Dark

COPCAD
Colombian peso / Canadian dollar
forex

Market Open

Jul 8, 2025 7:20:00 AM EDT

0.000333CAD-1.493%(-0.000005)5

0.000333Bid 0.000341Ask 0.000007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.00033888935846505	0.00033888935846505	0.000333481520041645	0.000333481520041645	-1.494%	2	0.000%
2025-07-07	0.00033828000000000	0.00033854000000000	0.000338280000000000	0.000338540000000000	+0.160%	4	-1.494%
2025-07-06	0.00033800000000000	0.00033800000000000	0.000338000000000000	0.000338000000000000	+0.021%	1	-1.337%
2025-07-04	0.00033548000000000	0.00033793000000000	0.000335480000000000	0.000337930000000000	+0.455%	3	-1.316%
2025-07-03	0.00033640000000000	0.00033640000000000	0.000336400000000000	0.000336400000000000	+0.442%	2	-0.868%
2025-07-02	0.00032909000000000	0.00033525000000000	0.000329090000000000	0.000334920000000000	+1.970%	4	-0.429%
2025-07-01	0.00032845000000000	0.00032845000000000	0.000328450000000000	0.000328450000000000	-0.430%	2	+1.532%
2025-06-30	0.00033499000000000	0.00033499000000000	0.000329870000000000	0.000329870000000000	-1.637%	3	+1.095%
2025-06-29	0.00033536000000000	0.00033536000000000	0.000335360000000000	0.000335360000000000	+0.218%	1	-0.560%
2025-06-27	0.00033183000000000	0.00033463000000000	0.000331830000000000	0.000334630000000000	+0.628%	2	-0.343%
2025-06-26	0.00033516000000000	0.00033516000000000	0.000332540000000000	0.000332540000000000	-0.273%	4	+0.283%
2025-06-25	0.00033345000000000	0.00033345000000000	0.000333450000000000	0.000333450000000000	+0.515%	2	+0.009%
2025-06-24	0.00033562000000000	0.00033562000000000	0.000331740000000000	0.000331740000000000	-0.474%	3	+0.525%
2025-06-23	0.00033221000000000	0.00033332000000000	0.000332210000000000	0.000333320000000000	+0.238%	3	+0.048%
2025-06-22	0.00033253000000000	0.00033253000000000	0.000332530000000000	0.000332530000000000	+0.220%	1	+0.286%
2025-06-20	0.00033180000000000	0.00033180000000000	0.000331800000000000	0.000331800000000000	-0.537%	1	+0.507%
2025-06-19	0.00033347000000000	0.00033359000000000	0.000333470000000000	0.000333590000000000	+1.109%	3	-0.033%
2025-06-18	0.00032993000000000	0.00032993000000000	0.000329930000000000	0.000329930000000000	+0.905%	3	+1.076%
2025-06-17	0.00032697000000000	0.00032697000000000	0.000326970000000000	0.000326970000000000	+0.144%	2	+1.991%
2025-06-16	0.00032460000000000	0.00032650000000000	0.000324600000000000	0.000326500000000000	+0.471%	4	+2.138%
2025-06-15	0.00032497000000000	0.00032497000000000	0.000324970000000000	0.000324970000000000	+0.025%	1	+2.619%
2025-06-13	0.00032171000000000	0.00032489000000000	0.000321710000000000	0.000324890000000000	+0.666%	2	+2.644%
2025-06-12	0.00032369000000000	0.00032369000000000	0.000322740000000000	0.000322740000000000	+0.286%	3	+3.328%
2025-06-11	0.00032182000000000	0.00032182000000000	0.000321820000000000	0.000321820000000000	-1.656%	2	+3.624%
2025-06-10	0.00032724000000000	0.00032724000000000	0.000327240000000000	0.000327240000000000	-0.450%	2	+1.907%
2025-06-09	0.00032872000000000	0.00032872000000000	0.000328720000000000	0.000328720000000000	+0.040%	2	+1.449%
2025-06-08	0.00032859000000000	0.00032859000000000	0.000328590000000000	0.000328590000000000	-0.170%	1	+1.489%
2025-06-06	0.00032915000000000	0.00032915000000000	0.000329150000000000	0.000329150000000000	+0.064%	1	+1.316%
2025-06-05	0.00032894000000000	0.00032894000000000	0.000328940000000000	0.000328940000000000	-0.448%	2	+1.381%
