Dark

CZKJPY
Czech koruna / Japanese yen
forex

Market Open

Jul 8, 2025 2:46:00 PM EDT

6.9695JPY+0.358%(+0.0248)99,153

6.9694Bid 6.9798Ask 0.0104Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	6.94317000	6.97699890470975	6.9423964441849	6.96946976359635	+0.367%	64,680	0.000%
2025-07-07	6.90091339	6.95295278000000	6.8906537100000	6.94396340000000	+0.609%	75,881	+0.367%
2025-07-06	6.88301502	6.90515000000000	6.8734144500000	6.90193725000000	+0.378%	6,520	+0.978%
2025-07-04	6.90851000	6.91662200000000	6.8594008300000	6.87592865000000	-0.488%	67,097	+1.360%
2025-07-03	6.86028375	6.92687582000000	6.8564800000000	6.90962000000000	+0.729%	69,153	+0.866%
2025-07-02	6.85154675	6.88413615000000	6.8378379500000	6.85959000000000	+0.096%	76,741	+1.602%
2025-07-01	6.84771000	6.86508049000000	6.8148040300000	6.85303773000000	+0.084%	78,570	+1.699%
2025-06-30	6.84269500	6.86711138000000	6.8162186800000	6.84728000000000	+0.078%	80,995	+1.785%
2025-06-29	6.78836418	6.85063000000000	6.7696674100000	6.84193000000000	-0.062%	7,529	+1.864%
2025-06-27	6.83116000	6.86013505000000	6.8037545700000	6.84617000000000	+0.284%	73,952	+1.801%
2025-06-26	6.83278517	6.84575218000000	6.7986878400000	6.82678611000000	-0.100%	80,689	+2.090%
2025-06-25	6.78873086	6.84419836000000	6.7755837400000	6.83363000000000	+0.659%	77,863	+1.988%
2025-06-24	6.80495298	6.81216282000000	6.7593396900000	6.78890516000000	-0.241%	81,983	+2.660%
2025-06-23	6.77133000	6.83259905000000	6.7636300000000	6.80533720000000	+0.501%	88,946	+2.412%
2025-06-22	6.75963000	6.77916308000000	6.7407662900000	6.77141000000000	-0.012%	8,706	+2.925%
2025-06-20	6.73442711	6.78544372000000	6.7342100000000	6.77219000000000	+0.632%	71,828	+2.913%
2025-06-19	6.69727000	6.74617589000000	6.6843522700000	6.72968000000000	+0.498%	73,893	+3.563%
2025-06-18	6.71413288	6.73329409000000	6.6924800000000	6.69631860000000	-0.255%	81,800	+4.079%
2025-06-17	6.72953291	6.75662592000000	6.6913976300000	6.71344000000000	-0.206%	85,646	+3.814%
2025-06-16	6.71803000	6.74619197000000	6.6994400000000	6.72732028000000	+1.489%	82,088	+3.599%
2025-06-15	6.62859161	6.62859161000000	6.6285916100000	6.62859161000000	-0.992%	1	+5.143%
2025-06-13	6.69912329	6.71153838000000	6.6407450600000	6.69500489000000	-0.038%	84,332	+4.100%
2025-06-12	6.69101000	6.72502837000000	6.6702400000000	6.69756808000000	+0.110%	81,389	+4.060%
2025-06-11	6.68175860	6.72036496000000	6.6720300000000	6.69022000000000	+0.129%	78,930	+4.174%
2025-06-10	6.65917511	6.68848157000000	6.6327969500000	6.68162000000000	+0.350%	78,947	+4.308%
2025-06-09	6.64918239	6.66538907000000	6.6351069900000	6.65831000000000	+0.130%	69,755	+4.673%
2025-06-08	6.64055185	6.65303000000000	6.6019321000000	6.64965000000000	-0.206%	4,645	+4.810%
2025-06-06	6.62102305	6.67397563000000	6.6210000000000	6.66339514000000	+0.639%	70,752	+4.593%
2025-06-05	6.56224964	6.63631710000000	6.5588786800000	6.62110460000000	+0.947%	80,214	+5.261%
2025-06-04	6.57509849	6.61934990000000	6.5490161400000	6.55901758000000	-0.252%	78,268	+6.258%
2025-06-03	6.55445000	6.58045908000000	6.5378190400000	6.57557000000000	+0.315%	76,175	+5.990%
2025-06-02	6.54271584	6.56711436000000	6.5332226000000	6.55491000000000	+0.262%	80,822	+6.324%
2025-06-01	6.52068846	6.55183748000000	6.5143915200000	6.53778686000000	-0.068%	6,031	+6.603%
2025-05-30	6.55765738	6.56591457000000	6.5247305500000	6.54225431000000	-0.241%	75,913	+6.530%
2025-05-29	6.55727000	6.58866378000000	6.5489344000000	6.55809000000000	-0.010%	82,031	+6.273%
2025-05-28	6.55652000	6.57387383000000	6.5420073300000	6.55872887000000	+0.017%	79,724	+6.263%
2025-05-27	6.52306444	6.58471833000000	6.5097100000000	6.55763000000000	+0.483%	74,438	+6.280%
2025-05-26	6.52515000	6.55626954000000	6.5206059500000	6.52608683000000	+0.003%	64,168	+6.794%
2025-05-25	6.48918736	6.53837805000000	6.4568618600000	6.52591182000000	+0.322%	7,750	+6.797%
2025-05-23	6.51214296	6.54174220000000	6.4604301800000	6.50495000000000	-0.100%	73,248	+7.141%
2025-05-22	6.53537429	6.53787000000000	6.4888839000000	6.51144830000000	-0.340%	81,527	+7.034%
2025-05-21	6.53671308	6.55899915000000	6.5111459600000	6.53364472000000	-0.045%	86,748	+6.670%
2025-05-20	6.53938000	6.55998393000000	6.5109176600000	6.53660000000000	-0.050%	80,590	+6.622%
2025-05-19	6.51906707	6.55831149000000	6.5132800000000	6.53984540000000	+0.289%	81,630	+6.569%
2025-05-18	6.51732000	6.52514462000000	6.5118684000000	6.52100000000000	-0.134%	2,151	+6.877%
