-03-20	0.043601480000000	0.0436620000000000	0.043151810000000	0.043349160000000	-0.596%	42,312	+10.087%
2025-03-19	0.043676000000000	0.0437116400000000	0.043370780000000	0.043609000000000	-0.144%	41,464	+9.432%
2025-03-18	0.043567290000000	0.0437426200000000	0.043437470000000	0.043672000000000	+0.282%	45,288	+9.274%
2025-03-17	0.043554200000000	0.0435881800000000	0.043544520000000	0.043549080000000	+0.237%	1,284	+9.582%
2025-03-16	0.043312540000000	0.0435017100000000	0.043305980000000	0.043446000000000	+0.451%	3,994	+9.842%
2025-03-14	0.043304100000000	0.0436168900000000	0.043179760000000	0.043251000000000	-0.120%	41,470	+10.337%
2025-03-13	0.043465600000000	0.0435318200000000	0.043073740000000	0.043302980000000	-0.372%	41,911	+10.205%
2025-03-12	0.043638000000000	0.0437230000000000	0.043308790000000	0.043464650000000	-0.406%	52,440	+9.795%
2025-03-11	0.043225000000000	0.0437836000000000	0.043202140000000	0.043641820000000	+0.915%	57,253	+9.349%
2025-03-10	0.043491000000000	0.0435770000000000	0.043138780000000	0.043246240000000	-0.563%	56,705	+10.349%
2025-03-09	0.043270190000000	0.0435160000000000	0.043147530000000	0.043491000000000	+0.250%	1,611	+9.728%
2025-03-07	0.043027960000000	0.0436320000000000	0.043000580000000	0.043382630000000	+0.805%	58,293	+10.003%
2025-03-06	0.043157400000000	0.0433670000000000	0.042942230000000	0.043036300000000	-0.271%	59,824	+10.888%
2025-03-05	0.042317300000000	0.0431931900000000	0.042219030000000	0.043153300000000	+1.992%	56,590	+10.587%
2025-03-04	0.041866000000000	0.0423800000000000	0.041747900000000	0.042310310000000	+1.057%	57,322	+12.790%
2025-03-03	0.041483000000000	0.0419926300000000	0.041393300000000	0.041867810000000	+0.906%	57,081	+13.983%
2025-03-02	0.041409410000000	0.0415060000000000	0.041304220000000	0.041492000000000	+0.357%	1,387	+15.015%
2025-02-28	0.041564000000000	0.0416392500000000	0.041237960000000	0.041344350000000	-0.530%	50,414	+15.426%
2025-02-27	0.042026340000000	0.0420452500000000	0.041517030000000	0.041564490000000	-1.099%	48,983	+14.814%
2025-02-26	0.042169000000000	0.0422170000000000	0.041928720000000	0.042026520000000	-0.300%	49,363	+13.552%
2025-02-25	0.041811000000000	0.0422192100000000	0.041757000000000	0.042153000000000	+0.820%	47,744	+13.211%
2025-02-24	0.041717000000000	0.0419647900000000	0.041664580000000	0.041810000000000	+0.235%	46,965	+14.140%
2025-02-23	0.041664060000000	0.0417680000000000	0.041623480000000	0.041712030000000	+0.075%	2,212	+14.408%
2025-02-21	0.041851160000000	0.0419076400000000	0.041547000000000	0.041680730000000	-0.406%	38,192	+14.494%
2025-02-20	0.041478000000000	0.0419085100000000	0.041425020000000	0.041850460000000	+0.945%	43,161	+14.030%
2025-02-19	0.041637000000000	0.0417188200000000	0.041260930000000	0.041458510000000	-0.390%	48,297	+15.108%
2025-02-18	0.041800600000000	0.0419287200000000	0.041454210000000	0.041620710000000	-0.472%	45,391	+14.659%
2025-02-17	0.041855000000000	0.0419542300000000	0.041712030000000	0.041818000000000	-0.100%	40,456	+14.118%
2025-02-16	0.041834700000000	0.0418767500000000	0.041758540000000	0.041860000000000	-0.048%	912	+14.004%
2025-02-14	0.041747730000000	0.0419952800000000	0.041669100000000	0.041880080000000	+0.323%	39,988	+13.949%
2025-02-13	0.041434000000000	0.0418004300000000	0.041322310000000	0.041745110000000	+0.790%	48,108	+14.318%
2025-02-12	0.041254000000000	0.0416396000000000	0.041067760000000	0.041417810000000	+0.376%	51,122	+15.221%
2025-02-11	0.041020760000000	0.0413480000000000	0.040970000000000	0.041262640000000	+0.550%	43,316	+15.654%
2025-02-10	0.041007000000000	0.0412043200000000	0.040946860000000	0.041037000000000	+0.077%	40,400	+16.290%
2025-02-09	0.040917370000000	0.0410323700000000	0.040803500000000	0.041005620000000	-0.129%	1,515	+16.379%
