Dark

CZKDKK
Czech koruna / Danish krone
forex

Market Open

Jul 8, 2025 9:13:00 AM EDT

0.3023DKK-0.124%(-0.0004)59,544

0.3023Bid 0.3027Ask 0.0005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.30254900	0.302909639385795	0.30219600	0.30226200	-0.098%	26,157	0.000%
2025-07-07	0.30257100	0.303274150000000	0.30198300	0.30256000	+0.016%	47,717	-0.098%
2025-07-06	0.30174500	0.302584000000000	0.30164200	0.30251200	+0.044%	4,820	-0.083%
2025-07-04	0.30264600	0.303120000000000	0.30088400	0.30237946	-0.097%	42,010	-0.039%
2025-07-03	0.30228400	0.302952620000000	0.30142400	0.30267400	+0.158%	42,160	-0.136%
2025-07-02	0.30203400	0.302766280000000	0.30159000	0.30219600	+0.060%	46,143	+0.022%
2025-07-01	0.30141200	0.302357630000000	0.30135300	0.30201600	+0.204%	46,892	+0.081%
2025-06-30	0.30122500	0.301815150000000	0.30079200	0.30140000	+0.068%	47,454	+0.286%
2025-06-29	0.30122669	0.301305420000000	0.29870900	0.30119500	-0.011%	5,212	+0.354%
2025-06-27	0.30117900	0.301758140000000	0.30099300	0.30122800	+0.055%	45,951	+0.343%
2025-06-26	0.30107400	0.301605540000000	0.30005400	0.30106200	-0.021%	51,494	+0.399%
2025-06-25	0.30090700	0.301576650000000	0.29969500	0.30112500	+0.072%	47,168	+0.378%
2025-06-24	0.29994500	0.301066960000000	0.29994500	0.30090700	+0.325%	51,561	+0.450%
2025-06-23	0.30038100	0.300514220000000	0.29952400	0.29993300	-0.148%	55,783	+0.777%
2025-06-22	0.29997100	0.300419260000000	0.29968200	0.30037800	+0.077%	5,097	+0.627%
2025-06-20	0.30047400	0.300788310000000	0.30012500	0.30014607	-0.053%	45,573	+0.705%
2025-06-19	0.30041800	0.300846130000000	0.29997400	0.30030600	+0.027%	45,719	+0.651%
2025-06-18	0.29994900	0.300718280000000	0.29973200	0.30022400	+0.084%	55,053	+0.679%
2025-06-17	0.30019900	0.300821970000000	0.29913700	0.29997300	-0.048%	54,742	+0.763%
2025-06-16	0.30045000	0.300924330000000	0.29967200	0.30011700	-0.003%	50,991	+0.715%
2025-06-15	0.30012457	0.300124570000000	0.30012457	0.30012457	+0.035%	1	+0.712%
2025-06-13	0.30079500	0.300895000000000	0.29961400	0.30001900	-0.253%	52,499	+0.748%
2025-06-12	0.30084900	0.301202000000000	0.29981200	0.30077900	+0.022%	50,467	+0.493%
2025-06-11	0.30085500	0.301251000000000	0.29947000	0.30071400	-0.040%	48,990	+0.515%
2025-06-10	0.30073100	0.301190790000000	0.30002200	0.30083300	+0.032%	48,651	+0.475%
2025-06-09	0.30068500	0.301134260000000	0.29983000	0.30073700	+0.071%	40,954	+0.507%
2025-06-08	0.30000700	0.300680000000000	0.29991800	0.30052500	+0.163%	3,100	+0.578%
2025-06-06	0.30048100	0.301486550000000	0.29990800	0.30003500	-0.130%	42,910	+0.742%
2025-06-05	0.30031400	0.300860710000000	0.29989100	0.30042500	+0.083%	51,487	+0.611%
2025-06-04	0.29953700	0.300646640000000	0.29931400	0.30017700	+0.215%	47,563	+0.695%
2025-06-03	0.29974000	0.299955370000000	0.29880900	0.29953400	-0.068%	48,824	+0.911%
2025-06-02	0.29893900	0.299872580000000	0.29888100	0.29973800	+0.329%	52,313	+0.842%
2025-06-01	0.29795700	0.298996000000000	0.29750800	0.29875600	+0.074%	4,230	+1.174%
2025-05-30	0.29909700	0.299439200000000	0.29853600	0.29853600	-0.177%	45,680	+1.248%
2025-05-29	0.29892200	0.299206200000000	0.29841546	0.29906500	+0.069%	50,456	+1.069%
2025-05-28	0.29921600	0.299418140000000	0.29858600	0.29885900	-0.115%	49,610	+1.139%
2025-05-27	0.29948600	0.299685230000000	0.29839900	0.29920300	-0.118%	47,346	+1.022%
2025-05-26	0.29963700	0.300171610000000	0.29909100	0.29955500	-0.022%	41,858	+0.904%
2025-05-25	0.29899600	0.299940000000000	0.29875000	0.29962100	+0.054%	5,398	+0.881%
2025-05-23	0.29930600	0.300327520000000	0.29910500	0.29945900	+0.056%	45,009	+0.936%
2025-05-22	0.29941700	0.299734230000000	0.29886900	0.29929100	-0.023%	52,024	+0.993%
2025-05-21	0.29929100	0.299909930000000	0.29841200	0.29935900	+0.025%	56,045	+0.970%
2025-05-20	0.29957900	0.299860320000000	0.29884976	0.29928300	-0.089%	50,486	+0.995%
2025-05-19	0.29929600	0.299935880000000	0.29912900	0.29954900	+0.080%	52,228	+0.906%
2025-05-18	0.29927300	0.299356830000000	0.29903808	0.29931100	+0.013%	1,203	+0.986%