2025-06-04	0.00032662000000000	0.00033042000000000	0.000326620000000000	0.000330420000000000	+0.926%	3	+0.927%
2025-06-03	0.00032768000000000	0.00032768000000000	0.000327390000000000	0.000327390000000000	+0.270%	3	+1.861%
2025-06-02	0.00033045000000000	0.00033045000000000	0.000326510000000000	0.000326510000000000	-1.118%	3	+2.135%
2025-06-01	0.00033163000000000	0.00033163000000000	0.000330200000000000	0.000330200000000000	-0.431%	2	+0.994%
2025-05-30	0.00033163000000000	0.00033163000000000	0.000331630000000000	0.000331630000000000	-0.042%	1	+0.558%
2025-05-29	0.00033177000000000	0.00033177000000000	0.000331770000000000	0.000331770000000000	-0.283%	2	+0.516%
2025-05-28	0.00032890000000000	0.00033271000000000	0.000328900000000000	0.000332710000000000	+1.359%	3	+0.232%
2025-05-27	0.00032892000000000	0.00032892000000000	0.000328250000000000	0.000328250000000000	+0.015%	3	+1.594%
2025-05-26	0.00032616000000000	0.00032820000000000	0.000326160000000000	0.000328200000000000	+0.764%	4	+1.609%
2025-05-25	0.00032571000000000	0.00032571000000000	0.000325710000000000	0.000325710000000000	-0.440%	1	+2.386%
2025-05-23	0.00032832000000000	0.00032832000000000	0.000327150000000000	0.000327150000000000	-0.556%	2	+1.935%
2025-05-22	0.00032866000000000	0.00032898000000000	0.000328660000000000	0.000328980000000000	-0.152%	3	+1.368%
2025-05-21	0.00033110000000000	0.00033110000000000	0.000329480000000000	0.000329480000000000	-0.387%	3	+1.214%
2025-05-20	0.00032933000000000	0.00033076000000000	0.000329330000000000	0.000330760000000000	+0.115%	3	+0.823%
2025-05-19	0.00033038000000000	0.00033038000000000	0.000330380000000000	0.000330380000000000	+0.594%	2	+0.939%
2025-05-18	0.00032843000000000	0.00032843000000000	0.000328430000000000	0.000328430000000000	-0.173%	1	+1.538%
2025-05-16	0.00032900000000000	0.00032900000000000	0.000329000000000000	0.000329000000000000	-0.547%	1	+1.362%
2025-05-15	0.00033081000000000	0.00033081000000000	0.000330810000000000	0.000330810000000000	+1.314%	2	+0.808%
2025-05-14	0.00032652000000000	0.00032652000000000	0.000326520000000000	0.000326520000000000	-0.387%	2	+2.132%
2025-05-13	0.00032828000000000	0.00032828000000000	0.000327790000000000	0.000327790000000000	-0.101%	3	+1.736%
2025-05-12	0.00032812000000000	0.00032812000000000	0.000328120000000000	0.000328120000000000	+1.088%	2	+1.634%
2025-05-11	0.00032459000000000	0.00032459000000000	0.000324590000000000	0.000324590000000000	+0.185%	1	+2.739%
2025-05-09	0.00032399000000000	0.00032399000000000	0.000323990000000000	0.000323990000000000	+0.941%	1	+2.930%
2025-05-08	0.00032097000000000	0.00032097000000000	0.000320970000000000	0.000320970000000000	+1.230%	2	+3.898%
2025-05-07	0.00031707000000000	0.00031707000000000	0.000317070000000000	0.000317070000000000	-0.264%	2	+5.176%
2025-05-06	0.00031791000000000	0.00031791000000000	0.000317910000000000	0.000317910000000000	-1.147%	2	+4.898%
2025-05-05	0.00032160000000000	0.00032160000000000	0.000321600000000000	0.000321600000000000	+0.453%	2	+3.695%
2025-05-04	0.00032015000000000	0.00032015000000000	0.000320150000000000	0.000320150000000000	-0.299%	1	+4.164%
2025-05-02	0.00032111000000000	0.00032111000000000	0.000321110000000000	0.000321110000000000	-1.337%	1	+3.853%
2025-05-01	0.00032480000000000	0.00032546000000000	0.000324800000000000	0.000325460000000000	-0.483%	3	+2.465%
2025-04-30	0.00032481000000000	0.00032704000000000	0.000324810000000000	0.000327040000000000	+0.575%	3	+1.970%
