Dark

COPMXN
Colombian peso / Mexican peso
forex

Market Open

Jul 8, 2025 9:12:00 AM EDT

0.0046MXN-1.899%(-0.0001)68,888

0.0046Bid 0.0046Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.00467268921920383	0.00467655475824364	0.00459505523408732	0.00460307206733298	-1.489%	30,217	0.000%
2025-07-07	0.00467465000000000	0.00469936000000000	0.00464762000000000	0.00467263000000000	-0.045%	54,248	-1.489%
2025-07-06	0.00466793000000000	0.00467822000000000	0.00466451000000000	0.00467474000000000	-0.090%	2,780	-1.533%
2025-07-04	0.00465864000000000	0.00468670000000000	0.00465314000000000	0.00467894000000000	+0.435%	44,857	-1.621%
2025-07-03	0.00467726000000000	0.00470159000000000	0.00464035000000000	0.00465869000000000	-0.393%	50,128	-1.194%
2025-07-02	0.00456759000000000	0.00468437000000000	0.00454958000000000	0.00467705000000000	+2.399%	52,213	-1.582%
2025-07-01	0.00459538000000000	0.00460101000000000	0.00453967000000000	0.00456748000000000	-0.602%	53,882	+0.779%
2025-06-30	0.00465968000000000	0.00467251000000000	0.00458020000000000	0.00459515000000000	-1.390%	58,426	+0.172%
2025-06-29	0.00465762000000000	0.00466458000000000	0.00465072000000000	0.00465991000000000	+0.089%	3,669	-1.220%
2025-06-27	0.00464111000000000	0.00468235000000000	0.00463371000000000	0.00465577000000000	+0.318%	53,799	-1.132%
2025-06-26	0.00467055000000000	0.00468471000000000	0.00462857000000000	0.00464099000000000	-0.635%	57,146	-0.817%
2025-06-25	0.00464441000000000	0.00467497000000000	0.00463300000000000	0.00467063000000000	+0.564%	54,415	-1.446%
2025-06-24	0.00471461000000000	0.00471566000000000	0.00463095000000000	0.00464445000000000	-1.491%	57,269	-0.891%
2025-06-23	0.00469653000000000	0.00472314000000000	0.00468053000000000	0.00471476000000000	+0.392%	64,321	-2.369%
2025-06-22	0.00468306000000000	0.00471124000000000	0.00467945000000000	0.00469634000000000	+0.182%	5,125	-1.986%
2025-06-20	0.00469204000000000	0.00470017000000000	0.00465249000000000	0.00468780000000000	-0.101%	51,619	-1.807%
2025-06-19	0.00463204000000000	0.00469686000000000	0.00463040000000000	0.00469256000000000	+1.303%	51,138	-1.907%
2025-06-18	0.00459761000000000	0.00464975000000000	0.00459153000000000	0.00463219000000000	+0.743%	58,679	-0.629%
2025-06-17	0.00458914000000000	0.00462148000000000	0.00457732000000000	0.00459801000000000	+0.204%	60,523	+0.110%
2025-06-16	0.00457630000000000	0.00460383000000000	0.00456935000000000	0.00458866000000000	+1.575%	57,758	+0.314%
2025-06-15	0.00451751000000000	0.00451751000000000	0.00451751000000000	0.00451751000000000	-1.244%	1	+1.894%
2025-06-13	0.00452209000000000	0.00460051000000000	0.00450919000000000	0.00457441000000000	+1.201%	60,313	+0.627%
2025-06-12	0.00451951000000000	0.00456425000000000	0.00450156000000000	0.00452011000000000	+0.030%	56,430	+1.835%
2025-06-11	0.00460504000000000	0.00460527000000000	0.00449094000000000	0.00451874000000000	-1.872%	53,867	+1.866%
2025-06-10	0.00463066000000000	0.00463421000000000	0.00459317000000000	0.00460496000000000	-0.546%	53,668	-0.041%
2025-06-09	0.00463689000000000	0.00464532000000000	0.00461654000000000	0.00463026000000000	-0.138%	47,688	-0.587%
2025-06-08	0.00462108000000000	0.00463842000000000	0.00461701000000000	0.00463668000000000	+0.019%	2,559	-0.725%
2025-06-06	0.00467255000000000	0.00467385000000000	0.00462849000000000	0.00463579000000000	-0.789%	48,095	-0.706%
2025-06-05	0.00469062000000000	0.00469832000000000	0.00466351000000000	0.00467265000000000	-0.384%	54,809	-1.489%
2025-06-04	0.00463056000000000	0.00469600000000000	0.00461976000000000	0.00469068000000000	+1.303%	52,423	-1.868%
2025-06-03	0.00463853000000000	0.00463980000000000	0.00461816000000000	0.00463035000000000	-0.178%	51,158	-0.589%
2025-06-02	0.00472425000000000	0.00474010000000000	0.00461900000000000	0.00463860000000000	-1.820%	54,948	-0.766%
2025-06-01	0.00468058000000000	0.00472697000000000	0.00465096000000000	0.00472457000000000	+0.105%	3,463	-2.572%
2025-05-30	0.00472031000000000	0.00472613000000000	0.00467512000000000	0.00471960000000000	-0.017%	54,153	-2.469%
2025-05-29	0.00467642000000000	0.00472840000000000	0.00467182000000000	0.00472041000000000	+0.968%	57,888	-2.486%
2025-05-28	0.00463948000000000	0.00471007000000000	0.00462795000000000	0.00467517000000000	+0.778%	56,365	-1.542%
2025-05-27	0.00465636000000000	0.00466112000000000	0.00462200000000000	0.00463910000000000	-0.375%	51,954	-0.777%
2025-05-26	0.00461047000000000	0.00465770000000000	0.00460922000000000	0.00465655000000000	+1.019%	43,865	-1.148%
2025-05-25	0.00460302000000000	0.00461318000000000	0.00460302000000000	0.00460956000000000	+0.119%	4,049	-0.141%
2025-05-23	0.00462247000000000	0.00463871000000000	0.00460310000000000	0.00460408000000000	-0.394%	52,215	-0.022%
2025-05-22	0.00464346000000000	0.00466217000000000	0.00460464000000000	0.00462230000000000	-0.453%	57,511	-0.416%
2025-05-21	0.00463480000000000	0.00466674000000000	0.00461799000000000	0.00464334000000000	+0.186%	58,901	-0.867%
2025-05-20	0.00460091000000000	0.00463840000000000	0.00459571000000000	0.00463473000000000	+0.741%	55,156	-0.683%
2025-05-19	0.00462599000000000	0.00466999000000000	0.00460038000000000	0.00460063000000000	-0.545%	55,112	+0.053%
2025-05-18	0.00462610000000000	0.00462750000000000	0.00462274000000000	0.00462582000000000	+0.194%	1,129	-0.492%