2025-05-16	0.29892900	0.299574600000000	0.29886100	0.29927300	+0.121%	45,022	+0.999%
2025-05-15	0.29907800	0.299462000000000	0.29836300	0.29891200	-0.048%	52,776	+1.121%
2025-05-14	0.29933500	0.299417300000000	0.29846100	0.29905500	-0.065%	58,314	+1.072%
2025-05-13	0.29841900	0.299434810000000	0.29825900	0.29925000	+0.292%	56,367	+1.007%
2025-05-12	0.29893000	0.299147000000000	0.29773200	0.29837900	-0.150%	58,671	+1.301%
2025-05-11	0.29798100	0.298897280000000	0.29715600	0.29882800	+0.051%	5,864	+1.149%
2025-05-09	0.29919000	0.299441000000000	0.29828800	0.29867454	-0.192%	52,173	+1.201%
2025-05-08	0.29939400	0.299904730000000	0.29857900	0.29925000	+0.026%	60,333	+1.007%
2025-05-07	0.29877000	0.299745000000000	0.29839000	0.29917200	+0.229%	56,321	+1.033%
2025-05-06	0.29890200	0.299290000000000	0.29786100	0.29848800	-0.146%	57,966	+1.264%
2025-05-05	0.29887200	0.299852730000000	0.29856000	0.29892300	+0.066%	52,215	+1.117%
2025-05-04	0.29863745	0.299097000000000	0.29730300	0.29872500	-0.117%	5,232	+1.184%
2025-05-02	0.29900200	0.299748000000000	0.29841400	0.29907500	+0.036%	53,821	+1.066%
2025-05-01	0.29910900	0.299531440000000	0.29479900	0.29896600	-0.047%	58,527	+1.102%
2025-04-30	0.29910400	0.299632660000000	0.29612300	0.29910700	+0.102%	58,223	+1.055%
2025-04-29	0.29893700	0.299626100000000	0.29756200	0.29880300	+0.022%	56,458	+1.158%
2025-04-28	0.29897300	0.299292000000000	0.29793400	0.29873800	-0.077%	57,548	+1.180%
2025-04-27	0.29738900	0.298994000000000	0.29726800	0.29896800	+0.179%	5,283	+1.102%
2025-04-25	0.29892800	0.299467000000000	0.29808900	0.29843400	-0.164%	54,460	+1.283%
2025-04-24	0.29835700	0.299319000000000	0.29770400	0.29892500	+0.176%	57,924	+1.116%
2025-04-23	0.29744500	0.298820340000000	0.29671800	0.29839900	+0.296%	59,258	+1.295%
2025-04-22	0.29806800	0.298437410000000	0.29691100	0.29751700	-0.216%	62,432	+1.595%
2025-04-21	0.29754100	0.298251000000000	0.29690000	0.29816100	+0.215%	63,618	+1.375%
2025-04-20	0.29711300	0.297926780000000	0.29602200	0.29752000	-0.069%	5,832	+1.594%
2025-04-17	0.29818300	0.298675050000000	0.29761961	0.29772400	-0.155%	52,752	+1.524%
2025-04-16	0.29743200	0.298811000000000	0.29722100	0.29818600	+0.290%	61,168	+1.367%
2025-04-15	0.29725000	0.297866290000000	0.29683100	0.29732400	+0.027%	59,930	+1.661%
2025-04-14	0.29707000	0.297812000000000	0.29609800	0.29724300	+0.103%	66,526	+1.689%
2025-04-13	0.29571600	0.297251990000000	0.29548100	0.29693600	+0.160%	6,302	+1.794%
2025-04-11	0.29735800	0.297722000000000	0.29626300	0.29646100	-0.296%	66,174	+1.957%
2025-04-10	0.29764400	0.297875000000000	0.29581800	0.29734000	-0.097%	71,475	+1.655%
2025-04-09	0.29621700	0.298079000000000	0.29522300	0.29762800	+0.478%	71,643	+1.557%
2025-04-08	0.29547500	0.296944000000000	0.29491800	0.29621300	+0.232%	69,407	+2.042%
2025-04-07	0.29545000	0.296759000000000	0.29409900	0.29552700	+0.270%	69,640	+2.279%
2025-04-06	0.29401900	0.295455660000000	0.29368400	0.29473200	-0.022%	6,979	+2.555%
2025-04-04	0.29723700	0.297602000000000	0.29412800	0.29479700	-0.824%	62,684	+2.532%
2025-04-03	0.29891500	0.299209000000000	0.29595900	0.29724700	-0.531%	64,364	+1.687%
2025-04-02	0.29901700	0.299190660000000	0.29765100	0.29883400	-0.058%	50,494	+1.147%
2025-04-01	0.29876500	0.299118700000000	0.29843500	0.29900600	+0.082%	48,972	+1.089%
2025-03-31	0.29899800	0.299663000000000	0.29780300	0.29876200	-0.073%	50,558	+1.172%
2025-03-30	0.29748900	0.299084000000000	0.29747500	0.29898000	+0.310%	4,831	+1.098%
2025-03-28	0.29867000	0.299276000000000	0.29805500	0.29805500	-0.197%	46,200	+1.411%
2025-03-27	0.29931100	0.299608430000000	0.29827000	0.29864300	-0.232%	49,969	+1.212%
2025-03-26	0.29941300	0.300097000000000	0.29882000	0.29933700	-0.034%	48,757	+0.977%
2025-03-25	0.29904094	0.299809000000000	0.29895700	0.29943971	+0.124%	43,442	+0.943%
2025-03-24	0.29827100	0.299190070000000	0.29822673	0.29906900	+0.247%	40,215	+1.068%