2025-05-16	6.52813000	6.54328343000000	6.5096214700000	6.52973537000000	-0.003%	71,378	+6.734%
2025-05-15	6.57224000	6.57827098000000	6.5162265700000	6.52992000000000	-0.638%	81,588	+6.731%
2025-05-14	6.62008417	6.62340944000000	6.5604611100000	6.57182995000000	-0.739%	86,134	+6.051%
2025-05-13	6.58036000	6.62393111000000	6.5635571900000	6.62076615000000	+0.603%	84,988	+5.267%
2025-05-12	6.56000753	6.59779234000000	6.5577292800000	6.58108000000000	+0.326%	86,149	+5.902%
2025-05-11	6.53669175	6.56749000000000	6.5130718600000	6.55968484000000	+0.249%	8,129	+6.247%
2025-05-09	6.57254587	6.57463749000000	6.5335303400000	6.54337240000000	-0.473%	78,082	+6.512%
2025-05-08	6.52529213	6.57900020000000	6.5170989900000	6.57448000000000	+0.827%	88,536	+6.008%
2025-05-07	6.49291000	6.54149428000000	6.4877088700000	6.52053000000000	+0.431%	85,212	+6.885%
2025-05-06	6.51642696	6.53315692000000	6.4652901900000	6.49257374000000	-0.285%	86,242	+7.345%
2025-05-05	6.55517000	6.57045357000000	6.5053692400000	6.51115000000000	-0.668%	81,721	+7.039%
2025-05-04	6.52752000	6.56652000000000	6.5097278000000	6.55495000000000	-0.150%	7,755	+6.324%
2025-05-02	6.58060368	6.60961037000000	6.5505051500000	6.56481000000000	-0.239%	81,655	+6.164%
2025-05-01	6.48954000	6.59566234000000	6.4586000000000	6.58054000000000	+1.374%	86,124	+5.910%
2025-04-30	6.49217880	6.52907138000000	6.4428047200000	6.49135216000000	+0.056%	85,450	+7.365%
2025-04-29	6.49470809	6.52473956000000	6.4588400000000	6.48774000000000	-0.055%	82,575	+7.425%
2025-04-28	6.53690716	6.54897919000000	6.4716396900000	6.49128000000000	-0.699%	85,438	+7.367%
2025-04-27	6.50208318	6.53727000000000	6.4728513100000	6.53698000000000	+0.037%	6,390	+6.616%
2025-04-25	6.50458000	6.56523134000000	6.4912723200000	6.53456627000000	+0.503%	80,629	+6.655%
2025-04-24	6.48416000	6.51176777000000	6.4588559500000	6.50186089000000	+0.272%	87,293	+7.192%
2025-04-23	6.45274886	6.49728022000000	6.4187000000000	6.48425323000000	+0.460%	92,419	+7.483%
2025-04-22	6.47425000	6.48059939000000	6.4100100000000	6.45458566000000	-0.341%	93,704	+7.977%
2025-04-21	6.45924491	6.49020891000000	6.4482399400000	6.47664794000000	+0.251%	89,860	+7.609%
2025-04-20	6.44447000	6.46405000000000	6.4130555600000	6.46045453000000	+0.087%	8,670	+7.879%
2025-04-17	6.45806000	6.50223991000000	6.4291352200000	6.45485430000000	-0.041%	78,704	+7.973%
2025-04-16	6.44025971	6.49118771000000	6.4282755900000	6.45748058000000	+0.282%	93,609	+7.929%
2025-04-15	6.46566211	6.49022782000000	6.4217136800000	6.43930284000000	-0.412%	91,798	+8.233%
2025-04-14	6.48609337	6.50201854000000	6.4415642100000	6.46595118000000	-0.290%	98,560	+7.787%
2025-04-13	6.45437000	6.49010000000000	6.4257107300000	6.48474000000000	-0.114%	9,263	+7.475%
2025-04-11	6.44490773	6.49213617000000	6.4173777300000	6.49213617000000	+0.702%	94,181	+7.352%
2025-04-10	6.43543159	6.48100004000000	6.4055014700000	6.44687011000000	+0.176%	103,377	+8.106%
2025-04-09	6.35079925	6.46780000000000	6.3293093900000	6.43551448000000	+1.308%	104,596	+8.297%
2025-04-08	6.38453000	6.42498553000000	6.3311752500000	6.35241000000000	-0.537%	103,226	+9.714%
2025-04-07	6.30951017	6.45281617000000	6.2953207100000	6.38672000000000	+1.257%	101,329	+9.124%
2025-04-06	6.24761109	6.31348061000000	6.2316888800000	6.30741000000000	-0.845%	10,978	+10.497%
2025-04-04	6.43518980	6.45589000000000	6.3051097400000	6.36119099000000	-1.096%	92,726	+9.562%
2025-04-03	6.46087988	6.52582254000000	6.4000602900000	6.43166622000000	-0.406%	99,101	+8.362%
2025-04-02	6.47754000	6.57564725000000	6.4080979400000	6.45787295000000	-0.319%	87,776	+7.922%
2025-04-01	6.49569911	6.50238506000000	6.4353304700000	6.47853000000000	-0.245%	81,881	+7.578%
2025-03-31	6.48331000	6.50878248000000	6.4464973900000	6.49444000000000	+0.093%	85,921	+7.314%
2025-03-30	6.46724000	6.48961062000000	6.4561238600000	6.48843537000000	+0.090%	7,120	+7.414%
2025-03-28	6.52224299	6.53278856000000	6.4826098200000	6.48260982000000	-0.603%	73,980	+7.510%
2025-03-27	6.48487000	6.55228916000000	6.4792477000000	6.52192359000000	+0.573%	80,611	+6.862%
2025-03-26	6.49239296	6.54074035000000	6.4690944800000	6.48479474000000	-0.113%	80,891	+7.474%
2025-03-25	6.53232531	6.53725537000000	6.4803053600000	6.49215000000000	-0.587%	74,036	+7.352%
2025-03-24	6.48027394	6.53222606000000	6.4778500000000	6.53049443000000	+0.681%	65,867	+6.722%
2025-03-23	6.46204338	6.48731246000000	6.4241400000000	6.48634922000000	+0.972%	6,543	+7.448%