2025-04-29	0.00032615000000000	0.00032615000000000	0.000325170000000000	0.000325170000000000	-0.101%	3	+2.556%
2025-04-28	0.00032222000000000	0.00032550000000000	0.000322220000000000	0.000325500000000000	+1.034%	3	+2.452%
2025-04-27	0.00032217000000000	0.00032217000000000	0.000322170000000000	0.000322170000000000	0.000%	1	+3.511%
2025-04-25	0.00031774000000000	0.00032217000000000	0.000317740000000000	0.000322170000000000	+1.095%	2	+3.511%
2025-04-24	0.00031810000000000	0.00031868000000000	0.000318100000000000	0.000318680000000000	-0.006%	3	+4.645%
2025-04-23	0.00031721000000000	0.00031870000000000	0.000317210000000000	0.000318700000000000	-0.434%	3	+4.638%
2025-04-22	0.00032009000000000	0.00032009000000000	0.000320090000000000	0.000320090000000000	+0.235%	2	+4.184%
2025-04-17	0.00031555000000000	0.00031934000000000	0.000315550000000000	0.000319340000000000	+0.891%	5	+4.428%
2025-04-16	0.00031652000000000	0.00031652000000000	0.000316520000000000	0.000316520000000000	-0.793%	2	+5.359%
2025-04-15	0.00031905000000000	0.00031905000000000	0.000319050000000000	0.000319050000000000	-0.524%	2	+4.523%
2025-04-14	0.00032073000000000	0.00032073000000000	0.000320730000000000	0.000320730000000000	+1.116%	2	+3.976%
2025-04-13	0.00031730000000000	0.00031730000000000	0.000317190000000000	0.000317190000000000	-0.233%	2	+5.136%
2025-04-11	0.00032625000000000	0.00032625000000000	0.000317930000000000	0.000317930000000000	-1.285%	2	+4.891%
2025-04-10	0.00031396000000000	0.00032207000000000	0.000313960000000000	0.000322070000000000	+1.238%	3	+3.543%
2025-04-09	0.00032404000000000	0.00032404000000000	0.000318130000000000	0.000318130000000000	-0.808%	3	+4.826%
2025-04-08	0.00032839000000000	0.00032839000000000	0.000320720000000000	0.000320720000000000	-2.632%	3	+3.979%
2025-04-07	0.00032939000000000	0.00032939000000000	0.000329390000000000	0.000329390000000000	-2.063%	2	+1.242%
2025-04-06	0.00033633000000000	0.00033633000000000	0.000336330000000000	0.000336330000000000	-0.779%	1	-0.847%
2025-04-04	0.00033505000000000	0.00033897000000000	0.000335050000000000	0.000338970000000000	+0.785%	4	-1.619%
2025-04-03	0.00034298000000000	0.00034298000000000	0.000336330000000000	0.000336330000000000	-1.586%	3	-0.847%
2025-04-02	0.00033800000000000	0.00034175000000000	0.000338000000000000	0.000341750000000000	+0.488%	4	-2.419%
2025-04-01	0.00033915000000000	0.00034009000000000	0.000339150000000000	0.000340090000000000	+0.624%	3	-1.943%
2025-03-31	0.00034185000000000	0.00034185000000000	0.000337980000000000	0.000337980000000000	-0.836%	3	-1.331%
2025-03-30	0.00034083000000000	0.00034083000000000	0.000340830000000000	0.000340830000000000	+0.412%	1	-2.156%
2025-03-28	0.00034310000000000	0.00034310000000000	0.000339430000000000	0.000339430000000000	-0.853%	2	-1.752%
2025-03-27	0.00034301000000000	0.00034301000000000	0.000342350000000000	0.000342350000000000	-0.271%	3	-2.590%
2025-03-26	0.00034009000000000	0.00034328000000000	0.000340090000000000	0.000343280000000000	+0.568%	3	-2.854%
2025-03-25	0.00034075000000000	0.00034134000000000	0.000340750000000000	0.000341340000000000	-0.222%	3	-2.302%
2025-03-24	0.00034210000000000	0.00034210000000000	0.000342100000000000	0.000342100000000000	+0.959%	2	-2.519%
2025-03-23	0.00033885000000000	0.00033885000000000	0.000338850000000000	0.000338850000000000	-0.300%	1	-1.584%