2025-03-23	0.29799188	0.298398400000000	0.29673000	0.29833300	+0.540%	4,721	+1.317%
2025-03-21	0.29797900	0.298596790000000	0.29673000	0.29673000	-0.412%	41,106	+1.864%
2025-03-20	0.29804400	0.298405000000000	0.29750000	0.29795800	-0.046%	43,759	+1.444%
2025-03-19	0.29775200	0.298519000000000	0.29744696	0.29809600	+0.113%	43,749	+1.398%
2025-03-18	0.29768700	0.297999170000000	0.29706400	0.29775900	+0.027%	44,593	+1.512%
2025-03-17	0.29760000	0.297745610000000	0.29750300	0.29768000	-0.079%	1,457	+1.539%
2025-03-16	0.29784032	0.298126000000000	0.29728600	0.29791500	+0.494%	5,793	+1.459%
2025-03-14	0.29775700	0.298191150000000	0.29645200	0.29645200	-0.436%	44,098	+1.960%
2025-03-13	0.29794500	0.297990650000000	0.29688700	0.29775100	-0.072%	47,791	+1.515%
2025-03-12	0.29818400	0.298461750000000	0.29745300	0.29796700	-0.078%	53,446	+1.441%
2025-03-11	0.29744900	0.298871950000000	0.29735500	0.29820000	+0.259%	57,560	+1.362%
2025-03-10	0.29864900	0.299024800000000	0.29690200	0.29743100	-0.429%	57,491	+1.624%
2025-03-09	0.29810951	0.298783650000000	0.29770400	0.29871200	+0.110%	4,608	+1.188%
2025-03-07	0.29764400	0.299101930000000	0.29703900	0.29838500	+0.233%	56,304	+1.299%
2025-03-06	0.29835400	0.298454000000000	0.29678900	0.29769000	-0.231%	60,199	+1.536%
2025-03-05	0.29709600	0.298690000000000	0.29646400	0.29838000	+0.428%	59,229	+1.301%
2025-03-04	0.29776900	0.298300000000000	0.29670200	0.29710900	-0.218%	60,896	+1.734%
2025-03-03	0.29709300	0.298464000000000	0.29638200	0.29775800	+0.199%	57,274	+1.513%
2025-03-02	0.29688535	0.297227000000000	0.29662900	0.29716700	+0.120%	3,171	+1.715%
2025-02-28	0.29823300	0.298501000000000	0.29675900	0.29681200	-0.483%	50,797	+1.836%
2025-02-27	0.29897100	0.299048720000000	0.29785800	0.29825200	-0.240%	49,606	+1.345%
2025-02-26	0.29894500	0.299480230000000	0.29839700	0.29897000	+0.036%	49,807	+1.101%
2025-02-25	0.29811900	0.299331000000000	0.29776600	0.29886300	+0.246%	49,455	+1.137%
2025-02-24	0.29708700	0.298598370000000	0.29653800	0.29813100	+0.356%	51,486	+1.386%
2025-02-23	0.29652500	0.297271000000000	0.29617800	0.29707300	+0.131%	3,729	+1.747%
2025-02-21	0.29736900	0.297736680000000	0.29616900	0.29668500	-0.232%	42,794	+1.880%
2025-02-20	0.29687500	0.297601080000000	0.29653900	0.29737600	+0.167%	45,423	+1.643%
2025-02-19	0.29724900	0.297444070000000	0.29620600	0.29688116	-0.119%	46,367	+1.812%
2025-02-18	0.29747000	0.297717000000000	0.29673197	0.29723600	-0.085%	45,002	+1.691%
2025-02-17	0.29768300	0.297928160000000	0.29693200	0.29748900	-0.075%	37,772	+1.604%
2025-02-16	0.29749234	0.297799510000000	0.29713400	0.29771336	-0.060%	1,462	+1.528%
2025-02-14	0.29778400	0.298075580000000	0.29733100	0.29789261	+0.037%	41,078	+1.467%
2025-02-13	0.29737400	0.297952000000000	0.29684100	0.29778300	+0.137%	51,403	+1.504%
2025-02-12	0.29690700	0.297807540000000	0.29644800	0.29737600	+0.163%	50,386	+1.643%
2025-02-11	0.29715400	0.297450200000000	0.29642200	0.29689200	-0.083%	42,342	+1.809%
2025-02-10	0.29681400	0.297492130000000	0.29658600	0.29714000	+0.136%	41,133	+1.724%
2025-02-09	0.29617900	0.296826000000000	0.29604700	0.29673700	+0.102%	2,279	+1.862%
2025-02-07	0.29708900	0.297709410000000	0.29524900	0.29643400	-0.217%	42,654	+1.966%
2025-02-06	0.29609900	0.297453440000000	0.29559900	0.29708000	+0.334%	41,439	+1.744%
2025-02-05	0.29594800	0.296950190000000	0.29521900	0.29609200	-0.075%	44,457	+2.084%
2025-02-04	0.29556800	0.296654000000000	0.29535400	0.29631300	+0.264%	48,540	+2.008%
2025-02-03	0.29581600	0.296021000000000	0.29458200	0.29553300	-0.120%	56,451	+2.277%
2025-02-02	0.29563035	0.296061000000000	0.29520200	0.29588800	+0.010%	3,373	+2.154%
2025-01-31	0.29670400	0.296929700000000	0.29537200	0.29585700	-0.283%	47,779	+2.165%
2025-01-30	0.29678300	0.297095280000000	0.29631329	0.29669800	-0.022%	42,564	+1.875%
2025-01-29	0.29725300	0.297398280000000	0.29631700	0.29676300	-0.154%	43,524	+1.853%
2025-01-28	0.29713300	0.297464440000000	0.29684800	0.29722200	+0.046%	41,175	+1.696%