2025-03-21	6.44440000	6.48105061000000	6.4238976900000	6.42389769000000	-0.309%	73,980	+8.493%
2025-03-20	6.47475200	6.47842086000000	6.4177981300000	6.44379000000000	-0.487%	79,446	+8.158%
2025-03-19	6.52668000	6.54589758000000	6.4710296500000	6.47532270000000	-0.785%	78,213	+7.631%
2025-03-18	6.51047737	6.55619274000000	6.5015270000000	6.52658000000000	+0.286%	77,726	+6.786%
2025-03-17	6.49880000	6.51065783000000	6.4980158300000	6.50794822000000	+0.824%	3,030	+7.092%
2025-03-16	6.45737023	6.48021828000000	6.4328810200000	6.45479121000000	+0.479%	7,865	+7.974%
2025-03-14	6.40828291	6.48928387000000	6.4056638400000	6.42399000000000	+0.250%	79,733	+8.491%
2025-03-13	6.44791292	6.45134811000000	6.3845017700000	6.40796000000000	-0.622%	89,081	+8.763%
2025-03-12	6.46057000	6.49441821000000	6.4370400000000	6.44808000000000	-0.196%	90,022	+8.086%
2025-03-11	6.35789004	6.47599266000000	6.3436200000000	6.46077000000000	+1.633%	99,865	+7.874%
2025-03-10	6.41781000	6.42802974000000	6.3465411700000	6.35699000000000	-0.976%	93,550	+9.635%
2025-03-09	6.40792422	6.42329598000000	6.3882798500000	6.41965223000000	+0.079%	7,468	+8.565%
2025-03-07	6.37714671	6.44254000000000	6.3553975400000	6.41459014000000	+0.602%	90,298	+8.650%
2025-03-06	6.42792000	6.45256605000000	6.3475593700000	6.37623000000000	-0.823%	95,844	+9.304%
2025-03-05	6.34017662	6.43222936000000	6.3240400000000	6.42912000000000	+1.463%	96,217	+8.405%
2025-03-04	6.25125000	6.35540000000000	6.1952497400000	6.33642000000000	+1.365%	98,854	+9.991%
2025-03-03	6.25553000	6.31213274000000	6.2143571600000	6.25112000000000	-0.072%	94,929	+11.492%
2025-03-02	6.23542000	6.26348486000000	6.2251141600000	6.25563000000000	+0.565%	4,846	+11.411%
2025-02-28	6.23791000	6.28232548000000	6.1910503800000	6.22047557000000	-0.262%	87,523	+12.041%
2025-02-27	6.25957595	6.29487688000000	6.2172027400000	6.23683000000000	-0.334%	88,269	+11.747%
2025-02-26	6.28466000	6.30621875000000	6.2520200000000	6.25776192000000	-0.413%	87,170	+11.373%
2025-02-25	6.26762000	6.30684415000000	6.2406600000000	6.28369000000000	+0.287%	88,179	+10.914%
2025-02-24	6.23219000	6.28143509000000	6.2223049000000	6.26569176000000	+0.566%	90,659	+11.232%
2025-02-23	6.21024967	6.23346000000000	6.2045041900000	6.23044541000000	+0.198%	5,079	+11.862%
2025-02-21	6.25812355	6.31059690000000	6.2001700000000	6.21814272000000	-0.613%	79,940	+12.083%
2025-02-20	6.27253332	6.27596634000000	6.2164500000000	6.25648000000000	-0.252%	82,981	+11.396%
2025-02-19	6.32574000	6.34429373000000	6.2487629200000	6.27230000000000	-0.865%	80,675	+11.115%
2025-02-18	6.33218000	6.35230365000000	6.3033213000000	6.32701337000000	-0.083%	79,485	+10.154%
2025-02-17	6.36201124	6.37218728000000	6.3208805200000	6.33225000000000	-0.472%	71,373	+10.063%
2025-02-16	6.36781000	6.38093185000000	6.3577208600000	6.36230000000000	-0.285%	3,583	+9.543%
2025-02-14	6.38907407	6.39736351000000	6.3618400000000	6.38046412000000	-0.132%	77,863	+9.231%
2025-02-13	6.39045000	6.43214867000000	6.3418806800000	6.38891439000000	-0.036%	89,615	+9.087%
2025-02-12	6.30143000	6.42629274000000	6.3003300000000	6.39120000000000	+1.425%	83,932	+9.048%
2025-02-11	6.22861741	6.30245242000000	6.2158700000000	6.30143000000000	+1.179%	77,006	+10.601%
2025-02-10	6.22988000	6.27469587000000	6.2226300000000	6.22801531000000	-0.015%	79,615	+11.905%
2025-02-09	6.17965261	6.22972000000000	6.1753620300000	6.22895000000000	+0.169%	4,818	+11.888%
2025-02-07	6.25077000	6.30047537000000	6.1980239400000	6.21843058000000	-0.540%	80,855	+12.078%
2025-02-06	6.30063000	6.30243693000000	6.2466482600000	6.25216997000000	-0.765%	80,971	+11.473%
2025-02-05	6.34302000	6.35960992000000	6.2803357000000	6.30036477000000	-0.802%	86,614	+10.620%
2025-02-04	6.35295000	6.38221708000000	6.3068971900000	6.35132344000000	-0.021%	83,548	+9.733%
2025-02-03	6.31146000	6.35748587000000	6.2586200000000	6.35264667000000	+0.589%	96,952	+9.710%
2025-02-02	6.27742000	6.32296000000000	6.2736714600000	6.31548000000000	-0.896%	6,592	+10.355%
2025-01-31	6.37101296	6.41239145000000	6.3566732700000	6.37260730000000	+0.043%	82,767	+9.366%
2025-01-30	6.43412000	6.43573730000000	6.3644400000000	6.36988000000000	-0.992%	82,660	+9.413%
2025-01-29	6.46914000	6.47485455000000	6.4147390900000	6.43371007000000	-0.440%	77,114	+8.327%
2025-01-28	6.45694000	6.48285261000000	6.4429556900000	6.46212737000000	+0.346%	75,832	+7.851%