2025-03-21	0.00034055000000000	0.00034055000000000	0.000339870000000000	0.000339870000000000	-0.579%	2	-1.880%
2025-03-20	0.00034405000000000	0.00034405000000000	0.000341850000000000	0.000341850000000000	-0.608%	4	-2.448%
2025-03-19	0.00034803000000000	0.00034803000000000	0.000343940000000000	0.000343940000000000	-0.873%	3	-3.041%
2025-03-18	0.00034521000000000	0.00034697000000000	0.000345210000000000	0.000346970000000000	+0.277%	3	-3.888%
2025-03-17	0.00034418000000000	0.00034601000000000	0.000343920000000000	0.000346010000000000	+0.722%	4	-3.621%
2025-03-16	0.00034353000000000	0.00034353000000000	0.000343530000000000	0.000343530000000000	-0.714%	1	-2.925%
2025-03-14	0.00034600000000000	0.00034600000000000	0.000346000000000000	0.000346000000000000	-0.213%	1	-3.618%
2025-03-13	0.00034365000000000	0.00034674000000000	0.000343650000000000	0.000346740000000000	+0.571%	3	-3.824%
2025-03-12	0.00034173000000000	0.00034477000000000	0.000341730000000000	0.000344770000000000	+1.114%	3	-3.274%
2025-03-11	0.00034548000000000	0.00034548000000000	0.000340970000000000	0.000340970000000000	-1.056%	3	-2.196%
2025-03-10	0.00034640000000000	0.00034640000000000	0.000344610000000000	0.000344610000000000	-0.364%	3	-3.229%
2025-03-09	0.00034587000000000	0.00034587000000000	0.000345870000000000	0.000345870000000000	+0.209%	1	-3.582%
2025-03-07	0.00034360000000000	0.00034515000000000	0.000343600000000000	0.000345150000000000	-0.093%	2	-3.381%
2025-03-06	0.00034472000000000	0.00034547000000000	0.000344720000000000	0.000345470000000000	+0.811%	3	-3.470%
2025-03-05	0.00034949000000000	0.00034949000000000	0.000342690000000000	0.000342690000000000	-1.231%	3	-2.687%
2025-03-04	0.00034761000000000	0.00034761000000000	0.000346960000000000	0.000346960000000000	+0.443%	3	-3.885%
2025-03-03	0.00034607000000000	0.00034607000000000	0.000345430000000000	0.000345430000000000	+0.043%	3	-3.459%
2025-03-02	0.00034528000000000	0.00034528000000000	0.000345280000000000	0.000345280000000000	-0.032%	1	-3.417%
2025-02-28	0.00034493000000000	0.00034539000000000	0.000344930000000000	0.000345390000000000	-0.058%	2	-3.448%
2025-02-27	0.00034320000000000	0.00034559000000000	0.000343200000000000	0.000345590000000000	+0.620%	3	-3.504%
2025-02-26	0.00034422000000000	0.00034422000000000	0.000343460000000000	0.000343460000000000	+0.324%	3	-2.905%
2025-02-25	0.00034495000000000	0.00034495000000000	0.000342350000000000	0.000342350000000000	-0.428%	5	-2.590%
2025-02-24	0.00034583000000000	0.00034583000000000	0.000343820000000000	0.000343820000000000	-0.223%	3	-3.007%
2025-02-23	0.00034459000000000	0.00034459000000000	0.000344590000000000	0.000344590000000000	+0.177%	1	-3.224%
2025-02-21	0.00034262000000000	0.00034398000000000	0.000342620000000000	0.000343980000000000	+0.397%	3	-3.052%
2025-02-20	0.00034366000000000	0.00034419000000000	0.000342620000000000	0.000342620000000000	-0.303%	5	-2.667%
2025-02-19	0.00033906000000000	0.00034366000000000	0.000339060000000000	0.000343660000000000	+1.190%	4	-2.962%
2025-02-18	0.00033979000000000	0.00033979000000000	0.000339620000000000	0.000339620000000000	-0.103%	3	-1.807%
2025-02-17	0.00033959000000000	0.00033997000000000	0.000339590000000000	0.000339970000000000	+0.050%	3	-1.909%
2025-02-16	0.00033980000000000	0.00033980000000000	0.000339800000000000	0.000339800000000000	+0.180%	1	-1.859%
2025-02-14	0.00033846000000000	0.00033919000000000	0.000338460000000000	0.000339190000000000	+0.171%	4	-1.683%