2025-02-07	0.041353000000000	0.0414982500000000	0.040966820000000	0.041058660000000	-0.654%	43,483	+16.229%
2025-02-06	0.041264000000000	0.0414421900000000	0.041105000000000	0.041328970000000	+0.163%	41,161	+15.469%
2025-02-05	0.041154000000000	0.0415239300000000	0.041137700000000	0.041261790000000	+0.192%	44,554	+15.657%
2025-02-04	0.040917000000000	0.0412999600000000	0.040687620000000	0.041182600000000	+0.666%	48,213	+15.879%
2025-02-03	0.040628940000000	0.0410260000000000	0.040435900000000	0.040910000000000	+0.667%	54,360	+16.651%
2025-02-02	0.040565000000000	0.0407220000000000	0.040547060000000	0.040639000000000	-1.122%	1,827	+17.429%
2025-01-31	0.041346000000000	0.0414420200000000	0.041042480000000	0.041100170000000	-0.595%	49,121	+16.111%
2025-01-30	0.041459000000000	0.0416411600000000	0.041278140000000	0.041346230000000	-0.236%	43,751	+15.420%
2025-01-29	0.041539800000000	0.0416224400000000	0.041272340000000	0.041443910000000	-0.203%	41,931	+15.148%
2025-01-28	0.041600280000000	0.0416474000000000	0.041443910000000	0.041528070000000	-0.113%	40,199	+14.915%
2025-01-27	0.041733000000000	0.0419528200000000	0.041526690000000	0.041575000000000	-0.273%	50,508	+14.785%
2025-01-26	0.041689770000000	0.0417310000000000	0.041648000000000	0.041689000000000	-0.244%	706	+14.471%
2025-01-24	0.041462290000000	0.0419464800000000	0.041433770000000	0.041790990000000	+0.774%	40,933	+14.192%
2025-01-23	0.041389000000000	0.0415679400000000	0.041263150000000	0.041470000000000	+0.296%	39,752	+15.076%
2025-01-22	0.041368470000000	0.0416009700000000	0.041296720000000	0.041347600000000	-0.064%	38,506	+15.417%
2025-01-21	0.041042000000000	0.0415022100000000	0.041025980000000	0.041374000000000	+0.207%	39,962	+15.343%
2025-01-20	0.040675000000000	0.0413991200000000	0.040625630000000	0.041288700000000	+1.524%	48,165	+15.581%
2025-01-19	0.040584000000000	0.0406737200000000	0.040466170000000	0.040669000000000	+0.113%	474	+17.342%
2025-01-17	0.040707330000000	0.0409455100000000	0.040589360000000	0.040623160000000	-0.186%	36,657	+17.475%
2025-01-16	0.040788000000000	0.0408279900000000	0.040604190000000	0.040699050000000	-0.140%	38,396	+17.256%
2025-01-15	0.040759260000000	0.0410530000000000	0.040607490000000	0.040756110000000	+0.063%	38,652	+17.092%
2025-01-14	0.040574040000000	0.0407868600000000	0.040441620000000	0.040730380000000	+0.204%	43,843	+17.166%
2025-01-13	0.040818160000000	0.0408580000000000	0.040342910000000	0.040647270000000	-0.430%	42,027	+17.405%
2025-01-12	0.040734030000000	0.0408428300000000	0.040689940000000	0.040822990000000	+0.022%	682	+16.900%
2025-01-10	0.041016000000000	0.0410880100000000	0.040654540000000	0.040813990000000	-0.488%	37,845	+16.926%
2025-01-09	0.041032000000000	0.0410967900000000	0.040846340000000	0.041014000000000	-0.062%	33,806	+16.355%
2025-01-08	0.041143970000000	0.0412371100000000	0.040835330000000	0.041039450000000	-0.201%	39,267	+16.283%
2025-01-07	0.041247490000000	0.0415010100000000	0.041086320000000	0.041121970000000	-0.253%	41,107	+16.050%
2025-01-06	0.040943000000000	0.0414874100000000	0.040943000000000	0.041226230000000	+0.724%	40,514	+15.756%
2025-01-05	0.040813990000000	0.0409480000000000	0.040734690000000	0.040929930000000	-0.005%	661	+16.594%
2025-01-03	0.040789520000000	0.0410103300000000	0.040770900000000	0.040931940000000	+0.388%	37,363	+16.589%
2025-01-02	0.041056460000000	0.0411849700000000	0.040607320000000	0.040773720000000	-0.687%	41,372	+17.041%
2025-01-01	0.041006800000000	0.0410880100000000	0.040945180000000	0.041055960000000	-0.012%	1,290	+16.236%
2024-12-31	0.041304000000000	0.0414391000000000	0.041011170000000	0.041061020000000	-0.550%	26,862	+16.222%
2024-12-30	0.041342810000000	0.0414714100000000	0.041107770000000	0.041288190000000	-0.138%	35,998	+15.583%