2025-01-27	0.29725900	0.297504780000000	0.29651100	0.29708400	-0.033%	51,294	+1.743%
2025-01-26	0.29693892	0.297266000000000	0.29642200	0.29718300	-0.030%	1,688	+1.709%
2025-01-24	0.29703044	0.297516640000000	0.29646900	0.29727300	+0.083%	41,538	+1.678%
2025-01-23	0.29653400	0.297190820000000	0.29618900	0.29702700	+0.174%	39,212	+1.762%
2025-01-22	0.29642800	0.296907330000000	0.29580400	0.29651200	-0.029%	38,786	+1.939%
2025-01-21	0.29556400	0.296886100000000	0.29483000	0.29659900	+0.370%	43,885	+1.909%
2025-01-20	0.29506100	0.296227820000000	0.29487300	0.29550500	+0.109%	42,501	+2.287%
2025-01-19	0.29494662	0.295351280000000	0.29407200	0.29518200	+0.001%	1,045	+2.399%
2025-01-17	0.29487300	0.295726520000000	0.29449000	0.29517900	+0.113%	36,740	+2.400%
2025-01-16	0.29545200	0.295654590000000	0.29424800	0.29484540	-0.235%	38,304	+2.515%
2025-01-15	0.29501500	0.295987420000000	0.29478600	0.29554000	+0.201%	37,951	+2.274%
2025-01-14	0.29546200	0.295779000000000	0.29429500	0.29494600	-0.136%	41,319	+2.480%
2025-01-13	0.29735400	0.297429370000000	0.29475700	0.29534800	-0.642%	43,301	+2.341%
2025-01-12	0.29686630	0.297313000000000	0.29633200	0.29725700	+0.045%	1,205	+1.684%
2025-01-10	0.29719700	0.297675890000000	0.29662400	0.29712261	-0.024%	39,661	+1.730%
2025-01-09	0.29684900	0.297428000000000	0.29633300	0.29719300	+0.126%	32,337	+1.706%
2025-01-08	0.29682700	0.297061430000000	0.29629900	0.29681900	+0.034%	38,940	+1.834%
2025-01-07	0.29624000	0.296934430000000	0.29582600	0.29671900	+0.157%	41,164	+1.868%
2025-01-06	0.29642500	0.296763130000000	0.29531400	0.29625500	+0.013%	43,501	+2.028%
2025-01-05	0.29594504	0.296308130000000	0.29501800	0.29621600	+0.084%	1,116	+2.041%
2025-01-03	0.29636200	0.296724250000000	0.29579400	0.29596786	-0.117%	36,059	+2.127%
2025-01-02	0.29597000	0.296596200000000	0.29530900	0.29631600	+0.205%	42,712	+2.007%
2025-01-01	0.29589383	0.295893830000000	0.29495400	0.29571100	-0.046%	1,189	+2.215%
2024-12-31	0.29609000	0.296472270000000	0.29563200	0.29584700	-0.014%	27,563	+2.168%
2024-12-30	0.29583700	0.296363090000000	0.29460500	0.29588700	+0.059%	33,440	+2.155%
2024-12-29	0.29572332	0.296629310000000	0.29467400	0.29571200	+0.096%	1,302	+2.215%
2024-12-27	0.29662600	0.296898070000000	0.29535248	0.29542766	-0.382%	28,744	+2.313%
2024-12-26	0.29648300	0.297047080000000	0.29444300	0.29656100	+0.173%	25,994	+1.922%
2024-12-25	0.29746285	0.297462850000000	0.29424600	0.29605000	-0.546%	1,040	+2.098%
2024-12-24	0.29641600	0.297793720000000	0.29491200	0.29767541	+0.372%	26,463	+1.541%
2024-12-23	0.29686200	0.297027040000000	0.29559900	0.29657100	-0.108%	32,792	+1.919%
2024-12-22	0.29672747	0.297015130000000	0.29427600	0.29689100	+0.159%	1,174	+1.809%
2024-12-20	0.29657800	0.297048870000000	0.29500800	0.29642000	-0.058%	40,405	+1.971%
2024-12-19	0.29671100	0.297151000000000	0.29616500	0.29659195	-0.049%	44,919	+1.912%
2024-12-18	0.29724800	0.297310080000000	0.29600400	0.29673800	-0.160%	38,796	+1.862%
2024-12-17	0.29755900	0.297802530000000	0.29680800	0.29721400	-0.130%	37,336	+1.698%
2024-12-16	0.29773300	0.298105750000000	0.29516000	0.29760000	+0.044%	35,635	+1.567%
2024-12-15	0.29735825	0.297572000000000	0.29672500	0.29746800	-0.130%	1,378	+1.612%
2024-12-13	0.29757800	0.298067200000000	0.29740800	0.29785400	+0.152%	33,631	+1.480%
2024-12-12	0.29703700	0.297593570000000	0.29684500	0.29740300	+0.101%	40,842	+1.634%
2024-12-11	0.29699300	0.297377750000000	0.29639100	0.29710400	+0.039%	38,660	+1.736%
2024-12-10	0.29702900	0.297259070000000	0.29640800	0.29698700	-0.014%	37,236	+1.776%
2024-12-09	0.29688300	0.297493520000000	0.29608700	0.29702900	+0.050%	37,591	+1.762%
2024-12-08	0.29663604	0.296928570000000	0.29601100	0.29688100	+0.008%	1,225	+1.813%
2024-12-06	0.29713500	0.297284320000000	0.29641700	0.29685600	-0.115%	37,447	+1.821%
2024-12-05	0.29607800	0.297347710000000	0.29598200	0.29719894	+0.394%	33,465	+1.704%
2024-12-04	0.29626700	0.296922710000000	0.29552400	0.29603400	-0.066%	37,974	+2.104%