2025-05-16	0.00465737000000000	0.00467760000000000	0.00460609000000000	0.00461687000000000	-0.876%	49,132	-0.299%
2025-05-15	0.00457396000000000	0.00466049000000000	0.00457008000000000	0.00465765000000000	+1.830%	55,477	-1.172%
2025-05-14	0.00462643000000000	0.00464604000000000	0.00456400000000000	0.00457396000000000	-1.135%	57,281	+0.636%
2025-05-13	0.00465137000000000	0.00466041000000000	0.00460686000000000	0.00462647000000000	-0.528%	54,835	-0.506%
2025-05-12	0.00456484000000000	0.00467779000000000	0.00452433000000000	0.00465104000000000	+1.889%	60,174	-1.031%
2025-05-11	0.00456007000000000	0.00457398000000000	0.00455099000000000	0.00456480000000000	-0.065%	4,272	+0.838%
2025-05-09	0.00453217000000000	0.00460182000000000	0.00452262000000000	0.00456779000000000	+0.801%	49,998	+0.772%
2025-05-08	0.00452779000000000	0.00457607000000000	0.00451302000000000	0.00453149000000000	+0.062%	59,044	+1.580%
2025-05-07	0.00457226000000000	0.00458846000000000	0.00451316000000000	0.00452869000000000	-0.961%	61,303	+1.642%
2025-05-06	0.00461899000000000	0.00464354000000000	0.00456171000000000	0.00457261000000000	-1.012%	58,002	+0.666%
2025-05-05	0.00460124000000000	0.00462464000000000	0.00458564000000000	0.00461935000000000	+0.390%	54,376	-0.352%
2025-05-04	0.00457198000000000	0.00460201000000000	0.00456888000000000	0.00460139000000000	+0.503%	3,615	+0.037%
2025-05-02	0.00465496000000000	0.00469918000000000	0.00457834000000000	0.00457834000000000	-1.648%	56,721	+0.540%
2025-05-01	0.00466735000000000	0.00468122000000000	0.00464048000000000	0.00465505000000000	-0.246%	51,675	-1.117%
2025-04-30	0.00464267000000000	0.00469588000000000	0.00462257000000000	0.00466651000000000	+0.517%	57,324	-1.359%
2025-04-29	0.00466844000000000	0.00467444000000000	0.00463272000000000	0.00464252000000000	-0.545%	56,612	-0.850%
2025-04-28	0.00457562000000000	0.00467753000000000	0.00456509000000000	0.00466796000000000	+2.018%	55,028	-1.390%
2025-04-27	0.00456575000000000	0.00457830000000000	0.00456335000000000	0.00457562000000000	+0.064%	2,869	+0.600%
2025-04-25	0.00454806000000000	0.00461100000000000	0.00453017000000000	0.00457269000000000	+0.552%	54,118	+0.664%
2025-04-24	0.00454154000000000	0.00455784000000000	0.00453486000000000	0.00454760000000000	+0.151%	58,305	+1.220%
2025-04-23	0.00452641000000000	0.00457265000000000	0.00451946000000000	0.00454075000000000	+0.327%	67,029	+1.373%
2025-04-22	0.00463866000000000	0.00464009000000000	0.00451287000000000	0.00452596000000000	-2.421%	65,988	+1.704%
2025-04-21	0.00460979000000000	0.00465291000000000	0.00457799000000000	0.00463825000000000	+0.643%	56,572	-0.758%
2025-04-20	0.00457465000000000	0.00461218000000000	0.00457284000000000	0.00460860000000000	+0.573%	4,586	-0.120%
2025-04-17	0.00459113000000000	0.00462955000000000	0.00456736000000000	0.00458236000000000	-0.191%	55,454	+0.452%
2025-04-16	0.00465893000000000	0.00469148000000000	0.00457740000000000	0.00459111000000000	-1.440%	64,954	+0.261%
2025-04-15	0.00467442000000000	0.00468760000000000	0.00461435000000000	0.00465819000000000	-0.428%	64,348	-1.183%
2025-04-14	0.00468260000000000	0.00472699000000000	0.00465676000000000	0.00467821000000000	-0.115%	70,268	-1.606%
2025-04-13	0.00465454000000000	0.00468552000000000	0.00464215000000000	0.00468360000000000	-0.223%	5,077	-1.719%
2025-04-11	0.00484618000000000	0.00491563000000000	0.00465910000000000	0.00469409000000000	-3.132%	76,116	-1.939%
2025-04-10	0.00455974000000000	0.00485278000000000	0.00453758000000000	0.00484584000000000	+6.295%	80,073	-5.010%
2025-04-09	0.00477597000000000	0.00483580000000000	0.00451333000000000	0.00455888000000000	-4.545%	85,768	+0.969%
2025-04-08	0.00482140000000000	0.00483561000000000	0.00466547000000000	0.00477595000000000	-0.873%	75,977	-3.620%
2025-04-07	0.00494228000000000	0.00500109000000000	0.00479283000000000	0.00481803000000000	-2.584%	80,582	-4.462%
2025-04-06	0.00486768000000000	0.00494686000000000	0.00484680000000000	0.00494581000000000	+1.285%	7,261	-6.930%
2025-04-04	0.00479636000000000	0.00493059000000000	0.00478924000000000	0.00488308000000000	+1.792%	72,733	-5.734%
2025-04-03	0.00493789000000000	0.00498586000000000	0.00477193000000000	0.00479710000000000	-2.848%	73,539	-4.045%
2025-04-02	0.00485928000000000	0.00498083000000000	0.00485686000000000	0.00493771000000000	+1.625%	61,949	-6.777%
2025-04-01	0.00487458000000000	0.00490741000000000	0.00484980000000000	0.00485877000000000	-0.327%	58,353	-5.263%
2025-03-31	0.00490988000000000	0.00495894000000000	0.00483910000000000	0.00487471000000000	-0.686%	58,078	-5.572%
2025-03-30	0.00489283000000000	0.00491117000000000	0.00486616000000000	0.00490839000000000	+0.398%	4,309	-6.220%
2025-03-28	0.00492170000000000	0.00492893000000000	0.00486844000000000	0.00488894000000000	-0.667%	51,973	-5.847%
2025-03-27	0.00490932000000000	0.00493753000000000	0.00489373000000000	0.00492179000000000	+0.241%	55,900	-6.476%
2025-03-26	0.00482614000000000	0.00491148000000000	0.00482413000000000	0.00490997000000000	+1.753%	55,843	-6.251%
2025-03-25	0.00482108000000000	0.00485386000000000	0.00480751000000000	0.00482536000000000	+0.062%	49,697	-4.607%
2025-03-24	0.00483632000000000	0.00487084000000000	0.00481328000000000	0.00482235000000000	-0.312%	44,401	-4.547%
2025-03-23	0.00482894000000000	0.00483776000000000	0.00482369000000000	0.00483745000000000	+0.227%	2,976	-4.845%