2025-01-27	6.48281467	6.51298696000000	6.4319927400000	6.43983550000000	-0.813%	86,027	+8.224%
2025-01-26	6.48735000	6.49942307000000	6.4832712000000	6.49260000000000	-0.429%	3,707	+7.345%
2025-01-24	6.47823179	6.53928626000000	6.4456646800000	6.52057872000000	+0.697%	74,333	+6.884%
2025-01-23	6.47066000	6.48571963000000	6.4536387200000	6.47545000000000	+0.065%	72,838	+7.629%
2025-01-22	6.43654000	6.48902148000000	6.4334700000000	6.47125000000000	+0.412%	74,786	+7.699%
2025-01-21	6.40268000	6.45294843000000	6.3753610000000	6.44468000000000	+0.562%	80,883	+8.143%
2025-01-20	6.34583000	6.44203557000000	6.3404019800000	6.40864000000000	+0.821%	74,467	+8.751%
2025-01-19	6.33440451	6.36203213000000	6.3344045100000	6.35642307000000	+0.135%	3,489	+9.645%
2025-01-17	6.32432000	6.38150358000000	6.3177599300000	6.34788213000000	+0.350%	68,468	+9.792%
2025-01-16	6.36650193	6.37335885000000	6.3020753200000	6.32577000000000	-0.715%	76,585	+10.176%
2025-01-15	6.44010000	6.44138264000000	6.3605790300000	6.37131000000000	-1.061%	74,107	+9.388%
2025-01-14	6.39196736	6.44264254000000	6.3764300000000	6.43964403000000	+0.704%	76,032	+8.228%
2025-01-13	6.44496217	6.44540016000000	6.3447866100000	6.39461452000000	-0.793%	79,348	+8.990%
2025-01-12	6.41818160	6.44705484000000	6.4149938800000	6.44571952000000	+0.149%	3,688	+8.126%
2025-01-10	6.47785000	6.50013941000000	6.4261200000000	6.43615000000000	-0.714%	71,529	+8.286%
2025-01-09	6.49247000	6.49415201000000	6.4606700000000	6.48245530000000	-0.142%	65,360	+7.513%
2025-01-08	6.50790000	6.51635170000000	6.4708500000000	6.49165105000000	-0.266%	75,249	+7.361%
2025-01-07	6.52110796	6.54437091000000	6.4891952600000	6.50899000000000	+0.050%	76,299	+7.075%
2025-01-06	6.45314000	6.52200119000000	6.4523116800000	6.50575000000000	+0.932%	75,840	+7.128%
2025-01-05	6.41233638	6.44920742000000	6.4104200000000	6.44565000000000	+0.193%	2,994	+8.127%
2025-01-03	6.41508000	6.45270364000000	6.4135272600000	6.43323550000000	+0.238%	67,650	+8.335%
2025-01-02	6.47103764	6.48862597000000	6.3891228000000	6.41795000000000	-0.887%	76,215	+8.593%
2025-01-01	6.45378551	6.47599000000000	6.4386341800000	6.47537000000000	+0.220%	3,199	+7.630%
2024-12-31	6.47253013	6.49442784000000	6.4496100000000	6.46115823000000	-0.330%	57,333	+7.867%
2024-12-30	6.53143000	6.55119943000000	6.4465657300000	6.48253138000000	-0.728%	66,820	+7.512%
2024-12-29	6.49378864	6.54144000000000	6.4937886400000	6.53007295000000	+0.169%	3,120	+6.729%
2024-12-27	6.54069756	6.54523762000000	6.5032000000000	6.51905000000000	-0.260%	65,266	+6.909%
2024-12-26	6.49858719	6.55610488000000	6.4840200000000	6.53607000000000	+0.966%	59,088	+6.631%
2024-12-25	6.47744391	6.51990412000000	6.4209636800000	6.47351000000000	-0.029%	2,629	+7.661%
2024-12-24	6.50085000	6.51445000000000	6.4567003800000	6.47538165000000	-0.397%	55,701	+7.630%
2024-12-23	6.50272000	6.51447639000000	6.4700089300000	6.50122000000000	-0.002%	71,397	+7.202%
2024-12-22	6.44161485	6.50401000000000	6.4416148500000	6.50135000000000	+0.264%	3,372	+7.200%
2024-12-20	6.49569000	6.49676906000000	6.4422600000000	6.48425000000000	-0.203%	82,477	+7.483%
2024-12-19	6.38624000	6.51357758000000	6.3738040100000	6.49743115000000	+2.038%	86,116	+7.265%
2024-12-18	6.42901000	6.43392000000000	6.3560852200000	6.36768000000000	-0.846%	75,718	+9.451%
2024-12-17	6.47291259	6.47790596000000	6.4056400000000	6.42203000000000	-0.676%	73,751	+8.524%
2024-12-16	6.45866000	6.47996916000000	6.3880200000000	6.46576000000000	+0.509%	70,306	+7.790%
2024-12-15	6.41899000	6.43734516000000	6.4039898300000	6.43301000000000	-0.183%	3,592	+8.339%
2024-12-13	6.38880798	6.45610753000000	6.3710230700000	6.44481000000000	+1.115%	65,849	+8.141%
2024-12-12	6.36691000	6.40073086000000	6.3443900000000	6.37374000000000	+0.011%	78,242	+9.347%
2024-12-11	6.36389885	6.39472187000000	6.3141535900000	6.37301189000000	+0.079%	76,547	+9.359%
2024-12-10	6.36701293	6.37612540000000	6.3413722300000	6.36796000000000	+0.047%	75,321	+9.446%
2024-12-09	6.30085000	6.37620803000000	6.2862751700000	6.36499000000000	+0.942%	75,167	+9.497%
2024-12-08	6.28907088	6.31286507000000	6.2844200000000	6.30559000000000	-0.099%	3,330	+10.528%
2024-12-06	6.32450437	6.35417787000000	6.2901493200000	6.31182552000000	-0.384%	72,148	+10.419%
2024-12-05	6.28164054	6.34331952000000	6.2556427700000	6.33617000000000	+0.841%	66,758	+9.995%
2024-12-04	6.24160000	6.29999881000000	6.2395481200000	6.28331000000000	+0.571%	72,729	+10.920%