2024-12-03	0.29523800	0.296521000000000	0.29510300	0.29623000	+0.350%	41,576	+2.036%
2024-12-02	0.29508200	0.295524780000000	0.29471900	0.29519800	+0.057%	46,450	+2.393%
2024-12-01	0.29481146	0.295092000000000	0.29388100	0.29503100	+0.147%	1,604	+2.451%
2024-11-29	0.29485800	0.295467620000000	0.29458400	0.29459700	-0.099%	41,339	+2.602%
2024-11-28	0.29490000	0.295253520000000	0.29393100	0.29488800	+0.003%	33,882	+2.501%
2024-11-27	0.29482900	0.295326000000000	0.29430200	0.29487900	+0.025%	44,608	+2.504%
2024-11-26	0.29447700	0.295158380000000	0.29420300	0.29480600	+0.101%	46,905	+2.529%
2024-11-25	0.29458400	0.294866470000000	0.29391700	0.29450900	+0.174%	19,235	+2.633%
2024-11-22	0.29397000	0.294255150000000	0.29306000	0.29399700	+0.058%	43,068	+2.811%
2024-11-21	0.29459400	0.294893170000000	0.29351300	0.29382700	-0.260%	42,233	+2.871%
2024-11-20	0.29481700	0.295033950000000	0.29418800	0.29459200	-0.047%	4,376	+2.604%
2024-11-19	0.29476700	0.294915420000000	0.29082400	0.29473158	+0.020%	3,859	+2.555%
2024-11-18	0.29476600	0.294974750000000	0.29436444	0.29467300	-0.060%	2,787	+2.575%
2024-11-17	0.29469972	0.294898510000000	0.29407400	0.29484900	-0.070%	1,602	+2.514%
2024-11-15	0.29517700	0.295329520000000	0.29489100	0.29505663	+0.099%	2,943	+2.442%
2024-11-14	0.29470200	0.294848040000000	0.29427900	0.29476500	+0.001%	5,677	+2.543%
2024-11-13	0.29478600	0.294983750000000	0.29401800	0.29476100	+0.379%	4,011	+2.545%
2024-11-12	0.29369100	0.293821170000000	0.29302000	0.29364800	-0.176%	3,791	+2.933%
2024-11-11	0.29412500	0.294380000000000	0.29335300	0.29416600	-0.297%	3,850	+2.752%
2024-11-10	0.29433200	0.295266000000000	0.29405700	0.29504100	+0.013%	1,216	+2.447%
2024-11-08	0.29517419	0.295785830000000	0.29483100	0.29500300	-0.050%	40,037	+2.461%
2024-11-07	0.29412800	0.295453830000000	0.29396300	0.29515200	+0.331%	46,911	+2.409%
2024-11-06	0.29416400	0.294385000000000	0.29261600	0.29417712	-0.022%	55,502	+2.748%
2024-11-05	0.29411800	0.294710000000000	0.29340700	0.29424100	+0.044%	30,864	+2.726%
2024-11-04	0.29410900	0.294990840000000	0.29370700	0.29411300	+0.046%	36,638	+2.771%
2024-11-03	0.29397221	0.294201000000000	0.29344500	0.29397800	-0.080%	1,929	+2.818%
2024-11-01	0.29440900	0.294687550000000	0.29331400	0.29421200	-0.058%	33,623	+2.736%
2024-10-31	0.29386100	0.294701460000000	0.29331100	0.29438270	+0.189%	39,357	+2.677%
2024-10-30	0.29403800	0.294570850000000	0.29316300	0.29382600	-0.069%	38,365	+2.871%
2024-10-29	0.29381300	0.294368000000000	0.29358500	0.29403000	+0.072%	38,760	+2.800%
2024-10-28	0.29485300	0.294897790000000	0.29359000	0.29381800	-0.350%	33,476	+2.874%
2024-10-27	0.29465837	0.294911000000000	0.29397400	0.29485100	+0.008%	2,580	+2.513%
2024-10-25	0.29574000	0.295944290000000	0.29456711	0.29482800	-0.314%	33,976	+2.521%
2024-10-24	0.29511300	0.296041100000000	0.29483200	0.29575700	+0.207%	35,893	+2.199%
2024-10-23	0.29548100	0.296202800000000	0.29438000	0.29514500	-0.119%	35,485	+2.411%
2024-10-22	0.29487800	0.295747990000000	0.29483200	0.29549595	+0.208%	31,754	+2.290%
2024-10-21	0.29518400	0.295540850000000	0.29445900	0.29488200	-0.104%	32,231	+2.503%
2024-10-20	0.29594712	0.295947120000000	0.29469800	0.29518900	-0.094%	1,678	+2.396%
2024-10-18	0.29536400	0.295829430000000	0.29502200	0.29546600	+0.042%	29,334	+2.300%
2024-10-17	0.29495600	0.296248360000000	0.29415600	0.29534200	+0.156%	34,572	+2.343%
2024-10-16	0.29554000	0.295729500000000	0.29429400	0.29488100	-0.220%	33,912	+2.503%
2024-10-15	0.29521100	0.295895440000000	0.29485500	0.29553200	+0.125%	36,524	+2.277%
2024-10-14	0.29441300	0.295537540000000	0.29435100	0.29516400	+0.108%	31,058	+2.405%
2024-10-13	0.29484530	0.294845300000000	0.29484530	0.29484530	+0.142%	1	+2.515%
2024-10-11	0.29405800	0.295075560000000	0.29388600	0.29442700	+0.083%	31,361	+2.661%
2024-10-10	0.29416400	0.294748860000000	0.29292200	0.29418300	+0.040%	36,750	+2.746%
2024-10-09	0.29429400	0.294393000000000	0.29349700	0.29406500	-0.042%	34,907	+2.787%