2025-02-13	0.00034141000000000	0.00034206000000000	0.000338610000000000	0.000338610000000000	-0.820%	4	-1.515%
2025-02-12	0.00034254000000000	0.00034254000000000	0.000341410000000000	0.000341410000000000	-0.277%	3	-2.322%
2025-02-11	0.00034236000000000	0.00034236000000000	0.000342360000000000	0.000342360000000000	-0.352%	2	-2.593%
2025-02-10	0.00034039000000000	0.00034357000000000	0.000340390000000000	0.000343570000000000	+1.104%	5	-2.936%
2025-02-09	0.00033982000000000	0.00033982000000000	0.000339820000000000	0.000339820000000000	-0.797%	1	-1.865%
2025-02-07	0.00033938000000000	0.00034255000000000	0.000339380000000000	0.000342550000000000	+0.854%	2	-2.647%
2025-02-06	0.00033975000000000	0.00033986000000000	0.000339650000000000	0.000339650000000000	+0.059%	5	-1.816%
2025-02-05	0.00034252000000000	0.00034252000000000	0.000339450000000000	0.000339450000000000	-1.110%	3	-1.758%
2025-02-04	0.00034169000000000	0.00034326000000000	0.000341690000000000	0.000343260000000000	-0.510%	3	-2.849%
2025-02-03	0.00034636000000000	0.00034636000000000	0.000345020000000000	0.000345020000000000	-0.153%	3	-3.344%
2025-02-02	0.00034555000000000	0.00034555000000000	0.000345550000000000	0.000345550000000000	+0.247%	1	-3.493%
2025-01-31	0.00034321000000000	0.00034470000000000	0.000343210000000000	0.000344700000000000	+0.848%	2	-3.255%
2025-01-30	0.00033866000000000	0.00034180000000000	0.000338660000000000	0.000341800000000000	+0.993%	3	-2.434%
2025-01-29	0.00033950000000000	0.00033953000000000	0.000338440000000000	0.000338440000000000	-0.280%	7	-1.465%
2025-01-28	0.00033850000000000	0.00033939000000000	0.000338500000000000	0.000339390000000000	-0.215%	3	-1.741%
2025-01-27	0.00033551000000000	0.00034012000000000	0.000335510000000000	0.000340120000000000	+1.377%	3	-1.952%
2025-01-26	0.00033550000000000	0.00033550000000000	0.000335500000000000	0.000335500000000000	+0.095%	1	-0.602%
2025-01-24	0.00033363000000000	0.00033518000000000	0.000333630000000000	0.000335180000000000	+0.456%	3	-0.507%
2025-01-23	0.00032946000000000	0.00033366000000000	0.000329460000000000	0.000333660000000000	+1.287%	3	-0.053%
2025-01-22	0.00033046000000000	0.00033046000000000	0.000329420000000000	0.000329420000000000	-0.534%	3	+1.233%
2025-01-21	0.00033034000000000	0.00033119000000000	0.000330340000000000	0.000331190000000000	+0.568%	3	+0.692%
2025-01-20	0.00032846000000000	0.00032932000000000	0.000328460000000000	0.000329320000000000	+0.283%	3	+1.264%
2025-01-19	0.00032839000000000	0.00032839000000000	0.000328390000000000	0.000328390000000000	+0.162%	1	+1.550%
2025-01-17	0.00033130000000000	0.00033130000000000	0.000327860000000000	0.000327860000000000	-0.648%	2	+1.715%
2025-01-16	0.00033006000000000	0.00033006000000000	0.000330000000000000	0.000330000000000000	-0.178%	3	+1.055%
2025-01-15	0.00033124000000000	0.00033124000000000	0.000330590000000000	0.000330590000000000	+0.097%	3	+0.875%
2025-01-14	0.00032886000000000	0.00033027000000000	0.000328860000000000	0.000330270000000000	+0.597%	3	+0.972%
2025-01-13	0.00032749000000000	0.00032831000000000	0.000327490000000000	0.000328310000000000	+0.195%	3	+1.575%
2025-01-12	0.00032767000000000	0.00032767000000000	0.000327670000000000	0.000327670000000000	-0.447%	1	+1.774%
2025-01-10	0.00032931000000000	0.00032931000000000	0.000329140000000000	0.000329140000000000	+0.018%	3	+1.319%
2025-01-09	0.00032828000000000	0.00032908000000000	0.000328280000000000	0.000329080000000000	+0.372%	3	+1.338%