2024-12-03	6.21985000	6.26229931000000	6.1943580800000	6.24764163000000	+0.549%	80,124	+11.554%
2024-12-02	6.26347042	6.27824697000000	6.1918300000000	6.21350000000000	-0.611%	83,788	+12.167%
2024-12-01	6.24474340	6.26077305000000	6.2336423500000	6.25171569000000	-0.084%	4,827	+11.481%
2024-11-29	6.28589108	6.29126929000000	6.2408481300000	6.25697000000000	-0.908%	81,494	+11.387%
2024-11-28	6.32766000	6.34372651000000	6.3008436900000	6.31433373000000	-0.110%	65,618	+10.375%
2024-11-27	6.33980000	6.34205013000000	6.2885453400000	6.32128000000000	-0.347%	83,273	+10.254%
2024-11-26	6.34151831	6.40304035000000	6.3364882900000	6.34330000000000	-0.431%	83,255	+9.871%
2024-11-25	6.39881000	6.40274408000000	6.3678941800000	6.37075000000000	+0.230%	32,487	+9.398%
2024-11-22	6.37219535	6.40805765000000	6.2877400000000	6.35615000000000	-0.028%	76,635	+9.649%
2024-11-21	6.46716000	6.47346929000000	6.3576715900000	6.35790432000000	-1.704%	84,500	+9.619%
2024-11-20	6.47299000	6.48293538000000	6.4596500000000	6.46812000000000	-0.249%	8,238	+7.751%
2024-11-19	6.47591000	6.48638000000000	6.3884621700000	6.48428000000000	+0.201%	7,638	+7.483%
2024-11-18	6.47556142	6.48195963000000	6.4619589700000	6.47127000000000	+0.460%	7,483	+7.699%
2024-11-17	6.41725000	6.44277338000000	6.4102800000000	6.44166225000000	+0.121%	3,971	+8.194%
2024-11-15	6.43095145	6.43926650000000	6.4260725000000	6.43386352000000	-1.182%	5,830	+8.325%
2024-11-14	6.49719000	6.51313000000000	6.4890645700000	6.51082833000000	+0.332%	10,351	+7.044%
2024-11-13	6.49505000	6.50044295000000	6.4721300000000	6.48926459000000	+0.390%	8,943	+7.400%
2024-11-12	6.46680000	6.47267005000000	6.4527790300000	6.46406000000000	+0.158%	8,089	+7.819%
2024-11-11	6.46047277	6.46919431000000	6.4396248300000	6.45389008000000	-0.441%	7,258	+7.989%
2024-11-10	6.46076953	6.48624685000000	6.4504600000000	6.48250213000000	+0.157%	4,015	+7.512%
2024-11-08	6.53724000	6.54566328000000	6.4580030100000	6.47231266000000	-1.111%	80,135	+7.681%
2024-11-07	6.53436409	6.56372956000000	6.5163450200000	6.54506000000000	+0.207%	85,732	+6.484%
2024-11-06	6.53626000	6.55666879000000	6.4840900000000	6.53153000000000	-0.033%	95,477	+6.705%
2024-11-05	6.53590000	6.55149150000000	6.5191126300000	6.53371341000000	+0.066%	70,398	+6.669%
2024-11-04	6.51903000	6.54943000000000	6.5120847000000	6.52942000000000	+0.036%	76,166	+6.739%
2024-11-03	6.52196000	6.54173187000000	6.5195231500000	6.52707000000000	-0.145%	4,611	+6.778%
2024-11-01	6.53222000	6.56028313000000	6.5190356600000	6.53652000000000	+0.160%	72,521	+6.624%
2024-10-31	6.55120000	6.56679444000000	6.4884700000000	6.52610267000000	-0.434%	82,142	+6.794%
2024-10-30	6.53517000	6.56485707000000	6.5125800000000	6.55456000000000	+0.267%	76,391	+6.330%
2024-10-29	6.52421000	6.54684899000000	6.5072400000000	6.53710000000000	+0.139%	76,901	+6.614%
2024-10-28	6.52595000	6.56182817000000	6.5003400000000	6.52802000000000	+0.019%	73,870	+6.762%
2024-10-27	6.52503745	6.53366485000000	6.5027589900000	6.52675000000000	+0.472%	5,656	+6.783%
2024-10-25	6.51609000	6.52674553000000	6.4919600000000	6.49610000000000	-0.279%	70,660	+7.287%
2024-10-24	6.51141000	6.52360745000000	6.4853852100000	6.51430746000000	-0.050%	74,769	+6.987%
2024-10-23	6.46743000	6.54310471000000	6.4672600000000	6.51755507000000	+0.798%	76,822	+6.934%
2024-10-22	6.44166000	6.48124797000000	6.4381400000000	6.46594525000000	+0.383%	71,538	+7.787%
2024-10-21	6.43439865	6.45352748000000	6.4143369500000	6.44130000000000	+0.080%	70,010	+8.200%
2024-10-20	6.44779053	6.44779053000000	6.4224005100000	6.43613779000000	-0.036%	3,502	+8.287%
2024-10-18	6.43733000	6.45472207000000	6.4193083000000	6.43844843000000	+0.013%	66,811	+8.248%
2024-10-17	6.41914000	6.46719682000000	6.4022214700000	6.43759949000000	+0.280%	72,088	+8.262%
2024-10-16	6.42836000	6.44474119000000	6.4131198300000	6.41965000000000	-0.119%	73,851	+8.565%
2024-10-15	6.46099541	6.46315781000000	6.4269500000000	6.42730100000000	-0.537%	77,424	+8.435%
2024-10-14	6.43173127	6.48018967000000	6.4282600000000	6.46198402000000	+0.146%	64,607	+7.853%
2024-10-13	6.45254141	6.45254141000000	6.4525414100000	6.45254141000000	+0.241%	1	+8.011%
2024-10-11	6.40939000	6.46363510000000	6.3978900000000	6.43702295000000	+0.395%	66,263	+8.272%
2024-10-10	6.43555000	6.45023463000000	6.3762080600000	6.41170000000000	-0.355%	78,554	+8.699%
2024-10-09	6.41352000	6.44710268000000	6.4028800000000	6.43454000000000	+0.310%	76,907	+8.313%