2024-10-08	0.29376800	0.294819850000000	0.29347300	0.29418800	+0.170%	39,597	+2.745%
2024-10-07	0.29383000	0.294473910000000	0.29296800	0.29368900	-0.084%	39,106	+2.919%
2024-10-06	0.29350394	0.294029000000000	0.29350394	0.29393600	+0.016%	1,700	+2.833%
2024-10-04	0.29416200	0.294524640000000	0.29333500	0.29388863	-0.123%	38,772	+2.849%
2024-10-03	0.29418700	0.294535300000000	0.29348200	0.29425100	+0.017%	38,416	+2.723%
2024-10-02	0.29477477	0.294997210000000	0.29349200	0.29420200	-0.174%	39,660	+2.740%
2024-10-01	0.29537300	0.295610760000000	0.29423500	0.29471500	-0.221%	42,488	+2.561%
2024-09-30	0.29642300	0.296634000000000	0.29473500	0.29536900	-0.362%	40,081	+2.334%
2024-09-29	0.29614774	0.296516000000000	0.29564800	0.29644100	+0.017%	1,914	+1.964%
2024-09-27	0.29637100	0.296695320000000	0.29377800	0.29639000	+0.001%	41,060	+1.981%
2024-09-26	0.29629000	0.296705220000000	0.29593342	0.29638800	+0.023%	35,693	+1.982%
2024-09-25	0.29707600	0.297234500000000	0.29593532	0.29632000	-0.261%	35,769	+2.005%
2024-09-24	0.29657700	0.297301580000000	0.29619300	0.29709500	+0.179%	36,108	+1.739%
2024-09-23	0.29733800	0.297606530000000	0.29568300	0.29656500	-0.248%	37,967	+1.921%
2024-09-22	0.29674100	0.297347000000000	0.29673800	0.29730200	-0.019%	1,807	+1.668%
2024-09-20	0.29699800	0.297698360000000	0.29690900	0.29735900	+0.117%	36,734	+1.649%
2024-09-19	0.29719400	0.297602370000000	0.29670400	0.29701071	-0.053%	40,525	+1.768%
2024-09-18	0.29708181	0.297721790000000	0.29681500	0.29716900	+0.028%	36,149	+1.714%
2024-09-17	0.29636300	0.297306960000000	0.29619200	0.29708600	+0.245%	34,819	+1.742%
2024-09-16	0.29656200	0.296900000000000	0.29609400	0.29636000	-0.072%	32,210	+1.991%
2024-09-15	0.29632883	0.296819000000000	0.29562200	0.29657500	-0.034%	1,543	+1.918%
2024-09-13	0.29679173	0.297085590000000	0.29630300	0.29667582	-0.057%	34,083	+1.883%
2024-09-12	0.29720000	0.297494470000000	0.29628300	0.29684400	-0.124%	34,672	+1.825%
2024-09-11	0.29751800	0.297752000000000	0.29680900	0.29721165	-0.100%	36,839	+1.699%
2024-09-10	0.29767600	0.298322000000000	0.29716900	0.29750900	-0.040%	31,348	+1.598%
2024-09-09	0.29793000	0.298293840000000	0.29718000	0.29762800	-0.095%	35,066	+1.557%
2024-09-08	0.29731500	0.297997000000000	0.29731500	0.29791100	+0.017%	2,107	+1.461%
2024-09-06	0.29785500	0.298299000000000	0.29734900	0.29786100	-0.005%	32,229	+1.478%
2024-09-05	0.29755100	0.298170130000000	0.29735734	0.29787500	+0.111%	35,417	+1.473%
2024-09-04	0.29684000	0.297892480000000	0.29664500	0.29754600	+0.238%	34,356	+1.585%
2024-09-03	0.29770500	0.298140040000000	0.29576900	0.29683857	-0.294%	35,343	+1.827%
2024-09-02	0.29766300	0.298001570000000	0.29725200	0.29771300	+0.010%	23,873	+1.528%
2024-09-01	0.29740510	0.297779000000000	0.29695600	0.29768200	-0.004%	1,548	+1.539%
2024-08-30	0.29766100	0.298038700000000	0.29732200	0.29769400	+0.036%	34,889	+1.534%
2024-08-29	0.29727500	0.297926690000000	0.29662600	0.29758800	+0.107%	36,926	+1.571%
2024-08-28	0.29808600	0.298207330000000	0.29442200	0.29727000	-0.277%	35,407	+1.679%
2024-08-27	0.29765800	0.298420960000000	0.29752700	0.29809600	+0.119%	35,100	+1.398%
2024-08-26	0.29762848	0.298198880000000	0.29692900	0.29774200	+0.046%	34,407	+1.518%
2024-08-25	0.29725418	0.297709400000000	0.29665300	0.29760500	-0.039%	2,417	+1.565%
2024-08-23	0.29730300	0.297975170000000	0.29714800	0.29772100	+0.136%	34,788	+1.525%
2024-08-22	0.29744600	0.297825000000000	0.29647900	0.29731700	-0.040%	34,932	+1.663%
2024-08-21	0.29656200	0.297724590000000	0.29625400	0.29743500	+0.312%	36,025	+1.623%
2024-08-20	0.29644100	0.296889920000000	0.29592000	0.29650900	+0.027%	32,777	+1.940%
2024-08-19	0.29594300	0.296662530000000	0.29578800	0.29642800	+0.164%	33,310	+1.968%
2024-08-18	0.29582311	0.295998970000000	0.29499800	0.29594300	-0.018%	1,855	+2.135%
2024-08-16	0.29549900	0.296209550000000	0.29500400	0.29599500	+0.167%	26,587	+2.117%
2024-08-15	0.29655800	0.296822550000000	0.29518700	0.29550100	-0.331%	29,498	+2.288%