2025-03-21	0.00484499000000000	0.00486472000000000	0.00481733000000000	0.00482647000000000	-0.387%	50,969	-4.629%
2025-03-20	0.00486550000000000	0.00487329000000000	0.00483079000000000	0.00484522000000000	-0.428%	56,408	-4.998%
2025-03-19	0.00489730000000000	0.00491196000000000	0.00483252000000000	0.00486606000000000	-0.633%	55,025	-5.405%
2025-03-18	0.00487488000000000	0.00493146000000000	0.00486857000000000	0.00489705000000000	+0.469%	54,352	-6.003%
2025-03-17	0.00487099000000000	0.00487611000000000	0.00487040000000000	0.00487419000000000	+1.078%	2,083	-5.562%
2025-03-16	0.00481708000000000	0.00482387000000000	0.00479731000000000	0.00482221000000000	+0.108%	3,291	-4.544%
2025-03-14	0.00489098000000000	0.00490335000000000	0.00480034000000000	0.00481702000000000	-1.508%	56,043	-4.441%
2025-03-13	0.00487625000000000	0.00491970000000000	0.00485922000000000	0.00489078000000000	+0.295%	60,207	-5.883%
2025-03-12	0.00485387000000000	0.00490496000000000	0.00483621000000000	0.00487640000000000	+0.465%	61,213	-5.605%
2025-03-11	0.00491824000000000	0.00494949000000000	0.00484394000000000	0.00485383000000000	-1.320%	66,244	-5.166%
2025-03-10	0.00494452000000000	0.00494643000000000	0.00487946000000000	0.00491876000000000	-0.509%	65,064	-6.418%
2025-03-09	0.00492434000000000	0.00494827000000000	0.00491963000000000	0.00494393000000000	+0.405%	4,499	-6.894%
2025-03-07	0.00492500000000000	0.00496045000000000	0.00491847000000000	0.00492400000000000	-0.028%	63,980	-6.518%
2025-03-06	0.00495875000000000	0.00498079000000000	0.00491018000000000	0.00492536000000000	-0.670%	67,549	-6.543%
2025-03-05	0.00503682000000000	0.00507642000000000	0.00492986000000000	0.00495859000000000	-1.585%	69,469	-7.170%
2025-03-04	0.00502986000000000	0.00510832000000000	0.00501586000000000	0.00503846000000000	+0.178%	71,972	-8.641%
2025-03-03	0.00497344000000000	0.00502959000000000	0.00494391000000000	0.00502952000000000	+1.145%	63,156	-8.479%
2025-03-02	0.00495957000000000	0.00497710000000000	0.00495299000000000	0.00497256000000000	+0.410%	2,473	-7.431%
2025-02-28	0.00494880000000000	0.00498745000000000	0.00492998000000000	0.00495226000000000	+0.062%	61,078	-7.051%
2025-02-27	0.00494179000000000	0.00498709000000000	0.00492484000000000	0.00494920000000000	+0.155%	59,139	-6.994%
2025-02-26	0.00498231000000000	0.00498687000000000	0.00492715000000000	0.00494156000000000	-0.813%	58,653	-6.850%
2025-02-25	0.00500853000000000	0.00503264000000000	0.00496192000000000	0.00498208000000000	-0.529%	59,087	-7.607%
2025-02-24	0.00500241000000000	0.00502287000000000	0.00499065000000000	0.00500860000000000	+0.126%	58,656	-8.097%
2025-02-23	0.00499288000000000	0.00500630000000000	0.00498410000000000	0.00500230000000000	-0.017%	2,585	-7.981%
2025-02-21	0.00497994000000000	0.00500811000000000	0.00496366000000000	0.00500316000000000	+0.464%	54,162	-7.997%
2025-02-20	0.00500284000000000	0.00500800000000000	0.00495738000000000	0.00498005000000000	-0.454%	57,750	-7.570%
2025-02-19	0.00489700000000000	0.00500608000000000	0.00488207000000000	0.00500277000000000	+2.191%	54,313	-7.990%
2025-02-18	0.00491843000000000	0.00492458000000000	0.00488323000000000	0.00489552000000000	-0.467%	53,360	-5.974%
2025-02-17	0.00491865000000000	0.00494312000000000	0.00490427000000000	0.00491850000000000	-0.011%	46,855	-6.413%
2025-02-16	0.00491664000000000	0.00492089000000000	0.00490790000000000	0.00491902000000000	-0.055%	1,910	-6.423%
2025-02-14	0.00492729000000000	0.00493109000000000	0.00490762000000000	0.00492172000000000	-0.092%	53,867	-6.474%
2025-02-13	0.00497117000000000	0.00499665000000000	0.00491361000000000	0.00492627000000000	-0.899%	60,428	-6.561%
2025-02-12	0.00498436000000000	0.00500035000000000	0.00493366000000000	0.00497096000000000	-0.272%	56,298	-7.401%
2025-02-11	0.00499297000000000	0.00500618000000000	0.00496360000000000	0.00498453000000000	-0.175%	50,388	-7.653%
2025-02-10	0.00494619000000000	0.00501709000000000	0.00493691000000000	0.00499328000000000	+0.941%	52,427	-7.815%
2025-02-09	0.00493717000000000	0.00495234000000000	0.00493033000000000	0.00494675000000000	+0.287%	2,445	-6.948%
2025-02-07	0.00490871000000000	0.00497508000000000	0.00490224000000000	0.00493259000000000	+0.490%	54,712	-6.680%
2025-02-06	0.00493895000000000	0.00494781000000000	0.00489692000000000	0.00490852000000000	-0.593%	54,340	-6.223%
2025-02-05	0.00495771000000000	0.00499846000000000	0.00493145000000000	0.00493779000000000	-0.400%	57,719	-6.779%
2025-02-04	0.00487955000000000	0.00498143000000000	0.00485607000000000	0.00495764000000000	+1.585%	62,613	-7.152%
2025-02-03	0.00503246000000000	0.00505184000000000	0.00485957000000000	0.00488027000000000	-3.011%	73,340	-5.680%
2025-02-02	0.00502390000000000	0.00504448000000000	0.00501406000000000	0.00503179000000000	+1.202%	4,296	-8.520%
2025-01-31	0.00495923000000000	0.00499209000000000	0.00494082000000000	0.00497204000000000	+0.255%	61,745	-7.421%
2025-01-30	0.00487341000000000	0.00498076000000000	0.00484903000000000	0.00495937000000000	+1.762%	58,467	-7.184%
2025-01-29	0.00490218000000000	0.00490308000000000	0.00484698000000000	0.00487352000000000	-0.536%	57,670	-5.549%
2025-01-28	0.00493412000000000	0.00493677000000000	0.00488876000000000	0.00489976000000000	-0.698%	57,193	-6.055%
2025-01-27	0.00482370000000000	0.00495576000000000	0.00480841000000000	0.00493419000000000	+2.339%	63,575	-6.711%