2024-12-29	0.041253440000000	0.0413980000000000	0.041191000000000	0.041345210000000	+0.059%	1,082	+15.423%
2024-12-27	0.041437720000000	0.0414653900000000	0.041257700000000	0.041320780000000	-0.253%	33,758	+15.492%
2024-12-26	0.041322310000000	0.0414948100000000	0.041126200000000	0.041425710000000	+0.316%	28,494	+15.199%
2024-12-25	0.041228950000000	0.0414047800000000	0.040930600000000	0.041295350000000	+0.148%	1,424	+15.563%
2024-12-24	0.041339000000000	0.0414451100000000	0.041055960000000	0.041234390000000	-0.287%	31,311	+15.733%
2024-12-23	0.041502900000000	0.0415885100000000	0.041224530000000	0.041353070000000	-0.433%	35,150	+15.401%
2024-12-22	0.041223850000000	0.0415470000000000	0.041208000000000	0.041533000000000	+0.165%	605	+14.901%
2024-12-20	0.041191590000000	0.0415886900000000	0.041105740000000	0.041464530000000	+0.653%	40,068	+15.091%
2024-12-19	0.041238810000000	0.0414796600000000	0.041142780000000	0.041195660000000	+0.107%	43,483	+15.842%
2024-12-18	0.041814410000000	0.0419007900000000	0.041123490000000	0.041151760000000	-1.554%	36,113	+15.966%
2024-12-17	0.041997400000000	0.0420192800000000	0.041754350000000	0.041801480000000	-0.387%	34,824	+14.163%
2024-12-16	0.041973000000000	0.0420438300000000	0.041597000000000	0.041964000000000	+0.101%	34,588	+13.721%
2024-12-15	0.041790000000000	0.0419360000000000	0.041621230000000	0.041921690000000	-0.042%	595	+13.836%
2024-12-13	0.041790470000000	0.0420581600000000	0.041676220000000	0.041939450000000	+0.443%	30,097	+13.788%
2024-12-12	0.041863250000000	0.0419746600000000	0.041371550000000	0.041754530000000	-0.253%	37,909	+14.292%
2024-12-11	0.041921160000000	0.0419804700000000	0.041702810000000	0.041860270000000	-0.158%	34,715	+14.003%
2024-12-10	0.042007450000000	0.0421052600000000	0.041790650000000	0.041926440000000	-0.270%	35,384	+13.823%
2024-12-09	0.042016810000000	0.0422204600000000	0.041915890000000	0.042040000000000	-0.055%	36,024	+13.516%
2024-12-08	0.041978360000000	0.0420776200000000	0.041905180000000	0.042063000000000	-0.009%	428	+13.454%
2024-12-06	0.042123350000000	0.0423248200000000	0.041935750000000	0.042066650000000	-0.238%	35,648	+13.444%
2024-12-05	0.041764000000000	0.0422177800000000	0.041732570000000	0.042166870000000	+1.084%	31,015	+13.174%
2024-12-04	0.041688000000000	0.0418751700000000	0.041520480000000	0.041714810000000	-0.042%	35,376	+14.401%
2024-12-03	0.041517550000000	0.0418425800000000	0.041463320000000	0.041732220000000	+0.464%	38,283	+14.353%
2024-12-02	0.041682300000000	0.0418480100000000	0.041384390000000	0.041539620000000	-0.449%	43,070	+14.883%
2024-12-01	0.041760100000000	0.0417870000000000	0.041645150000000	0.041727000000000	-0.247%	845	+14.367%
2024-11-29	0.041753480000000	0.0419123800000000	0.041700370000000	0.041830150000000	+0.170%	39,000	+14.085%
2024-11-28	0.041702460000000	0.0417948400000000	0.041597340000000	0.041759000000000	+0.028%	35,198	+14.280%
2024-11-27	0.041459000000000	0.0418760500000000	0.041386270000000	0.041747200000000	+0.637%	42,931	+14.312%
2024-11-26	0.041198040000000	0.0417233400000000	0.041170220000000	0.041482760000000	+0.529%	43,504	+15.041%
2024-11-25	0.041564490000000	0.0416066800000000	0.041261000000000	0.041264340000000	+0.486%	19,366	+15.649%
2024-11-22	0.041264680000000	0.0413972400000000	0.040630750000000	0.041064890000000	-0.439%	44,200	+16.211%
2024-11-21	0.041648450000000	0.0417140000000000	0.041169540000000	0.041245960000000	-0.967%	39,891	+15.701%
2024-11-20	0.041647580000000	0.0416956800000000	0.041582120000000	0.041648790000000	-0.591%	4,671	+14.582%
2024-11-19	0.041863780000000	0.0419180000000000	0.041324000000000	0.041896400000000	+0.108%	4,375	+13.905%
2024-11-18	0.041852210000000	0.0419165900000000	0.041753650000000	0.041851340000000	+0.488%	3,870	+14.027%