2025-01-08	0.00032482000000000	0.00032786000000000	0.000324820000000000	0.000327860000000000	+0.635%	3	+1.715%
2025-01-07	0.00032517000000000	0.00032579000000000	0.000325170000000000	0.000325790000000000	+0.080%	3	+2.361%
2025-01-06	0.00032597000000000	0.00032597000000000	0.000325530000000000	0.000325530000000000	-0.434%	3	+2.443%
2025-01-05	0.00032695000000000	0.00032695000000000	0.000326950000000000	0.000326950000000000	+0.467%	1	+1.998%
2025-01-03	0.00032129000000000	0.00032543000000000	0.000321290000000000	0.000325430000000000	+0.423%	2	+2.474%
2025-01-02	0.00032406000000000	0.00032406000000000	0.000324060000000000	0.000324060000000000	+0.316%	2	+2.907%
2024-12-31	0.00032064000000000	0.00032304000000000	0.000320640000000000	0.000323040000000000	+0.105%	7	+3.232%
2024-12-30	0.00032383000000000	0.00032383000000000	0.000322700000000000	0.000322700000000000	-0.438%	3	+3.341%
2024-12-29	0.00032412000000000	0.00032412000000000	0.000324120000000000	0.000324120000000000	+0.062%	1	+2.888%
2024-12-27	0.00032392000000000	0.00032392000000000	0.000323920000000000	0.000323920000000000	+0.624%	1	+2.952%
2024-12-25	0.00032191000000000	0.00032191000000000	0.000321910000000000	0.000321910000000000	-0.226%	2	+3.595%
2024-12-24	0.00032444000000000	0.00032444000000000	0.000322640000000000	0.000322640000000000	-0.650%	3	+3.360%
2024-12-23	0.00032576000000000	0.00032576000000000	0.000324750000000000	0.000324750000000000	-0.264%	3	+2.689%
2024-12-22	0.00032561000000000	0.00032561000000000	0.000325610000000000	0.000325610000000000	+0.126%	1	+2.417%
2024-12-20	0.00032485000000000	0.00032520000000000	0.000324850000000000	0.000325200000000000	+0.034%	2	+2.547%
2024-12-19	0.00032474000000000	0.00032509000000000	0.000324740000000000	0.000325090000000000	-0.242%	3	+2.581%
2024-12-18	0.00032767000000000	0.00032767000000000	0.000325880000000000	0.000325880000000000	-0.422%	3	+2.333%
2024-12-17	0.00032717000000000	0.00032726000000000	0.000326480000000000	0.000327260000000000	+0.248%	5	+1.901%
2024-12-16	0.00032444000000000	0.00032645000000000	0.000324440000000000	0.000326450000000000	+0.697%	3	+2.154%
2024-12-15	0.00032419000000000	0.00032419000000000	0.000324190000000000	0.000324190000000000	+0.167%	1	+2.866%
2024-12-13	0.00032288000000000	0.00032365000000000	0.000322880000000000	0.000323650000000000	+0.438%	3	+3.038%
2024-12-12	0.00032020000000000	0.00032224000000000	0.000320200000000000	0.000322240000000000	+0.343%	3	+3.489%
2024-12-11	0.00032089000000000	0.00032114000000000	0.000320890000000000	0.000321140000000000	+0.143%	3	+3.843%
2024-12-10	0.00031769000000000	0.00032068000000000	0.000317690000000000	0.000320680000000000	+0.938%	3	+3.992%
2024-12-09	0.00031587000000000	0.00031770000000000	0.000315870000000000	0.000317700000000000	+0.468%	4	+4.967%
2024-12-08	0.00031622000000000	0.00031622000000000	0.000316220000000000	0.000316220000000000	+0.560%	1	+5.459%
2024-12-06	0.00031347000000000	0.00031446000000000	0.000313470000000000	0.000314460000000000	+0.579%	2	+6.049%
2024-12-05	0.00031265000000000	0.00031265000000000	0.000312650000000000	0.000312650000000000	-0.144%	2	+6.663%
2024-12-04	0.00031310000000000	0.00031310000000000	0.000313100000000000	0.000313100000000000	+0.627%	2	+6.510%
2024-12-03	0.00031233000000000	0.00031233000000000	0.000311150000000000	0.000311150000000000	-0.632%	3	+7.177%
2024-12-02	0.00031577000000000	0.00031577000000000	0.000313130000000000	0.000313130000000000	-1.027%	3	+6.499%