2025-01-26	0.00480900000000000	0.00484313000000000	0.00479130000000000	0.00482142000000000	+0.673%	2,566	-4.529%
2025-01-24	0.00478217000000000	0.00480237000000000	0.00476342000000000	0.00478921000000000	+0.147%	53,492	-3.887%
2025-01-23	0.00474264000000000	0.00480686000000000	0.00473461000000000	0.00478217000000000	+0.780%	56,607	-3.745%
2025-01-22	0.00481534000000000	0.00481783000000000	0.00473754000000000	0.00474517000000000	-1.439%	54,272	-2.995%
2025-01-21	0.00479576000000000	0.00482349000000000	0.00478144000000000	0.00481445000000000	+1.049%	59,908	-4.390%
2025-01-20	0.00477205000000000	0.00480613000000000	0.00474638000000000	0.00476449000000000	-0.113%	53,759	-3.388%
2025-01-19	0.00476022000000000	0.00477243000000000	0.00474236000000000	0.00476989000000000	+0.353%	2,358	-3.497%
2025-01-17	0.00484925000000000	0.00486700000000000	0.00474271000000000	0.00475312000000000	-1.895%	49,784	-3.157%
2025-01-16	0.00476544000000000	0.00484952000000000	0.00476239000000000	0.00484492000000000	+1.721%	55,077	-4.992%
2025-01-15	0.00478969000000000	0.00479993000000000	0.00475468000000000	0.00476295000000000	-0.553%	53,083	-3.357%
2025-01-14	0.00477584000000000	0.00480122000000000	0.00476585000000000	0.00478942000000000	+0.291%	56,345	-3.891%
2025-01-13	0.00475465000000000	0.00480466000000000	0.00474555000000000	0.00477552000000000	+0.454%	58,276	-3.611%
2025-01-12	0.00474348000000000	0.00476398000000000	0.00473687000000000	0.00475396000000000	+0.021%	2,043	-3.174%
2025-01-10	0.00473745000000000	0.00476178000000000	0.00471685000000000	0.00475297000000000	+0.282%	53,628	-3.154%
2025-01-09	0.00471443000000000	0.00474387000000000	0.00470532000000000	0.00473961000000000	+0.571%	49,411	-2.881%
2025-01-08	0.00464852000000000	0.00472687000000000	0.00463756000000000	0.00471271000000000	+1.386%	54,754	-2.326%
2025-01-07	0.00466509000000000	0.00468513000000000	0.00463809000000000	0.00464830000000000	-0.349%	54,739	-0.973%
2025-01-06	0.00471481000000000	0.00473965000000000	0.00464757000000000	0.00466460000000000	-1.096%	56,222	-1.319%
2025-01-05	0.00470664000000000	0.00471789000000000	0.00470605000000000	0.00471627000000000	+0.014%	1,837	-2.400%
2025-01-03	0.00463999000000000	0.00473199000000000	0.00463498000000000	0.00471561000000000	+1.436%	48,609	-2.386%
2025-01-02	0.00470520000000000	0.00471790000000000	0.00463657000000000	0.00464883000000000	-1.150%	54,339	-0.984%
2025-01-01	0.00469013000000000	0.00470594000000000	0.00467259000000000	0.00470293000000000	-0.153%	2,091	-2.123%
2024-12-31	0.00466258000000000	0.00471407000000000	0.00466157000000000	0.00471013000000000	+1.040%	37,375	-2.273%
2024-12-30	0.00462414000000000	0.00466887000000000	0.00459365000000000	0.00466167000000000	+0.927%	49,762	-1.257%
2024-12-29	0.00461169000000000	0.00462198000000000	0.00460183000000000	0.00461884000000000	-0.033%	1,611	-0.341%
2024-12-27	0.00458393000000000	0.00463661000000000	0.00456208000000000	0.00462037000000000	+0.765%	46,014	-0.374%
2024-12-26	0.00456036000000000	0.00458901000000000	0.00455447000000000	0.00458530000000000	+0.510%	40,945	+0.388%
2024-12-25	0.00455816000000000	0.00456845000000000	0.00450096000000000	0.00456203000000000	+0.020%	2,078	+0.900%
2024-12-24	0.00460489000000000	0.00460954000000000	0.00453879000000000	0.00456110000000000	-0.928%	39,729	+0.920%
2024-12-23	0.00460274000000000	0.00462212000000000	0.00457801000000000	0.00460382000000000	+0.062%	51,040	-0.016%
2024-12-22	0.00459540000000000	0.00460560000000000	0.00459155000000000	0.00460098000000000	-0.002%	2,102	+0.045%
2024-12-20	0.00463290000000000	0.00463798000000000	0.00459186000000000	0.00460109000000000	-0.707%	58,106	+0.043%
2024-12-19	0.00463229000000000	0.00467873000000000	0.00461746000000000	0.00463387000000000	+0.193%	61,464	-0.665%
2024-12-18	0.00466561000000000	0.00467987000000000	0.00461118000000000	0.00462495000000000	-0.861%	55,835	-0.473%
2024-12-17	0.00467178000000000	0.00469503000000000	0.00464776000000000	0.00466512000000000	-0.213%	52,696	-1.330%
2024-12-16	0.00463544000000000	0.00468248000000000	0.00462632000000000	0.00467509000000000	+0.904%	51,754	-1.540%
2024-12-15	0.00462337000000000	0.00463524000000000	0.00461347000000000	0.00463319000000000	-0.017%	2,169	-0.650%
2024-12-13	0.00463926000000000	0.00466693000000000	0.00462368000000000	0.00463399000000000	-0.038%	46,924	-0.667%
2024-12-12	0.00460426000000000	0.00464873000000000	0.00459612000000000	0.00463573000000000	+0.680%	54,453	-0.704%
2024-12-11	0.00461507000000000	0.00463558000000000	0.00459133000000000	0.00460444000000000	-0.226%	54,939	-0.030%
2024-12-10	0.00458290000000000	0.00464022000000000	0.00455908000000000	0.00461485000000000	+0.607%	54,009	-0.255%
2024-12-09	0.00455479000000000	0.00458960000000000	0.00454318000000000	0.00458700000000000	+0.697%	52,276	+0.350%
2024-12-08	0.00454754000000000	0.00455644000000000	0.00454686000000000	0.00455526000000000	-0.003%	1,761	+1.050%
2024-12-06	0.00456203000000000	0.00457670000000000	0.00454575000000000	0.00455539000000000	-0.216%	52,659	+1.047%
2024-12-05	0.00457769000000000	0.00458136000000000	0.00454301000000000	0.00456526000000000	-0.241%	47,364	+0.828%
2024-12-04	0.00454898000000000	0.00458608000000000	0.00454108000000000	0.00457628000000000	+0.637%	52,007	+0.585%