2024-10-08	6.40536000	6.42910169000000	6.3766600000000	6.41464000000000	+0.157%	84,390	+8.649%
2024-10-07	6.43026051	6.43632542000000	6.3791665700000	6.40459000000000	-0.486%	85,695	+8.820%
2024-10-06	6.43250689	6.44509855000000	6.4194906900000	6.43587000000000	+0.035%	3,938	+8.291%
2024-10-04	6.39115000	6.44550436000000	6.3533400000000	6.43359000000000	+0.651%	78,997	+8.329%
2024-10-03	6.38456806	6.41059707000000	6.3644200000000	6.39197000000000	+0.087%	83,494	+9.035%
2024-10-02	6.28489677	6.39653000000000	6.2711382200000	6.38644000000000	+1.623%	84,736	+9.129%
2024-10-01	6.34116000	6.37822355000000	6.2594800000000	6.28445551000000	-0.895%	87,273	+10.900%
2024-09-30	6.34011000	6.34978823000000	6.2860442600000	6.34124066000000	-0.004%	86,026	+9.907%
2024-09-29	6.30169592	6.34826009000000	6.2959555200000	6.34147000000000	+0.493%	6,233	+9.903%
2024-09-27	6.44318855	6.49982308000000	6.2542500000000	6.31037087000000	-2.091%	83,618	+10.445%
2024-09-26	6.39909578	6.44869396000000	6.3842400000000	6.44514000000000	+0.721%	66,242	+8.135%
2024-09-25	6.37349657	6.43591184000000	6.3711800000000	6.39902000000000	+0.388%	76,194	+8.915%
2024-09-24	6.34596000	6.40810131000000	6.3284500000000	6.37428287000000	+0.426%	84,602	+9.337%
2024-09-23	6.40980463	6.42838339000000	6.3250200000000	6.34722000000000	-0.958%	82,669	+9.804%
2024-09-22	6.39298662	6.40929000000000	6.3893400000000	6.40863000000000	+0.098%	5,252	+8.751%
2024-09-20	6.34751000	6.42495445000000	6.3077900000000	6.40237000000000	+0.857%	83,683	+8.858%
2024-09-19	6.31841000	6.37881114000000	6.3108400000000	6.34797000000000	+0.496%	90,299	+9.791%
2024-09-18	6.28824000	6.32062350000000	6.2517800000000	6.31664000000000	+0.458%	84,047	+10.335%
2024-09-17	6.22282000	6.30578512000000	6.1970718000000	6.28787000000000	+1.034%	82,498	+10.840%
2024-09-16	6.20686640	6.24070000000000	6.1679075900000	6.22349000000000	+0.277%	79,945	+11.987%
2024-09-15	6.18503139	6.20967197000000	6.1787335900000	6.20630000000000	+0.106%	5,491	+12.297%
2024-09-13	6.23521000	6.23976000000000	6.1797864400000	6.19971000000000	-0.591%	79,509	+12.416%
2024-09-12	6.25497000	6.27360746000000	6.2268300000000	6.23657005000000	-0.289%	85,440	+11.752%
2024-09-11	6.24949000	6.26017378000000	6.1918200000000	6.25466000000000	+0.077%	87,239	+11.428%
2024-09-10	6.30291000	6.33472553000000	6.2461400000000	6.24984052000000	-0.850%	79,793	+11.514%
2024-09-09	6.30716000	6.34407377000000	6.2815600000000	6.30342000000000	-0.070%	83,623	+10.566%
2024-09-08	6.28829281	6.30951858000000	6.2769095800000	6.30782037000000	+0.175%	6,675	+10.489%
2024-09-06	6.35999000	6.37007000000000	6.2866400000000	6.29681000000000	-1.033%	75,276	+10.683%
2024-09-05	6.33435000	6.38477185000000	6.3255900000000	6.36252201000000	+0.454%	85,256	+9.539%
2024-09-04	6.39114000	6.40324189000000	6.3305300000000	6.33376000000000	-0.894%	85,722	+10.037%
2024-09-03	6.48220000	6.49928928000000	6.3735583600000	6.39087000000000	-1.411%	86,305	+9.054%
2024-09-02	6.45314000	6.50295676000000	6.4260970900000	6.48233000000000	+0.453%	61,583	+7.515%
2024-09-01	6.42906000	6.46314000000000	6.4202489400000	6.45307997000000	+0.116%	4,971	+8.002%
2024-08-30	6.40330118	6.45467433000000	6.3905400000000	6.44563000000000	+0.612%	75,107	+8.127%
2024-08-29	6.39835558	6.43636756000000	6.3839000800000	6.40645000000000	+0.034%	84,972	+8.788%
2024-08-28	6.42764102	6.44989808000000	6.3374900000000	6.40426000000000	-0.379%	84,756	+8.826%
2024-08-27	6.43563000	6.47716332000000	6.4198400000000	6.42863000000000	-0.149%	82,883	+8.413%
2024-08-26	6.42457000	6.44877877000000	6.4039000000000	6.43820000000000	+0.195%	82,525	+8.252%
2024-08-25	6.42105000	6.43948000000000	6.4067500000000	6.42566000000000	-0.351%	7,103	+8.463%
2024-08-23	6.47633000	6.48801691000000	6.4256676000000	6.44832000000000	-0.437%	77,951	+8.082%
2024-08-22	6.44664000	6.49331388000000	6.4269481400000	6.47661116000000	+0.382%	80,662	+7.610%
2024-08-21	6.42859982	6.50212000000000	6.4150988400000	6.45198000000000	+0.394%	85,034	+8.021%
2024-08-20	6.45084409	6.48477596000000	6.4060825000000	6.42666000000000	-0.537%	80,024	+8.446%
2024-08-19	6.47078307	6.47800889000000	6.3645000000000	6.46132761000000	-0.127%	82,569	+7.864%
2024-08-18	6.45207000	6.47449020000000	6.4372589700000	6.46953704000000	+0.193%	5,225	+7.727%
2024-08-16	6.48520000	6.48775801000000	6.4264800000000	6.45708000000000	-0.421%	73,179	+7.935%
2024-08-15	6.44623000	6.49645652000000	6.4266256400000	6.48438305000000	+0.623%	76,984	+7.481%