2024-11-17	0.041371890000000	0.0416630000000000	0.041371890000000	0.041648000000000	-0.084%	640	+14.584%
2024-11-15	0.041703000000000	0.0417162000000000	0.041606510000000	0.041682820000000	+0.231%	2,771	+14.488%
2024-11-14	0.041620000000000	0.0416304100000000	0.041520480000000	0.041586790000000	-0.362%	5,465	+14.753%
2024-11-13	0.041759000000000	0.0417903000000000	0.041661110000000	0.041737970000000	-0.099%	4,479	+14.337%
2024-11-12	0.041766560000000	0.0418571200000000	0.041746330000000	0.041779300000000	-0.611%	4,093	+14.224%
2024-11-11	0.042017000000000	0.0420800000000000	0.041885690000000	0.042036060000000	-0.837%	4,047	+13.526%
2024-11-10	0.042305000000000	0.0424180000000000	0.042209410000000	0.042391000000000	-0.020%	595	+12.576%
2024-11-08	0.042704000000000	0.0428186700000000	0.042272930000000	0.042399290000000	-0.773%	36,850	+12.554%
2024-11-07	0.042293850000000	0.0428443500000000	0.042219030000000	0.042729560000000	+0.998%	45,456	+11.684%
2024-11-06	0.042713000000000	0.0428265500000000	0.042057980000000	0.042307450000000	-1.897%	51,328	+12.798%
2024-11-05	0.042893000000000	0.0431650300000000	0.042856650000000	0.043125750000000	+0.589%	28,686	+10.658%
2024-11-04	0.042881460000000	0.0431711800000000	0.042863270000000	0.042873190000000	+0.019%	35,250	+11.310%
2024-11-03	0.042854450000000	0.0429180000000000	0.042821600000000	0.042865000000000	+0.347%	1,366	+11.331%
2024-11-01	0.042942050000000	0.0430496400000000	0.042693990000000	0.042716970000000	-0.525%	32,225	+11.717%
2024-10-31	0.042773000000000	0.0430072400000000	0.042662120000000	0.042942410000000	+0.435%	37,307	+11.130%
2024-10-30	0.042635380000000	0.0428305900000000	0.042512000000000	0.042756420000000	+0.299%	37,012	+11.614%
2024-10-29	0.042608670000000	0.0426695800000000	0.042399470000000	0.042629020000000	+0.020%	36,669	+11.947%
2024-10-28	0.042686150000000	0.0429000400000000	0.042565870000000	0.042620660000000	-0.113%	31,679	+11.969%
2024-10-27	0.042552650000000	0.0426949000000000	0.042529660000000	0.042669000000000	+0.084%	1,275	+11.842%
2024-10-25	0.042892680000000	0.0429455500000000	0.042618840000000	0.042633380000000	-0.608%	33,192	+11.936%
2024-10-24	0.042638100000000	0.0429531100000000	0.042571130000000	0.042894150000000	+0.604%	31,714	+11.255%
2024-10-23	0.042756240000000	0.0428359100000000	0.042551380000000	0.042636650000000	-0.298%	32,118	+11.927%
2024-10-22	0.042766000000000	0.0428834900000000	0.042733220000000	0.042764100000000	+0.031%	28,628	+11.594%
2024-10-21	0.043027590000000	0.0430644700000000	0.042675950000000	0.042750750000000	-0.630%	30,766	+11.628%
2024-10-20	0.043064470000000	0.0430644700000000	0.042927850000000	0.043021860000000	-0.040%	1,324	+10.925%
2024-10-18	0.042893970000000	0.0431019600000000	0.042850000000000	0.043038890000000	+0.371%	29,029	+10.881%
2024-10-17	0.042911640000000	0.0430485200000000	0.042735000000000	0.042880000000000	-0.056%	33,905	+11.292%
2024-10-16	0.043116000000000	0.0431853500000000	0.042852980000000	0.042903910000000	-0.485%	35,212	+11.230%
2024-10-15	0.043165000000000	0.0432793600000000	0.043015380000000	0.043113000000000	-0.119%	36,336	+10.690%
2024-10-14	0.043062060000000	0.0432788000000000	0.043057420000000	0.043164470000000	-0.083%	32,773	+10.559%
2024-10-13	0.043200280000000	0.0432002800000000	0.043200280000000	0.043200280000000	+0.052%	1	+10.467%
2024-10-11	0.043090000000000	0.0433166700000000	0.043051860000000	0.043177890000000	+0.189%	30,873	+10.524%
2024-10-10	0.043135610000000	0.0434631400000000	0.042935960000000	0.043096580000000	-0.059%	34,604	+10.733%
2024-10-09	0.043294540000000	0.0433249300000000	0.043076710000000	0.043121850000000	-0.357%	33,571	+10.668%
2024-10-08	0.043228290000000	0.0434487900000000	0.043201580000000	0.043276180000000	+0.106%	38,725	+10.273%