2024-12-03	0.00458295000000000	0.00460015000000000	0.00453798000000000	0.00454732000000000	-0.909%	56,936	+1.226%
2024-12-02	0.00464800000000000	0.00465921000000000	0.00456816000000000	0.00458905000000000	-1.110%	60,061	+0.306%
2024-12-01	0.00464344000000000	0.00464893000000000	0.00463546000000000	0.00464055000000000	-0.169%	2,614	-0.808%
2024-11-29	0.00467202000000000	0.00468839000000000	0.00461567000000000	0.00464841000000000	-0.434%	55,390	-0.975%
2024-11-28	0.00464429000000000	0.00466968000000000	0.00459199000000000	0.00466867000000000	-0.543%	51,071	-1.405%
2024-11-27	0.00470320000000000	0.00473191000000000	0.00468511000000000	0.00469416000000000	-0.209%	60,555	-1.940%
2024-11-26	0.00466448000000000	0.00473129000000000	0.00464420000000000	0.00470399000000000	+1.163%	63,363	-2.145%
2024-11-25	0.00460768000000000	0.00466615000000000	0.00458598000000000	0.00464992000000000	+0.041%	25,980	-1.007%
2024-11-22	0.00463322000000000	0.00467544000000000	0.00458701000000000	0.00464800000000000	+0.443%	57,288	-0.967%
2024-11-21	0.00460502000000000	0.00464864000000000	0.00459503000000000	0.00462750000000000	+0.500%	59,640	-0.528%
2024-11-20	0.00461004000000000	0.00461107000000000	0.00459554000000000	0.00460450000000000	+0.382%	6,016	-0.031%
2024-11-19	0.00458244000000000	0.00458872000000000	0.00456896000000000	0.00458700000000000	+0.066%	6,211	+0.350%
2024-11-18	0.00458547000000000	0.00459133000000000	0.00458100000000000	0.00458398000000000	+1.404%	5,660	+0.416%
2024-11-17	0.00451323000000000	0.00452345000000000	0.00449706000000000	0.00452050000000000	+0.080%	1,947	+1.827%
2024-11-15	0.00452107000000000	0.00452525000000000	0.00451327000000000	0.00451689000000000	-1.048%	4,418	+1.908%
2024-11-14	0.00457161000000000	0.00457835000000000	0.00454773000000000	0.00456474000000000	-0.243%	7,580	+0.840%
2024-11-13	0.00457213000000000	0.00458418000000000	0.00456004000000000	0.00457584000000000	-3.075%	6,644	+0.595%
2024-11-12	0.00473439000000000	0.00473517000000000	0.00471255000000000	0.00472100000000000	+1.149%	6,894	-2.498%
2024-11-11	0.00467389000000000	0.00467570000000000	0.00464458000000000	0.00466739000000000	+0.422%	5,466	-1.378%
2024-11-10	0.00463855000000000	0.00465727000000000	0.00463405000000000	0.00464777000000000	-0.233%	2,233	-0.962%
2024-11-08	0.00450041000000000	0.00467399000000000	0.00448765000000000	0.00465863000000000	+3.539%	54,136	-1.193%
2024-11-07	0.00458028000000000	0.00459876000000000	0.00448854000000000	0.00449940000000000	-1.797%	59,502	+2.304%
2024-11-06	0.00456111000000000	0.00469230000000000	0.00455090000000000	0.00458172000000000	+0.562%	74,079	+0.466%
2024-11-05	0.00451952000000000	0.00459527000000000	0.00451754000000000	0.00455612000000000	+0.854%	51,272	+1.031%
2024-11-04	0.00454568000000000	0.00456881000000000	0.00449542000000000	0.00451754000000000	-0.533%	52,826	+1.893%
2024-11-03	0.00454470000000000	0.00455525000000000	0.00454085000000000	0.00454173000000000	-0.383%	2,692	+1.351%
2024-11-01	0.00454656000000000	0.00457407000000000	0.00450802000000000	0.00455920000000000	+0.330%	52,386	+0.962%
2024-10-31	0.00460374000000000	0.00460433000000000	0.00451876000000000	0.00454419000000000	-1.255%	56,836	+1.296%
2024-10-30	0.00463158000000000	0.00465825000000000	0.00457265000000000	0.00460195000000000	-0.656%	53,123	+0.024%
2024-10-29	0.00462105000000000	0.00463920000000000	0.00459712000000000	0.00463235000000000	+0.266%	52,353	-0.632%
2024-10-28	0.00460204000000000	0.00464589000000000	0.00460099000000000	0.00462007000000000	+0.404%	49,625	-0.368%
2024-10-27	0.00460086000000000	0.00460960000000000	0.00458560000000000	0.00460148000000000	-0.198%	3,047	+0.035%
2024-10-25	0.00459655000000000	0.00462115000000000	0.00457866000000000	0.00461059000000000	+0.298%	46,381	-0.163%
2024-10-24	0.00464840000000000	0.00465957000000000	0.00457181000000000	0.00459689000000000	-1.092%	49,747	+0.134%
2024-10-23	0.00464861000000000	0.00470266000000000	0.00463777000000000	0.00464762000000000	-0.005%	51,305	-0.959%
2024-10-22	0.00465604000000000	0.00466365000000000	0.00461553000000000	0.00464783000000000	-0.270%	49,005	-0.963%
2024-10-21	0.00468429000000000	0.00470090000000000	0.00462723000000000	0.00466040000000000	-0.511%	48,109	-1.230%
2024-10-20	0.00468878000000000	0.00468878000000000	0.00467746000000000	0.00468433000000000	+0.139%	1,815	-1.735%
2024-10-18	0.00463245000000000	0.00469251000000000	0.00461547000000000	0.00467783000000000	+0.993%	49,129	-1.598%
2024-10-17	0.00467623000000000	0.00469185000000000	0.00462993000000000	0.00463183000000000	-0.931%	50,826	-0.621%
2024-10-16	0.00467402000000000	0.00469598000000000	0.00464282000000000	0.00467537000000000	+0.064%	52,616	-1.546%
2024-10-15	0.00460313000000000	0.00468657000000000	0.00458474000000000	0.00467237000000000	+1.457%	53,732	-1.483%
2024-10-14	0.00458566000000000	0.00460773000000000	0.00456800000000000	0.00460528000000000	+0.364%	47,155	-0.048%
2024-10-13	0.00458860000000000	0.00458860000000000	0.00458860000000000	0.00458860000000000	+0.088%	1	+0.315%
2024-10-11	0.00459033000000000	0.00464118000000000	0.00458186000000000	0.00458458000000000	-0.128%	47,491	+0.403%
2024-10-10	0.00459496000000000	0.00463150000000000	0.00457913000000000	0.00459044000000000	-0.098%	54,522	+0.275%
2024-10-09	0.00458693000000000	0.00460158000000000	0.00456517000000000	0.00459496000000000	+0.157%	56,921	+0.177%