2024-08-14	6.41831000	6.46341657000000	6.3722500000000	6.44423000000000	+0.478%	83,539	+8.151%
2024-08-13	6.38522000	6.42495272000000	6.3735100000000	6.41358000000000	+0.564%	86,515	+8.667%
2024-08-12	6.35397162	6.43660320000000	6.3416900000000	6.37759000000000	+0.383%	81,529	+9.281%
2024-08-11	6.33281911	6.35753683000000	6.3288300000000	6.35328346000000	+0.305%	5,312	+9.699%
2024-08-09	6.37784372	6.38033000000000	6.3201000000000	6.33394000000000	-0.675%	80,459	+10.034%
2024-08-08	6.28982441	6.38474351000000	6.2874200000000	6.37696000000000	+0.933%	90,420	+9.291%
2024-08-07	6.25160000	6.38881302000000	6.2436800000000	6.31802506000000	+1.104%	95,484	+10.311%
2024-08-06	6.30771000	6.32940000000000	6.2176200000000	6.24900705000000	-0.938%	98,379	+11.529%
2024-08-05	6.26990000	6.30980282000000	6.0813300000000	6.30818000000000	+0.648%	100,155	+10.483%
2024-08-04	6.30117367	6.32191848000000	6.2554163800000	6.26755000000000	-0.566%	8,501	+11.199%
2024-08-02	6.35424000	6.39525535000000	6.2831400000000	6.30321665000000	-0.826%	84,579	+10.570%
2024-08-01	6.37321000	6.41839340000000	6.3110200000000	6.35573000000000	-0.247%	92,954	+9.656%
2024-07-31	6.49118000	6.54780766000000	6.3620837200000	6.37144000000000	-1.872%	91,703	+9.386%
2024-07-30	6.54765464	6.60962464000000	6.4765500000000	6.49298798000000	-0.849%	83,393	+7.338%
2024-07-29	6.59889000	6.60889000000000	6.5459800000000	6.54858431000000	-0.766%	79,786	+6.427%
2024-07-28	6.56774077	6.60326409000000	6.5628100000000	6.59913627000000	+0.324%	6,575	+5.612%
2024-07-26	6.58083000	6.58417716000000	6.5769400000000	6.57782000000000	+0.143%	677	+5.954%
2024-07-25	6.56152530	6.60012840000000	6.4794069300000	6.56839813000000	+0.106%	86,496	+6.106%
2024-07-24	6.65068278	6.66073257000000	6.5322600000000	6.56147000000000	-1.302%	79,473	+6.218%
2024-07-23	6.76012202	6.76259890000000	6.6315500000000	6.64805000000000	-1.669%	75,279	+4.835%
2024-07-22	6.79656000	6.80160000000000	6.7374800000000	6.76086320000000	-0.516%	71,903	+3.086%
2024-07-21	6.75433306	6.79749725000000	6.7542265700000	6.79590000000000	+0.085%	5,917	+2.554%
2024-07-19	6.77773000	6.80309826000000	6.7645900000000	6.79012590000000	+0.199%	56,455	+2.641%
2024-07-18	6.73504000	6.79307737000000	6.7263000000000	6.77662000000000	+0.602%	76,174	+2.846%
2024-07-17	6.81411000	6.81551858000000	6.7206586600000	6.73608000000000	-1.064%	68,680	+3.465%
2024-07-16	6.78558915	6.81820336000000	6.7817413100000	6.80849000000000	+0.342%	66,944	+2.364%
2024-07-15	6.79804870	6.80232000000000	6.7590195800000	6.78526856000000	-0.174%	69,153	+2.715%
2024-07-14	6.77526000	6.80275866000000	6.7714274500000	6.79711000000000	+0.161%	5,758	+2.536%
2024-07-12	6.77826707	6.84081378000000	6.7594261000000	6.78617000000000	+0.148%	69,099	+2.701%
2024-07-11	6.88999000	6.91589725000000	6.7523900000000	6.77612000000000	-1.652%	67,777	+2.853%
2024-07-10	6.90023532	6.91118485000000	6.8656300000000	6.88995000000000	-0.137%	60,662	+1.154%
2024-07-09	6.91340000	6.92204829000000	6.8848045600000	6.89936888000000	-0.223%	62,125	+1.016%
2024-07-08	6.90462000	6.93976842000000	6.8865100000000	6.91476000000000	+0.237%	65,066	+0.791%
2024-07-07	6.88816695	6.90979953000000	6.8799347400000	6.89844000000000	-0.394%	5,773	+1.030%
2024-07-05	6.93687120	6.93863000000000	6.8871669300000	6.92575826000000	-0.156%	63,176	+0.631%
2024-07-04	6.93022000	6.93783805000000	6.9030700000000	6.93655000000000	+0.083%	54,956	+0.475%
2024-07-03	6.89463000	6.93617004000000	6.8910591100000	6.93081604000000	+0.512%	53,122	+0.558%
2024-07-02	6.88842000	6.92145051000000	6.8571400000000	6.89553000000000	+0.107%	62,960	+1.072%
2024-07-01	6.88895000	6.94008562000000	6.8795000000000	6.88817000000000	+0.004%	68,459	+1.180%
2024-06-30	6.81185480	6.89399230000000	6.8118548000000	6.88790000000000	+0.096%	5,539	+1.184%
2024-06-28	6.86450000	6.88988809000000	6.8360388500000	6.88131263000000	+0.253%	68,211	+1.281%
2024-06-27	6.88121000	6.90335258000000	6.8382200000000	6.86396000000000	-0.250%	67,675	+1.537%
2024-06-26	6.88236241	6.90744467000000	6.8554500000000	6.88113000000000	-0.043%	66,006	+1.284%
2024-06-25	6.88337610	6.89561325000000	6.8656611500000	6.88408000000000	+0.011%	63,171	+1.240%
2024-06-24	6.84842000	6.89004065000000	6.8341100000000	6.88335000000000	+0.511%	67,150	+1.251%
2024-06-23	6.80864808	6.85363751000000	6.8086480800000	6.84837000000000	+0.040%	5,475	+1.768%
2024-06-21	6.82790000	6.85448868000000	6.7794679400000	6.84566000000000	+0.260%	56,788	+1.809%