2024-10-07	0.043225670000000	0.0433722800000000	0.043157210000000	0.043230160000000	-0.027%	34,725	+10.391%
2024-10-06	0.043101590000000	0.0432690000000000	0.043088220000000	0.043241930000000	-0.049%	1,562	+10.360%
2024-10-04	0.043506070000000	0.0435631100000000	0.043143430000000	0.043263260000000	-0.579%	34,349	+10.306%
2024-10-03	0.043544710000000	0.0435919800000000	0.043404660000000	0.043515340000000	-0.070%	35,964	+9.667%
2024-10-02	0.043735160000000	0.0437899300000000	0.043479020000000	0.043545660000000	-0.399%	38,805	+9.591%
2024-10-01	0.044112130000000	0.0441756600000000	0.043639540000000	0.043720000000000	-0.879%	40,570	+9.154%
2024-09-30	0.044403000000000	0.0445089300000000	0.044033470000000	0.044107660000000	-0.670%	37,230	+8.194%
2024-09-29	0.044305000000000	0.0444211500000000	0.044121480000000	0.044405000000000	+0.079%	1,447	+7.470%
2024-09-27	0.044423000000000	0.0445138900000000	0.043973000000000	0.044370100000000	-0.076%	37,196	+7.554%
2024-09-26	0.044199680000000	0.0445063600000000	0.044177610000000	0.044403790000000	+0.460%	33,354	+7.473%
2024-09-25	0.044583150000000	0.0446755700000000	0.044152060000000	0.044200650000000	-0.862%	33,868	+7.967%
2024-09-24	0.044185000000000	0.0445966700000000	0.044112720000000	0.044585140000000	+0.954%	33,044	+7.036%
2024-09-23	0.044482000000000	0.0445434300000000	0.044083350000000	0.044163760000000	-0.720%	36,857	+8.057%
2024-09-22	0.044450000000000	0.0445040000000000	0.044450000000000	0.044483990000000	-0.018%	678	+7.279%
2024-09-20	0.044435000000000	0.0445926900000000	0.044368520000000	0.044491900000000	+0.175%	33,269	+7.260%
2024-09-19	0.044279000000000	0.0445777800000000	0.044075190000000	0.044414050000000	+0.347%	34,576	+7.448%
2024-09-18	0.044277000000000	0.0446117900000000	0.044194010000000	0.044260520000000	-0.016%	37,114	+7.821%
2024-09-17	0.044203000000000	0.0443508100000000	0.044118750000000	0.044267770000000	+0.195%	34,795	+7.803%
2024-09-16	0.044054220000000	0.0443003200000000	0.044025710000000	0.044181520000000	+0.299%	33,256	+8.013%
2024-09-15	0.043854070000000	0.0441090000000000	0.043846190000000	0.044049950000000	+0.077%	1,033	+8.336%
2024-09-13	0.044063000000000	0.0441318000000000	0.043975370000000	0.044016020000000	-0.070%	33,495	+8.420%
2024-09-12	0.043836000000000	0.0440742200000000	0.043784750000000	0.044047040000000	+0.481%	34,261	+8.343%
2024-09-11	0.043917440000000	0.0440820000000000	0.043799710000000	0.043836000000000	-0.172%	32,536	+8.865%
2024-09-10	0.044002270000000	0.0441640000000000	0.043849840000000	0.043911650000000	-0.266%	31,329	+8.677%
2024-09-09	0.044267000000000	0.0442946300000000	0.043991040000000	0.044028620000000	-0.492%	34,156	+8.389%
2024-09-08	0.044013120000000	0.0442863900000000	0.044013120000000	0.044246220000000	+0.025%	1,692	+7.856%
2024-09-06	0.044364000000000	0.0445510000000000	0.044111160000000	0.044235070000000	-0.294%	29,784	+7.883%
2024-09-05	0.044178390000000	0.0444292400000000	0.044149920000000	0.044365570000000	+0.411%	34,199	+7.565%
2024-09-04	0.043951600000000	0.0442889400000000	0.043925730000000	0.044183860000000	+0.526%	32,986	+8.008%
2024-09-03	0.044173510000000	0.0442299800000000	0.043821000000000	0.043952570000000	-0.500%	31,579	+8.576%
2024-09-02	0.044080050000000	0.0442579700000000	0.044047430000000	0.044173510000000	+0.203%	25,794	+8.033%
2024-09-01	0.043884670000000	0.0441090000000000	0.043841570000000	0.044084000000000	+0.007%	1,301	+8.252%
2024-08-30	0.044196360000000	0.0443064100000000	0.044069370000000	0.044080830000000	-0.248%	31,942	+8.260%
2024-08-29	0.044327620000000	0.0444592600000000	0.044083940000000	0.044190500000000	-0.279%	34,648	+7.992%
2024-08-28	0.044658810000000	0.0446823500000000	0.043881000000000	0.044314260000000	-0.801%	32,289	+7.690%