2024-10-08	0.00465104000000000	0.00467372000000000	0.00455857000000000	0.00458777000000000	-1.352%	56,901	+0.334%
2024-10-07	0.00457689000000000	0.00468554000000000	0.00455533000000000	0.00465063000000000	+1.585%	59,586	-1.023%
2024-10-06	0.00456739000000000	0.00457830000000000	0.00456081000000000	0.00457806000000000	-0.017%	1,708	+0.546%
2024-10-04	0.00461973000000000	0.00462704000000000	0.00453442000000000	0.00457884000000000	-0.863%	56,790	+0.529%
2024-10-03	0.00458745000000000	0.00467330000000000	0.00457819000000000	0.00461869000000000	+0.654%	59,835	-0.338%
2024-10-02	0.00466664000000000	0.00467409000000000	0.00456961000000000	0.00458867000000000	-1.670%	62,332	+0.314%
2024-10-01	0.00470847000000000	0.00471311000000000	0.00465364000000000	0.00466660000000000	-0.875%	59,614	-1.361%
2024-09-30	0.00472606000000000	0.00475353000000000	0.00468947000000000	0.00470781000000000	-0.399%	65,394	-2.225%
2024-09-29	0.00472994000000000	0.00474255000000000	0.00471458000000000	0.00472669000000000	-0.166%	3,548	-2.615%
2024-09-27	0.00468314000000000	0.00475157000000000	0.00464460000000000	0.00473455000000000	+1.102%	62,334	-2.777%
2024-09-26	0.00470180000000000	0.00471498000000000	0.00463441000000000	0.00468294000000000	-0.400%	54,288	-1.706%
2024-09-25	0.00467344000000000	0.00471826000000000	0.00466820000000000	0.00470176000000000	+0.612%	55,676	-2.099%
2024-09-24	0.00467825000000000	0.00468540000000000	0.00463974000000000	0.00467316000000000	-0.099%	61,713	-1.500%
2024-09-23	0.00465714000000000	0.00469565000000000	0.00464251000000000	0.00467779000000000	+0.436%	60,306	-1.597%
2024-09-22	0.00466539000000000	0.00466603000000000	0.00464378000000000	0.00465748000000000	-0.197%	2,325	-1.168%
2024-09-20	0.00461908000000000	0.00467642000000000	0.00461242000000000	0.00466668000000000	+1.036%	58,444	-1.363%
2024-09-19	0.00456231000000000	0.00462764000000000	0.00455555000000000	0.00461883000000000	+1.198%	67,460	-0.341%
2024-09-18	0.00450549000000000	0.00460287000000000	0.00449542000000000	0.00456415000000000	+1.306%	60,652	+0.853%
2024-09-17	0.00459228000000000	0.00463382000000000	0.00448983000000000	0.00450530000000000	-1.895%	58,724	+2.170%
2024-09-16	0.00454740000000000	0.00463085000000000	0.00454641000000000	0.00459232000000000	+0.955%	58,319	+0.234%
2024-09-15	0.00454287000000000	0.00455518000000000	0.00454154000000000	0.00454888000000000	-0.008%	3,110	+1.191%
2024-09-13	0.00459664000000000	0.00462303000000000	0.00454745000000000	0.00454925000000000	-1.036%	55,311	+1.183%
2024-09-12	0.00461056000000000	0.00465386000000000	0.00457622000000000	0.00459686000000000	-0.307%	60,839	+0.135%
2024-09-11	0.00472654000000000	0.00475048000000000	0.00459905000000000	0.00461102000000000	-2.443%	65,363	-0.172%
2024-09-10	0.00475798000000000	0.00477396000000000	0.00468198000000000	0.00472648000000000	-0.654%	60,387	-2.611%
2024-09-09	0.00478459000000000	0.00479151000000000	0.00473847000000000	0.00475761000000000	-0.547%	56,741	-3.248%
2024-09-08	0.00476453000000000	0.00479280000000000	0.00476173000000000	0.00478379000000000	+0.002%	3,036	-3.778%
2024-09-06	0.00476451000000000	0.00482557000000000	0.00473874000000000	0.00478368000000000	+0.399%	57,245	-3.776%
2024-09-05	0.00477826000000000	0.00483087000000000	0.00475144000000000	0.00476466000000000	-0.294%	62,248	-3.391%
2024-09-04	0.00476121000000000	0.00478593000000000	0.00471453000000000	0.00477871000000000	+0.364%	62,334	-3.675%
2024-09-03	0.00474519000000000	0.00480960000000000	0.00471004000000000	0.00476138000000000	+0.346%	61,199	-3.325%
2024-09-02	0.00476901000000000	0.00479115000000000	0.00468951000000000	0.00474495000000000	-0.476%	49,045	-2.990%
2024-09-01	0.00474407000000000	0.00477241000000000	0.00472421000000000	0.00476766000000000	-0.076%	2,571	-3.452%
2024-08-30	0.00483409000000000	0.00483827000000000	0.00474893000000000	0.00477127000000000	-1.283%	56,151	-3.525%
2024-08-29	0.00487548000000000	0.00488332000000000	0.00477400000000000	0.00483330000000000	-0.821%	62,980	-4.763%
2024-08-28	0.00491552000000000	0.00491588000000000	0.00480747000000000	0.00487330000000000	-0.892%	61,887	-5.545%
2024-08-27	0.00481194000000000	0.00492188000000000	0.00480143000000000	0.00491714000000000	+2.245%	56,295	-6.387%
2024-08-26	0.00475331000000000	0.00482413000000000	0.00472894000000000	0.00480919000000000	+1.199%	60,938	-4.286%
2024-08-25	0.00471603000000000	0.00477581000000000	0.00470038000000000	0.00475220000000000	+0.608%	4,119	-3.138%
2024-08-23	0.00481941000000000	0.00483039000000000	0.00469604000000000	0.00472346000000000	-2.019%	55,478	-2.549%
2024-08-22	0.00482064000000000	0.00483441000000000	0.00477971000000000	0.00482079000000000	+0.023%	60,433	-4.516%
2024-08-21	0.00473718000000000	0.00485523000000000	0.00471196000000000	0.00481968000000000	+1.728%	61,104	-4.494%
2024-08-20	0.00465372000000000	0.00474213000000000	0.00464495000000000	0.00473780000000000	+1.864%	54,402	-2.844%
2024-08-19	0.00465220000000000	0.00469106000000000	0.00463214000000000	0.00465111000000000	-0.016%	56,302	-1.033%
2024-08-18	0.00463643000000000	0.00465325000000000	0.00462288000000000	0.00465184000000000	-0.093%	2,599	-1.048%
2024-08-16	0.00462575000000000	0.00466535000000000	0.00462265000000000	0.00465617000000000	+0.638%	50,193	-1.140%
2024-08-15	0.00465776000000000	0.00468985000000000	0.00461972000000000	0.00462666000000000	-0.657%	51,985	-0.510%