2024-12-01	0.00031638000000000	0.00031638000000000	0.000316380000000000	0.000316380000000000	+0.152%	1	+5.405%
2024-11-29	0.00031628000000000	0.00031628000000000	0.000315900000000000	0.000315900000000000	-0.104%	2	+5.566%
2024-11-28	0.00031587000000000	0.00031623000000000	0.000315870000000000	0.000316230000000000	+0.123%	3	+5.455%
2024-11-27	0.00031648000000000	0.00031648000000000	0.000315840000000000	0.000315840000000000	-0.854%	3	+5.586%
2024-11-26	0.00031595000000000	0.00031856000000000	0.000315950000000000	0.000318560000000000	+1.741%	4	+4.684%
2024-11-25	0.00031311000000000	0.00031311000000000	0.000313110000000000	0.000313110000000000	-0.641%	3	+6.506%
2024-11-22	0.00031335000000000	0.00031513000000000	0.000313350000000000	0.000315130000000000	+0.143%	2	+5.823%
2024-11-21	0.00031385000000000	0.00031468000000000	0.000313850000000000	0.000314680000000000	+0.045%	4	+5.975%
2024-11-20	0.00031454000000000	0.00031454000000000	0.000314540000000000	0.000314540000000000	-0.178%	1	+6.022%
2024-11-19	0.00031510000000000	0.00031510000000000	0.000315100000000000	0.000315100000000000	+0.207%	1	+5.834%
2024-11-18	0.00031445000000000	0.00031445000000000	0.000314450000000000	0.000314450000000000	+1.491%	1	+6.052%
2024-11-17	0.00030983000000000	0.00030983000000000	0.000309830000000000	0.000309830000000000	+0.087%	1	+7.634%
2024-11-15	0.00031084000000000	0.00031084000000000	0.000309560000000000	0.000309560000000000	+0.029%	2	+7.728%
2024-11-14	0.00030947000000000	0.00030947000000000	0.000309470000000000	0.000309470000000000	-0.100%	1	+7.759%
2024-11-13	0.00030978000000000	0.00030978000000000	0.000309780000000000	0.000309780000000000	-2.098%	1	+7.651%
2024-11-12	0.00031642000000000	0.00031642000000000	0.000316420000000000	0.000316420000000000	+0.114%	1	+5.392%
2024-11-11	0.00031606000000000	0.00031606000000000	0.000316060000000000	0.000316060000000000	-0.554%	1	+5.512%
2024-11-10	0.00031782000000000	0.00031782000000000	0.000317820000000000	0.000317820000000000	-0.492%	1	+4.928%
2024-11-08	0.00031181000000000	0.00031939000000000	0.000311810000000000	0.000319390000000000	+2.543%	2	+4.412%
2024-11-07	0.00031281000000000	0.00031281000000000	0.000311470000000000	0.000311470000000000	-0.167%	3	+7.067%
2024-11-06	0.00031199000000000	0.00031199000000000	0.000311990000000000	0.000311990000000000	+0.694%	3	+6.889%
2024-11-05	0.00030984000000000	0.00030984000000000	0.000309840000000000	0.000309840000000000	-0.090%	2	+7.630%
2024-11-04	0.00031183000000000	0.00031184000000000	0.000310120000000000	0.000310120000000000	-0.280%	4	+7.533%
2024-11-03	0.00031099000000000	0.00031099000000000	0.000310990000000000	0.000310990000000000	-0.202%	1	+7.232%
2024-11-01	0.00031230000000000	0.00031230000000000	0.000311620000000000	0.000311620000000000	-0.026%	2	+7.015%
2024-10-31	0.00031394000000000	0.00031394000000000	0.000311700000000000	0.000311700000000000	-0.552%	3	+6.988%
2024-10-30	0.00031808000000000	0.00031808000000000	0.000313430000000000	0.000313430000000000	-1.111%	4	+6.397%
2024-10-29	0.00031699000000000	0.00031699000000000	0.000316950000000000	0.000316950000000000	-0.142%	3	+5.216%
2024-10-28	0.00031740000000000	0.00031740000000000	0.000317400000000000	0.000317400000000000	+0.079%	2	+5.067%
2024-10-27	0.00031715000000000	0.00031715000000000	0.000317150000000000	0.000317150000000000	0.000%	1	+5.149%