2024-08-27	0.044519630000000	0.0447209200000000	0.044496850000000	0.044671970000000	+0.314%	35,209	+6.828%
2024-08-26	0.044616570000000	0.0447333200000000	0.044432000000000	0.044531920000000	-0.178%	34,016	+7.164%
2024-08-25	0.044532000000000	0.0446462500000000	0.044360850000000	0.044611190000000	-0.073%	1,800	+6.973%
2024-08-23	0.044288940000000	0.0447195200000000	0.044251120000000	0.044643850000000	+0.778%	33,200	+6.895%
2024-08-22	0.044452350000000	0.0445293500000000	0.044152840000000	0.044299000000000	-0.328%	33,267	+7.727%
2024-08-21	0.044200650000000	0.0445563300000000	0.044166290000000	0.044444640000000	+0.555%	34,183	+7.374%
2024-08-20	0.044035000000000	0.0442816800000000	0.043933840000000	0.044199480000000	+0.406%	31,150	+7.970%
2024-08-19	0.043713170000000	0.0440594600000000	0.043630020000000	0.044020670000000	+0.658%	34,331	+8.408%
2024-08-18	0.043734770000000	0.0437710000000000	0.043550400000000	0.043733000000000	-0.006%	1,704	+9.121%
2024-08-16	0.043459000000000	0.0437715300000000	0.043397500000000	0.043735730000000	+0.674%	25,021	+9.114%
2024-08-15	0.043769000000000	0.0438125700000000	0.043410500000000	0.043443130000000	-0.720%	29,222	+9.849%
2024-08-14	0.043610610000000	0.0439529500000000	0.043459370000000	0.043758000000000	+0.323%	31,672	+9.059%
2024-08-13	0.043410310000000	0.0436782300000000	0.043261390000000	0.043617080000000	+0.554%	34,441	+9.411%
2024-08-12	0.043204000000000	0.0434754300000000	0.043181060000000	0.043376610000000	+0.441%	30,696	+10.018%
2024-08-11	0.043204380000000	0.0432344600000000	0.043176220000000	0.043186100000000	-0.022%	844	+10.503%
2024-08-09	0.043189000000000	0.0433114200000000	0.043137850000000	0.043195610000000	+0.079%	27,552	+10.479%
2024-08-08	0.043211290000000	0.0433593100000000	0.043037590000000	0.043161680000000	-0.143%	31,239	+10.566%
2024-08-07	0.043191000000000	0.0432981000000000	0.043070960000000	0.043223620000000	+0.156%	34,425	+10.407%
2024-08-06	0.043260000000000	0.0433463400000000	0.043000580000000	0.043156280000000	-0.254%	42,395	+10.579%
2024-08-05	0.043064000000000	0.0435452800000000	0.042892500000000	0.043266000000000	+0.490%	53,388	+10.299%
2024-08-04	0.042967140000000	0.0431330000000000	0.042932830000000	0.043054830000000	+0.109%	3,000	+10.840%
2024-08-02	0.042568050000000	0.0432051300000000	0.042543600000000	0.043007980000000	+1.022%	37,647	+10.961%
2024-08-01	0.042525870000000	0.0426779600000000	0.042197120000000	0.042572940000000	+0.131%	40,201	+12.095%
2024-07-31	0.042517000000000	0.0426462900000000	0.042410080000000	0.042517190000000	+0.024%	41,728	+12.242%
2024-07-30	0.042562250000000	0.0426399200000000	0.042396240000000	0.042506890000000	-0.081%	38,190	+12.269%
2024-07-29	0.042787890000000	0.0428870000000000	0.042470600000000	0.042541420000000	-0.637%	32,916	+12.178%
2024-07-28	0.042696540000000	0.0428280000000000	0.042676320000000	0.042814270000000	+0.092%	1,638	+11.463%
2024-07-26	0.042735000000000	0.0428750300000000	0.042678870000000	0.042774710000000	+0.138%	36,746	+11.566%
2024-07-25	0.042642000000000	0.0428265500000000	0.042531470000000	0.042715880000000	+0.253%	39,309	+11.720%
2024-07-24	0.042678500000000	0.0427540400000000	0.042484130000000	0.042608130000000	-0.147%	33,545	+12.002%
2024-07-23	0.043089000000000	0.0431185000000000	0.042603770000000	0.042671000000000	-0.965%	33,092	+11.837%
2024-07-22	0.043174000000000	0.0431971000000000	0.042995400000000	0.043087000000000	-0.165%	33,744	+10.757%
2024-07-21	0.042939000000000	0.0431970000000000	0.042854270000000	0.043158330000000	+0.133%	2,347	+10.574%
2024-07-19	0.043126000000000	0.0431913200000000	0.042993740000000	0.043101030000000	-0.008%	23,133	+10.721%
2024-07-18	0.043246980000000	0.0432907900000000	0.043031000000000	0.043104380000000	-0.330%	31,570	+10.713%