2024-08-14	0.00471555000000000	0.00472303000000000	0.00464238000000000	0.00465726000000000	-1.292%	57,067	-1.164%
2024-08-13	0.00468588000000000	0.00472885000000000	0.00465585000000000	0.00471824000000000	+0.721%	58,920	-2.441%
2024-08-12	0.00463290000000000	0.00469460000000000	0.00461314000000000	0.00468447000000000	+1.128%	55,490	-1.738%
2024-08-11	0.00463066000000000	0.00464005000000000	0.00461506000000000	0.00463220000000000	-0.054%	2,523	-0.629%
2024-08-09	0.00455516000000000	0.00465462000000000	0.00453379000000000	0.00463472000000000	+1.759%	55,490	-0.683%
2024-08-08	0.00467598000000000	0.00467598000000000	0.00454859000000000	0.00455459000000000	-2.456%	63,873	+1.064%
2024-08-07	0.00472152000000000	0.00472291000000000	0.00462083000000000	0.00466928000000000	-1.132%	70,947	-1.418%
2024-08-06	0.00464505000000000	0.00472906000000000	0.00462852000000000	0.00472275000000000	+1.670%	75,734	-2.534%
2024-08-05	0.00481109000000000	0.00498649000000000	0.00464139000000000	0.00464519000000000	-3.565%	78,898	-0.907%
2024-08-04	0.00470331000000000	0.00482266000000000	0.00468898000000000	0.00481692000000000	+1.974%	5,432	-4.440%
2024-08-02	0.00467521000000000	0.00473349000000000	0.00463167000000000	0.00472369000000000	+1.083%	62,510	-2.553%
2024-08-01	0.00456531000000000	0.00467930000000000	0.00453494000000000	0.00467310000000000	+2.365%	64,809	-1.499%
2024-07-31	0.00460784000000000	0.00464787000000000	0.00452567000000000	0.00456515000000000	-0.926%	63,215	+0.831%
2024-07-30	0.00462990000000000	0.00464369000000000	0.00457158000000000	0.00460780000000000	-0.467%	55,311	-0.103%
2024-07-29	0.00455736000000000	0.00464830000000000	0.00454411000000000	0.00462940000000000	+1.581%	54,859	-0.569%
2024-07-28	0.00453181000000000	0.00457190000000000	0.00453042000000000	0.00455736000000000	-0.145%	2,791	+1.003%
2024-07-26	0.00456270000000000	0.00456575000000000	0.00455809000000000	0.00456399000000000	+0.055%	680	+0.856%
2024-07-25	0.00456847000000000	0.00462815000000000	0.00452677000000000	0.00456150000000000	-0.142%	63,702	+0.911%
2024-07-24	0.00454376000000000	0.00459124000000000	0.00452807000000000	0.00456799000000000	+0.541%	55,149	+0.768%
2024-07-23	0.00444392000000000	0.00455113000000000	0.00443052000000000	0.00454339000000000	+2.234%	49,378	+1.314%
2024-07-22	0.00444418000000000	0.00447508000000000	0.00442756000000000	0.00444412000000000	+0.021%	50,944	+3.577%
2024-07-21	0.00445539000000000	0.00445741000000000	0.00442251000000000	0.00444320000000000	-0.289%	3,491	+3.598%
2024-07-19	0.00448165000000000	0.00449158000000000	0.00440186000000000	0.00445609000000000	-0.574%	46,812	+3.298%
2024-07-18	0.00446537000000000	0.00450760000000000	0.00442830000000000	0.00448183000000000	+0.451%	54,564	+2.705%
2024-07-17	0.00447640000000000	0.00452967000000000	0.00444814000000000	0.00446169000000000	-0.263%	47,422	+3.169%
2024-07-16	0.00443558000000000	0.00449651000000000	0.00443253000000000	0.00447347000000000	+0.845%	49,766	+2.897%
2024-07-15	0.00444910000000000	0.00449897000000000	0.00442768000000000	0.00443600000000000	-0.301%	51,340	+3.766%
2024-07-14	0.00443711000000000	0.00445305000000000	0.00442649000000000	0.00444940000000000	+0.367%	3,405	+3.454%
2024-07-12	0.00448147000000000	0.00448945000000000	0.00443071000000000	0.00443314000000000	-1.084%	46,747	+3.833%
2024-07-11	0.00445105000000000	0.00451519000000000	0.00444670000000000	0.00448170000000000	+0.703%	48,202	+2.708%
2024-07-10	0.00441891000000000	0.00445124000000000	0.00438911000000000	0.00445043000000000	+0.715%	43,622	+3.430%
2024-07-09	0.00440440000000000	0.00445664000000000	0.00440232000000000	0.00441882000000000	+0.329%	42,169	+4.170%
2024-07-08	0.00441993000000000	0.00442927000000000	0.00439213000000000	0.00440433000000000	-0.372%	44,923	+4.512%
2024-07-07	0.00439981000000000	0.00442534000000000	0.00439345000000000	0.00442076000000000	+0.071%	3,373	+4.124%
2024-07-05	0.00441043000000000	0.00444074000000000	0.00439419000000000	0.00441762000000000	+0.164%	45,819	+4.198%
2024-07-04	0.00441632000000000	0.00441962000000000	0.00438905000000000	0.00441038000000000	-0.155%	40,121	+4.369%
2024-07-03	0.00443066000000000	0.00443731000000000	0.00439385000000000	0.00441724000000000	-0.300%	41,567	+4.207%
2024-07-02	0.00443865000000000	0.00446043000000000	0.00441046000000000	0.00443053000000000	-0.191%	52,021	+3.894%
2024-07-01	0.00438107000000000	0.00445521000000000	0.00437864000000000	0.00443899000000000	+1.346%	53,273	+3.696%
2024-06-30	0.00438243000000000	0.00439212000000000	0.00436544000000000	0.00438002000000000	+0.227%	3,212	+5.092%
2024-06-28	0.00444506000000000	0.00447739000000000	0.00433869000000000	0.00437009000000000	-1.706%	53,547	+5.331%
2024-06-27	0.00447163000000000	0.00448199000000000	0.00441365000000000	0.00444592000000000	-0.580%	51,780	+3.535%
2024-06-26	0.00442813000000000	0.00449187000000000	0.00440495000000000	0.00447186000000000	+1.017%	52,031	+2.934%
2024-06-25	0.00432944000000000	0.00444189000000000	0.00431603000000000	0.00442685000000000	+2.267%	48,247	+3.981%
2024-06-24	0.00434648000000000	0.00436437000000000	0.00430793000000000	0.00432871000000000	-0.421%	50,186	+6.338%
2024-06-23	0.00433396000000000	0.00435057000000000	0.00430667000000000	0.00434700000000000	+0.102%	2,445	+5.891%