2024-08-14	0.29608400	0.296898790000000	0.29557900	0.29648100	+0.124%	33,597	+1.950%
2024-08-13	0.29623700	0.296561040000000	0.29551600	0.29611500	-0.014%	34,123	+2.076%
2024-08-12	0.29543900	0.296690000000000	0.29534300	0.29615600	+0.253%	31,890	+2.062%
2024-08-11	0.29510800	0.295519680000000	0.29505900	0.29541000	+0.007%	1,564	+2.319%
2024-08-09	0.29527200	0.295854660000000	0.29502900	0.29538800	+0.053%	31,253	+2.327%
2024-08-08	0.29509200	0.295664000000000	0.29455100	0.29523300	+0.040%	37,014	+2.381%
2024-08-07	0.29496700	0.295441750000000	0.29474400	0.29511600	+0.073%	42,293	+2.421%
2024-08-06	0.29478400	0.295459000000000	0.29427100	0.29490000	+0.033%	49,743	+2.496%
2024-08-05	0.29452200	0.295469000000000	0.29373100	0.29480200	+0.105%	58,714	+2.531%
2024-08-04	0.29434931	0.294781000000000	0.29359200	0.29449300	+0.304%	4,156	+2.638%
2024-08-02	0.29460800	0.295492180000000	0.29325700	0.29360114	-0.337%	42,960	+2.950%
2024-08-01	0.29332200	0.294715400000000	0.29202100	0.29459500	+0.430%	43,236	+2.603%
2024-07-31	0.29333700	0.293578160000000	0.29252000	0.29333400	-0.019%	43,896	+3.044%
2024-07-30	0.29355900	0.293842810000000	0.29299500	0.29338900	-0.064%	36,987	+3.024%
2024-07-29	0.29434300	0.294456740000000	0.29306900	0.29357600	-0.259%	33,359	+2.959%
2024-07-28	0.29404728	0.294447000000000	0.29344100	0.29433900	+0.074%	2,207	+2.692%
2024-07-26	0.29417200	0.294259910000000	0.29405700	0.29412100	+0.078%	503	+2.768%
2024-07-25	0.29360200	0.294091000000000	0.29307200	0.29389300	+0.134%	41,618	+2.848%
2024-07-24	0.29361800	0.293942800000000	0.29279200	0.29350000	+0.010%	35,946	+2.985%
2024-07-23	0.29521400	0.295377010000000	0.29311100	0.29347000	-0.593%	33,528	+2.996%
2024-07-22	0.29554100	0.295871960000000	0.29495500	0.29522200	-0.119%	33,208	+2.385%
2024-07-21	0.29406900	0.295629000000000	0.29404400	0.29557400	+0.035%	2,668	+2.263%
2024-07-19	0.29516200	0.295875430000000	0.29484000	0.29547200	+0.114%	26,991	+2.298%
2024-07-18	0.29501200	0.295431870000000	0.29461500	0.29513500	+0.046%	33,991	+2.415%
2024-07-17	0.29425700	0.295298690000000	0.29419200	0.29499900	+0.274%	31,882	+2.462%
2024-07-16	0.29372700	0.294573030000000	0.29329600	0.29419200	+0.159%	31,887	+2.743%
2024-07-15	0.29437137	0.294486650000000	0.29321600	0.29372400	-0.216%	33,370	+2.907%
2024-07-14	0.29367600	0.294393000000000	0.29344000	0.29435900	+0.062%	2,837	+2.685%
2024-07-12	0.29383300	0.294592000000000	0.29366303	0.29417700	+0.145%	33,042	+2.748%
2024-07-11	0.29363600	0.294319620000000	0.29317500	0.29375000	+0.053%	34,180	+2.898%
2024-07-10	0.29501500	0.295045000000000	0.29313000	0.29359555	-0.465%	32,091	+2.952%
2024-07-09	0.29601200	0.296128390000000	0.29445400	0.29496600	-0.355%	31,962	+2.474%
2024-07-08	0.29614400	0.296618320000000	0.29507600	0.29601700	+0.049%	32,160	+2.110%
2024-07-07	0.29611929	0.296323000000000	0.29507200	0.29587300	-0.160%	2,782	+2.159%
2024-07-05	0.29658100	0.296812000000000	0.29536600	0.29634600	-0.078%	31,009	+1.996%
2024-07-04	0.29643700	0.296876990000000	0.29599600	0.29657708	+0.048%	22,879	+1.917%
2024-07-03	0.29627300	0.296942000000000	0.29561700	0.29643500	+0.052%	23,871	+1.966%
2024-07-02	0.29625600	0.297304140000000	0.29480000	0.29628000	+0.003%	29,836	+2.019%
2024-07-01	0.29738800	0.298385000000000	0.29591500	0.29627200	-0.358%	33,662	+2.022%
2024-06-30	0.29397200	0.297615230000000	0.29397200	0.29733700	-0.104%	2,607	+1.656%
2024-06-28	0.29747400	0.298348400000000	0.29706600	0.29764509	+0.049%	32,305	+1.551%
2024-06-27	0.29919800	0.299267800000000	0.29678200	0.29749900	-0.559%	31,075	+1.601%
2024-06-26	0.30018400	0.300309200000000	0.29883500	0.29917100	-0.351%	31,162	+1.033%
2024-06-25	0.29956600	0.300589340000000	0.29940300	0.30022500	+0.211%	28,518	+0.678%
2024-06-24	0.29886500	0.299884000000000	0.29849100	0.29959200	+0.227%	29,298	+0.891%
2024-06-23	0.29884475	0.299102750000000	0.29756700	0.29891395	-0.033%	2,378	+1.120%
2024-06-21	0.29929100	0.299663000000000	0.29823600	0.29901249	-0.093%	30,097	+1.087%