2024-07-17	0.043029260000000	0.0432971700000000	0.042936880000000	0.043247170000000	+0.626%	28,988	+10.347%
2024-07-16	0.042907410000000	0.0430485200000000	0.042812430000000	0.042978220000000	+0.207%	29,560	+11.038%
2024-07-15	0.042925090000000	0.0430763400000000	0.042830590000000	0.042889560000000	-0.087%	31,739	+11.267%
2024-07-14	0.042865000000000	0.0429550000000000	0.042785510000000	0.042927110000000	-0.204%	2,268	+11.170%
2024-07-12	0.042804000000000	0.0430676200000000	0.042750210000000	0.043014820000000	+0.483%	30,835	+10.943%
2024-07-11	0.042646000000000	0.0429894900000000	0.042584000000000	0.042807850000000	+0.434%	33,622	+11.480%
2024-07-10	0.042772000000000	0.0428056500000000	0.042503810000000	0.042622840000000	-0.296%	35,070	+11.963%
2024-07-09	0.042979000000000	0.0430046500000000	0.042691000000000	0.042749290000000	-0.553%	32,989	+11.632%
2024-07-08	0.042983000000000	0.0431214800000000	0.042789720000000	0.042987000000000	+0.100%	30,750	+11.015%
2024-07-07	0.042861000000000	0.0430050000000000	0.042765930000000	0.042944000000000	-0.308%	2,182	+11.126%
2024-07-05	0.042983760000000	0.0431150000000000	0.042821000000000	0.043076530000000	+0.245%	31,079	+10.784%
2024-07-04	0.042889000000000	0.0430466700000000	0.042808220000000	0.042971200000000	+0.192%	30,004	+11.056%
2024-07-03	0.042697000000000	0.0430107500000000	0.042621750000000	0.042889000000000	+0.454%	26,177	+11.269%
2024-07-02	0.042633560000000	0.0428559200000000	0.042449330000000	0.042695000000000	+0.146%	32,305	+11.774%
2024-07-01	0.042810000000000	0.0430980000000000	0.042575840000000	0.042632830000000	-0.398%	32,661	+11.937%
2024-06-30	0.042382000000000	0.0428471000000000	0.042382000000000	0.042803000000000	+0.061%	1,802	+11.492%
2024-06-28	0.042708000000000	0.0428493100000000	0.042553370000000	0.042777090000000	+0.155%	31,167	+11.560%
2024-06-27	0.042841000000000	0.0430065000000000	0.042584000000000	0.042711000000000	-0.257%	30,626	+11.732%
2024-06-26	0.043076340000000	0.0431506900000000	0.042762450000000	0.042820870000000	-0.616%	32,847	+11.446%
2024-06-25	0.043102000000000	0.0432393200000000	0.043013340000000	0.043086360000000	-0.003%	28,911	+10.759%
2024-06-24	0.042811880000000	0.0432062500000000	0.042775260000000	0.043087660000000	+0.639%	30,600	+10.756%
2024-06-23	0.042611940000000	0.0428884500000000	0.042611940000000	0.042813900000000	-0.065%	2,076	+11.464%
2024-06-21	0.042959000000000	0.0430102000000000	0.042692710000000	0.042841960000000	-0.236%	28,337	+11.391%
2024-06-20	0.043128000000000	0.0431551600000000	0.042868780000000	0.042943520000000	-0.392%	28,314	+11.127%
2024-06-19	0.043204000000000	0.0432367000000000	0.043035560000000	0.043112370000000	-0.221%	36,717	+10.692%
2024-06-18	0.043429000000000	0.0434338800000000	0.042855920000000	0.043207740000000	-0.461%	30,139	+10.448%
2024-06-17	0.043217450000000	0.0434478500000000	0.043161490000000	0.043408050000000	+0.447%	31,087	+9.938%
2024-06-16	0.043070030000000	0.0432559600000000	0.042984680000000	0.043214840000000	+0.009%	1,050	+10.430%
2024-06-14	0.043390000000000	0.0434254000000000	0.043054460000000	0.043210920000000	-0.363%	29,871	+10.440%
2024-06-13	0.043802210000000	0.0438408100000000	0.043342770000000	0.043368520000000	-1.003%	33,495	+10.038%
2024-06-12	0.043407000000000	0.0440239700000000	0.043364010000000	0.043808000000000	+0.960%	34,931	+8.934%
2024-06-11	0.043668000000000	0.0437097300000000	0.043285360000000	0.043391480000000	-0.603%	31,781	+9.980%
2024-06-10	0.043713550000000	0.0437839900000000	0.043445580000000	0.043654780000000	-0.076%	32,529	+9.317%
2024-06-09	0.043600720000000	0.0437192900000000	0.043560270000000	0.043687770000000	-0.250%	3,323	+9.234%
2024-06-07	0.044332000000000	0.0443775800000000	0.043738030000000	0.043797220000000	-1.153%	31,374	+8.961%