2024-06-21	0.00440139000000000	0.00440554000000000	0.00434010000000000	0.00434256000000000	-1.338%	47,867	+5.999%
2024-06-20	0.00444335000000000	0.00444790000000000	0.00437211000000000	0.00440144000000000	-0.946%	49,484	+4.581%
2024-06-19	0.00446548000000000	0.00447555000000000	0.00443287000000000	0.00444346000000000	-0.515%	40,667	+3.592%
2024-06-18	0.00449870000000000	0.00449906000000000	0.00443363000000000	0.00446647000000000	-0.720%	52,091	+3.058%
2024-06-17	0.00444941000000000	0.00451251000000000	0.00444500000000000	0.00449888000000000	+1.128%	51,440	+2.316%
2024-06-16	0.00444511000000000	0.00447338000000000	0.00443503000000000	0.00444871000000000	+0.053%	2,784	+3.470%
2024-06-14	0.00452794000000000	0.00457089000000000	0.00442923000000000	0.00444637000000000	-1.787%	52,919	+3.524%
2024-06-13	0.00472348000000000	0.00474385000000000	0.00450481000000000	0.00452726000000000	-4.155%	55,677	+1.675%
2024-06-12	0.00472067000000000	0.00483294000000000	0.00470016000000000	0.00472353000000000	+0.027%	60,775	-2.550%
2024-06-11	0.00465347000000000	0.00472570000000000	0.00460012000000000	0.00472227000000000	+1.444%	54,837	-2.524%
2024-06-10	0.00460370000000000	0.00467025000000000	0.00454595000000000	0.00465506000000000	+1.063%	58,277	-1.117%
2024-06-09	0.00456851000000000	0.00461580000000000	0.00455519000000000	0.00460608000000000	-0.447%	4,302	-0.065%
2024-06-07	0.00455320000000000	0.00464464000000000	0.00450140000000000	0.00462675000000000	+1.629%	57,653	-0.512%
2024-06-06	0.00445772000000000	0.00458273000000000	0.00444073000000000	0.00455257000000000	+2.125%	54,311	+1.109%
2024-06-05	0.00462042000000000	0.00462510000000000	0.00444362000000000	0.00445786000000000	-3.506%	55,096	+3.257%
2024-06-04	0.00459481000000000	0.00471098000000000	0.00455869000000000	0.00461983000000000	+0.423%	60,629	-0.363%
2024-06-03	0.00439790000000000	0.00460377000000000	0.00437348000000000	0.00460039000000000	+4.609%	58,441	+0.058%
2024-06-02	0.00439069000000000	0.00440268000000000	0.00438076000000000	0.00439771000000000	+0.033%	3,087	+4.670%
2024-05-31	0.00440146000000000	0.00442221000000000	0.00436451000000000	0.00439626000000000	-0.108%	47,839	+4.704%
2024-05-30	0.00441097000000000	0.00443681000000000	0.00437506000000000	0.00440100000000000	-0.213%	50,094	+4.592%
2024-05-29	0.00432817000000000	0.00441179000000000	0.00430967000000000	0.00441040000000000	+1.894%	47,301	+4.369%
2024-05-28	0.00429962000000000	0.00435195000000000	0.00429803000000000	0.00432841000000000	+0.671%	45,657	+6.346%
2024-05-27	0.00431469000000000	0.00432256000000000	0.00428221000000000	0.00429955000000000	-0.353%	41,057	+7.059%
2024-05-26	0.00430351000000000	0.00431836000000000	0.00429149000000000	0.00431476000000000	-0.034%	2,548	+6.682%
2024-05-24	0.00435591000000000	0.00436340000000000	0.00430959000000000	0.00431622000000000	-0.917%	40,181	+6.646%
2024-05-23	0.00436489000000000	0.00437193000000000	0.00434086000000000	0.00435615000000000	-0.180%	47,157	+5.668%
2024-05-22	0.00434593000000000	0.00437332000000000	0.00433307000000000	0.00436402000000000	+0.412%	46,727	+5.478%
2024-05-21	0.00431831000000000	0.00435718000000000	0.00431190000000000	0.00434613000000000	+0.645%	44,833	+5.912%
2024-05-20	0.00435043000000000	0.00435691000000000	0.00428869000000000	0.00431829000000000	-0.737%	42,059	+6.595%
2024-05-19	0.00434363000000000	0.00435356000000000	0.00433384000000000	0.00435035000000000	-0.013%	2,237	+5.809%
2024-05-17	0.00436154000000000	0.00436812000000000	0.00434605000000000	0.00435091000000000	-0.246%	39,275	+5.796%
2024-05-16	0.00436053000000000	0.00437723000000000	0.00435447000000000	0.00436164000000000	+0.024%	43,703	+5.535%
2024-05-15	0.00433902000000000	0.00439531000000000	0.00433778000000000	0.00436060000000000	+0.493%	44,951	+5.561%
2024-05-14	0.00433058000000000	0.00434707000000000	0.00431467000000000	0.00433919000000000	+0.194%	42,284	+6.081%
2024-05-13	0.00431008000000000	0.00434006000000000	0.00430183000000000	0.00433079000000000	+0.479%	41,980	+6.287%
2024-05-12	0.00429351000000000	0.00431174000000000	0.00429237000000000	0.00431013000000000	+0.043%	2,348	+6.797%
2024-05-10	0.00432472000000000	0.00432938000000000	0.00429611000000000	0.00430829000000000	-0.379%	40,938	+6.842%
2024-05-09	0.00435041000000000	0.00435696000000000	0.00431507000000000	0.00432470000000000	-0.588%	46,119	+6.437%
2024-05-08	0.00433217000000000	0.00436660000000000	0.00432113000000000	0.00435026000000000	+0.415%	46,868	+5.811%
2024-05-07	0.00431964000000000	0.00434630000000000	0.00430966000000000	0.00433226000000000	+0.252%	46,973	+6.251%
2024-05-06	0.00436604000000000	0.00436673000000000	0.00431049000000000	0.00432135000000000	-1.018%	44,162	+6.519%
2024-05-05	0.00436229000000000	0.00436746000000000	0.00433187000000000	0.00436580000000000	+0.053%	1,722	+5.435%
2024-05-03	0.00434871000000000	0.00438352000000000	0.00433959000000000	0.00436348000000000	+0.361%	48,950	+5.491%
2024-05-02	0.00434852000000000	0.00435491000000000	0.00430911000000000	0.00434777000000000	-0.173%	49,487	+5.872%
2024-05-01	0.00441975000000000	0.00441990000000000	0.00434247000000000	0.00435532000000000	-1.453%	41,423	+5.688%

.dark-mode .ZTYnr3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZTYnr3{ color: #333333; background-color: white; border: 2px solid #333333; }COPMXNColombian peso / Mexican pesoforex

COPMXN
Colombian peso / Mexican peso
forex