2024-06-20	0.29931100	0.299970640000000	0.29898200	0.29929100	-0.007%	30,409	+0.993%
2024-06-19	0.30010500	0.300282570000000	0.29880100	0.29931100	-0.265%	29,523	+0.986%
2024-06-18	0.30161900	0.301792000000000	0.29988100	0.30010700	-0.485%	30,885	+0.718%
2024-06-17	0.30134700	0.302351960000000	0.30081200	0.30157000	+0.074%	32,214	+0.229%
2024-06-16	0.30060000	0.301392420000000	0.29994300	0.30134700	+0.071%	1,456	+0.304%
2024-06-14	0.30139800	0.302110310000000	0.30102100	0.30113200	-0.086%	33,909	+0.375%
2024-06-13	0.30230500	0.302430980000000	0.30098600	0.30139000	-0.271%	34,546	+0.289%
2024-06-12	0.30146300	0.302817160000000	0.30108300	0.30221000	+0.243%	35,176	+0.017%
2024-06-11	0.30260700	0.302720340000000	0.30080300	0.30147610	-0.391%	31,827	+0.261%
2024-06-10	0.30243000	0.303291740000000	0.30188600	0.30265800	+0.070%	31,185	-0.131%
2024-06-09	0.30237110	0.302528080000000	0.30194400	0.30244600	-0.032%	3,586	-0.061%
2024-06-07	0.30358100	0.303884130000000	0.30227674	0.30254262	-0.342%	33,571	-0.093%
2024-06-06	0.30266800	0.303763130000000	0.30225100	0.30358000	+0.285%	30,486	-0.434%
2024-06-05	0.30157900	0.303194560000000	0.30140200	0.30271800	+0.382%	30,035	-0.151%
2024-06-04	0.30203200	0.302410000000000	0.30071700	0.30156700	-0.154%	35,720	+0.230%
2024-06-03	0.30199200	0.302296320000000	0.30110100	0.30203103	+0.018%	32,663	+0.076%
2024-06-02	0.30172006	0.302090630000000	0.30103300	0.30197600	+0.042%	2,226	+0.095%
2024-05-31	0.30138700	0.302155710000000	0.30087600	0.30185000	+0.145%	31,158	+0.136%
2024-05-30	0.30132000	0.301708870000000	0.30067300	0.30141170	+0.029%	30,635	+0.282%
2024-05-29	0.30231100	0.302459240000000	0.30092900	0.30132500	-0.325%	32,243	+0.311%
2024-05-28	0.30205500	0.302848240000000	0.30164600	0.30230600	+0.083%	29,907	-0.015%
2024-05-27	0.30261000	0.302860000000000	0.30105000	0.30205400	-0.193%	24,496	+0.069%
2024-05-26	0.30240940	0.302704460000000	0.30181100	0.30263900	-0.000%	2,784	-0.125%
2024-05-24	0.30148700	0.302877010000000	0.30129000	0.30264038	+0.387%	26,348	-0.125%
2024-05-23	0.30170400	0.301924540000000	0.30092400	0.30147500	-0.073%	32,326	+0.261%
2024-05-22	0.30146400	0.301986980000000	0.30110000	0.30169500	+0.074%	29,559	+0.188%
2024-05-21	0.30165000	0.302351590000000	0.30113200	0.30147300	-0.056%	27,766	+0.262%
2024-05-20	0.30196500	0.302317860000000	0.30108700	0.30164100	-0.101%	25,342	+0.206%
2024-05-19	0.30171674	0.302030120000000	0.30139700	0.30194500	+0.018%	1,417	+0.105%
2024-05-17	0.30173500	0.302249220000000	0.30123400	0.30189000	+0.049%	25,611	+0.123%
2024-05-16	0.30141700	0.302701460000000	0.30122200	0.30174200	+0.105%	28,932	+0.172%
2024-05-15	0.30049700	0.301760010000000	0.30027000	0.30142500	+0.310%	31,316	+0.278%
2024-05-14	0.30049200	0.301492000000000	0.30010800	0.30049400	-0.002%	28,983	+0.588%
2024-05-13	0.29906900	0.301176000000000	0.29898300	0.30049968	+0.481%	27,444	+0.586%
2024-05-12	0.29872026	0.299120270000000	0.29782700	0.29906000	+0.039%	1,426	+1.071%
2024-05-10	0.29903800	0.299424140000000	0.29846300	0.29894271	-0.049%	25,986	+1.110%
2024-05-09	0.29797300	0.299458910000000	0.29787200	0.29908958	+0.368%	28,816	+1.061%
2024-05-08	0.29769400	0.298281360000000	0.29686500	0.29799400	+0.079%	29,597	+1.432%
2024-05-07	0.29807977	0.298372340000000	0.29721100	0.29775826	-0.065%	30,271	+1.513%
2024-05-06	0.29731800	0.298359170000000	0.29717600	0.29795100	+0.200%	27,313	+1.447%
2024-05-05	0.29713347	0.297642260000000	0.29656200	0.29735600	+0.070%	1,941	+1.650%
2024-05-03	0.29870000	0.298834180000000	0.29675700	0.29714800	-0.523%	33,309	+1.721%
2024-05-02	0.29712000	0.298795140000000	0.29639200	0.29871100	+0.850%	32,641	+1.189%
2024-05-01	0.29632900	0.297269970000000	0.29489700	0.29619300	-0.043%	29,156	+2.049%

.dark-mode .Bk28Yh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bk28Yh{ color: #333333; background-color: white; border: 2px solid #333333; }CZKDKKCzech koruna / Danish kroneforex

CZKDKK
Czech koruna / Danish krone
forex