2024-06-06	0.044127000000000	0.0443626200000000	0.044050150000000	0.044307980000000	+0.443%	29,864	+7.705%
2024-06-05	0.043978470000000	0.0442616900000000	0.043913960000000	0.044112520000000	+0.297%	25,017	+8.182%
2024-06-04	0.044174000000000	0.0442125700000000	0.043786100000000	0.043981760000000	-0.381%	28,051	+8.504%
2024-06-03	0.043949280000000	0.0442028000000000	0.043743000000000	0.044150110000000	+0.515%	26,486	+8.090%
2024-06-02	0.043807200000000	0.0439560000000000	0.043783600000000	0.043923990000000	+0.053%	1,689	+8.647%
2024-05-31	0.043749890000000	0.0440047900000000	0.043622400000000	0.043900660000000	+0.349%	23,229	+8.704%
2024-05-30	0.043610230000000	0.0438679200000000	0.043506630000000	0.043748170000000	+0.315%	24,563	+9.083%
2024-05-29	0.043980400000000	0.0440334700000000	0.043582480000000	0.043610610000000	-0.843%	26,100	+9.427%
2024-05-28	0.043979820000000	0.0441817100000000	0.043687200000000	0.043981560000000	+0.010%	23,689	+8.505%
2024-05-27	0.043984270000000	0.0440260000000000	0.043780730000000	0.043977310000000	-0.022%	25,458	+8.515%
2024-05-26	0.043927000000000	0.0440240000000000	0.043742620000000	0.043987170000000	+0.047%	2,627	+8.491%
2024-05-24	0.043687000000000	0.0440584900000000	0.043641060000000	0.043966480000000	+0.679%	20,198	+8.542%
2024-05-23	0.043771000000000	0.0439064400000000	0.043629830000000	0.043670030000000	-0.181%	25,296	+9.279%
2024-05-22	0.043839840000000	0.0439525700000000	0.043681470000000	0.043749320000000	-0.252%	24,085	+9.081%
2024-05-21	0.043912000000000	0.0440654800000000	0.043793000000000	0.043860000000000	-0.146%	22,165	+8.805%
2024-05-20	0.043984080000000	0.0440926800000000	0.043797220000000	0.043923990000000	-0.138%	21,570	+8.647%
2024-05-19	0.043959720000000	0.0440189300000000	0.043865420000000	0.043984660000000	+0.033%	1,213	+8.497%
2024-05-17	0.043960000000000	0.0440485900000000	0.043767510000000	0.043969960000000	+0.011%	21,619	+8.533%
2024-05-16	0.043991000000000	0.0441216700000000	0.043834080000000	0.043964930000000	-0.026%	23,513	+8.546%
2024-05-15	0.043558000000000	0.0440224200000000	0.043535420000000	0.043976340000000	+1.004%	26,513	+8.517%
2024-05-14	0.043457100000000	0.0436998000000000	0.043418420000000	0.043539410000000	+0.185%	26,130	+9.606%
2024-05-13	0.043183000000000	0.0436326800000000	0.043128540000000	0.043458990000000	+0.685%	24,315	+9.809%
2024-05-12	0.043045740000000	0.0431894500000000	0.043026000000000	0.043163360000000	-0.022%	703	+10.561%
2024-05-10	0.043221000000000	0.0432945400000000	0.043111000000000	0.043173050000000	-0.076%	20,955	+10.537%
2024-05-09	0.042933000000000	0.0432720600000000	0.042840500000000	0.043206060000000	+0.613%	26,874	+10.452%
2024-05-08	0.042909000000000	0.0430848800000000	0.042784410000000	0.042942970000000	+0.122%	26,513	+11.129%
2024-05-07	0.043054830000000	0.0431289200000000	0.042847000000000	0.042890470000000	-0.299%	25,989	+11.265%
2024-05-06	0.042887000000000	0.0431635400000000	0.042850590000000	0.043019080000000	+0.347%	23,533	+10.932%
2024-05-05	0.042924350000000	0.0429628900000000	0.042805000000000	0.042870250000000	-0.258%	2,011	+11.317%
2024-05-03	0.042979000000000	0.0432400000000000	0.042826550000000	0.042981170000000	+0.037%	27,095	+11.030%
2024-05-02	0.042678500000000	0.0429909700000000	0.042480880000000	0.042965480000000	+0.927%	26,224	+11.071%
2024-05-01	0.042360680000000	0.0427628200000000	0.042282400000000	0.042571000000000	+0.492%	24,625	+12.100%
2024-04-30	0.042588000000000	0.0426859700000000	0.042219000000000	0.042362470000000	-0.491%	31,999	+12.652%

.dark-mode .qf7ycL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qf7ycL{ color: #333333; background-color: white; border: 2px solid #333333; }CZKUSDCzech koruna / United States dollarforex

CZKUSD
Czech koruna / United States dollar
forex