2024-06-20	6.81252000	6.83833037000000	6.8029300000000	6.82793000000000	+0.228%	58,908	+2.073%
2024-06-19	6.82083000	6.83340040000000	0.0000001300000	6.81239241000000	-0.112%	55,960	+2.306%
2024-06-18	6.84843000	6.86548567000000	6.8151700000000	6.82004000000000	-0.402%	65,833	+2.191%
2024-06-17	6.81189659	6.85323756000000	6.7865000000000	6.84754000000000	+0.531%	66,122	+1.781%
2024-06-16	6.78701000	6.81635465000000	6.7706971800000	6.81136763000000	+0.151%	4,594	+2.321%
2024-06-14	6.81708000	6.86218881000000	6.7611500000000	6.80108000000000	-0.241%	72,653	+2.476%
2024-06-13	6.87055768	6.89354594000000	6.8020173300000	6.81748000000000	-0.744%	71,542	+2.229%
2024-06-12	6.82004842	6.87431351000000	6.8130500000000	6.86857351000000	+0.718%	71,767	+1.469%
2024-06-11	6.85914000	6.87409199000000	6.8040200000000	6.81959000000000	-0.574%	69,800	+2.198%
2024-06-10	6.85377000	6.87768730000000	6.8191500000000	6.85893170000000	+0.071%	70,796	+1.612%
2024-06-09	6.84856565	6.85834786000000	6.8328800000000	6.85404739000000	-0.172%	7,273	+1.684%
2024-06-07	6.90053434	6.91503441000000	6.8595000000000	6.86587000000000	-0.500%	71,194	+1.509%
2024-06-06	6.87989000	6.91530015000000	6.8615275500000	6.90040000000000	+0.277%	71,128	+1.001%
2024-06-05	6.82493955	6.90587078000000	6.8236200000000	6.88137000000000	+0.842%	70,117	+1.280%
2024-06-04	6.89465000	6.91433605000000	6.7823100000000	6.82393000000000	-1.011%	73,527	+2.133%
2024-06-03	6.90694351	6.92366907000000	6.8612318800000	6.89365777000000	-0.189%	69,677	+1.100%
2024-06-02	6.88996645	6.91270590000000	6.8848726600000	6.90671000000000	-0.025%	5,235	+0.909%
2024-05-31	6.87149000	6.91403956000000	6.8459341700000	6.90842000000000	+0.548%	65,731	+0.884%
2024-05-30	6.87727000	6.87871747000000	6.8199969300000	6.87079000000000	-0.082%	67,983	+1.436%
2024-05-29	6.91723411	6.92302392000000	6.8705000000000	6.87644402000000	-0.568%	64,701	+1.353%
2024-05-28	6.89653000	6.92806161000000	6.8945463500000	6.91572690000000	+0.270%	61,285	+0.777%
2024-05-27	6.90209000	6.90722382000000	6.8696491800000	6.89710735000000	-0.082%	48,394	+1.049%
2024-05-26	6.88830627	6.90806692000000	6.8783603500000	6.90275000000000	-0.095%	5,196	+0.967%
2024-05-24	6.85880000	6.91268888000000	6.8538631200000	6.90928270000000	+0.740%	55,717	+0.871%
2024-05-23	6.86007000	6.88498674000000	6.8373231400000	6.85851668000000	-0.018%	64,789	+1.618%
2024-05-22	6.85360000	6.87349788000000	0.0000001500000	6.85976000000000	+0.091%	65,998	+1.599%
2024-05-21	6.86730061	6.88224142000000	6.8411600000000	6.85351446000000	-0.198%	63,128	+1.692%
2024-05-20	6.85460000	6.86905532000000	6.8262200000000	6.86709334000000	+0.186%	58,717	+1.491%
2024-05-19	6.83361630	6.85798146000000	6.8335300000000	6.85435891000000	+0.133%	3,880	+1.679%
2024-05-17	6.83007000	6.85704679000000	6.8246790000000	6.84528000000000	+0.218%	59,069	+1.814%
2024-05-16	6.78752000	6.83481635000000	6.7604149900000	6.83037000000000	+0.605%	69,751	+2.036%
2024-05-15	6.81783000	6.82604158000000	6.7772071800000	6.78927000000000	-0.415%	68,633	+2.654%
2024-05-14	6.79144277	6.83269216000000	6.7902800000000	6.81754000000000	+0.376%	58,560	+2.229%
2024-05-13	6.72910461	6.80995100000000	6.7173300000000	6.79197000000000	+0.938%	62,194	+2.613%
2024-05-12	6.70910167	6.73042607000000	6.6966300000000	6.72886000000000	+0.164%	3,430	+3.576%
2024-05-10	6.71684000	6.73978674000000	6.7142200000000	6.71785000000000	+0.015%	59,665	+3.746%
2024-05-09	6.67096000	6.73396942000000	6.6611600000000	6.71684000000000	+0.692%	67,497	+3.761%
2024-05-08	6.64124000	6.68968302000000	6.6386800000000	6.67064911000000	+0.452%	68,190	+4.480%
2024-05-07	6.63417000	6.65997216000000	6.6142266800000	6.64061000000000	+0.294%	68,292	+4.952%
2024-05-06	6.58994000	6.63430854000000	6.5798000000000	6.62113000000000	+0.454%	63,536	+5.261%
2024-05-05	6.51277340	6.59248000000000	6.5127734000000	6.59119000000000	+0.168%	3,531	+5.739%
2024-05-03	6.58114000	6.59621695000000	6.5469968200000	6.58010388000000	+0.055%	68,988	+5.917%
2024-05-02	6.66587654	6.66815439000000	6.5576600000000	6.57648000000000	-0.503%	73,304	+5.976%
2024-05-01	6.68546000	6.71980234000000	6.5247100000000	6.60975000000000	-1.127%	57,510	+5.442%

.dark-mode .v6phgn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v6phgn{ color: #333333; background-color: white; border: 2px solid #333333; }CZKJPYCzech koruna / Japanese yenforex

CZKJPY
Czech koruna / Japanese yen
forex