2024-10-25	0.00031776000000000	0.00031776000000000	0.000316990000000000	0.000317150000000000	+0.275%	3	+5.149%
2024-10-24	0.00032071000000000	0.00032071000000000	0.000316280000000000	0.000316280000000000	-1.335%	4	+5.439%
2024-10-23	0.00031875000000000	0.00032056000000000	0.000318750000000000	0.000320560000000000	+0.241%	3	+4.031%
2024-10-22	0.00031944000000000	0.00031979000000000	0.000319440000000000	0.000319790000000000	-0.066%	4	+4.281%
2024-10-21	0.00032197000000000	0.00032197000000000	0.000320000000000000	0.000320000000000000	-0.312%	3	+4.213%
2024-10-20	0.00032100000000000	0.00032100000000000	0.000321000000000000	0.000321000000000000	0.000%	1	+3.888%
2024-10-18	0.00031905000000000	0.00032100000000000	0.000319050000000000	0.000321000000000000	+0.407%	2	+3.888%
2024-10-17	0.00031969000000000	0.00031970000000000	0.000319690000000000	0.000319700000000000	-0.495%	3	+4.311%
2024-10-16	0.00032345000000000	0.00032345000000000	0.000321290000000000	0.000321290000000000	-1.011%	3	+3.795%
2024-10-15	0.00032357000000000	0.00032457000000000	0.000323570000000000	0.000324570000000000	+0.198%	4	+2.746%
2024-10-14	0.00032399000000000	0.00032399000000000	0.000323930000000000	0.000323930000000000	-0.080%	3	+2.949%
2024-10-13	0.00032419000000000	0.00032419000000000	0.000324190000000000	0.000324190000000000	0.000%	1	+2.866%
2024-10-11	0.00032110000000000	0.00032419000000000	0.000321100000000000	0.000324190000000000	+0.994%	2	+2.866%
2024-10-10	0.00032020000000000	0.00032100000000000	0.000320200000000000	0.000321000000000000	+0.297%	3	+3.888%
2024-10-09	0.00032020000000000	0.00032020000000000	0.000320050000000000	0.000320050000000000	+0.012%	3	+4.197%
2024-10-08	0.00032496000000000	0.00032496000000000	0.000320010000000000	0.000320010000000000	-1.213%	3	+4.210%
2024-10-07	0.00031901000000000	0.00032394000000000	0.000319010000000000	0.000323940000000000	+1.606%	3	+2.945%
2024-10-06	0.00031882000000000	0.00031882000000000	0.000318820000000000	0.000318820000000000	-0.412%	1	+4.599%
2024-10-04	0.00031997000000000	0.00032014000000000	0.000319970000000000	0.000320140000000000	0.000%	2	+4.167%
2024-10-03	0.00031571000000000	0.00032014000000000	0.000315710000000000	0.000320140000000000	+1.320%	4	+4.167%
2024-10-02	0.00031736000000000	0.00031736000000000	0.000315970000000000	0.000315970000000000	-0.956%	3	+5.542%
2024-10-01	0.00032023000000000	0.00032038000000000	0.000319020000000000	0.000319020000000000	-0.848%	5	+4.533%
2024-09-30	0.00032183000000000	0.00032183000000000	0.000321750000000000	0.000321750000000000	+0.312%	3	+3.646%
2024-09-29	0.00032075000000000	0.00032075000000000	0.000320750000000000	0.000320750000000000	0.000%	1	+3.969%
2024-09-27	0.00031833000000000	0.00032075000000000	0.000318330000000000	0.000320750000000000	+1.081%	2	+3.969%
2024-09-26	0.00031930000000000	0.00031930000000000	0.000317320000000000	0.000317320000000000	-0.775%	3	+5.093%
2024-09-25	0.00032133000000000	0.00032133000000000	0.000319800000000000	0.000319800000000000	-0.507%	3	+4.278%
2024-09-24	0.00032221000000000	0.00032221000000000	0.000321430000000000	0.000321430000000000	-0.511%	4	+3.749%
2024-09-23	0.00032251000000000	0.00032308000000000	0.000322510000000000	0.000323080000000000	+0.105%	3	+3.219%
2024-09-22	0.00032274000000000	0.00032274000000000	0.000322740000000000	0.000322740000000000	+0.022%	1	+3.328%
2024-09-20	0.00032108000000000	0.00032267000000000	0.000321080000000000	0.000322670000000000	+0.608%	2	+3.351%
2024-09-19	0.00031912000000000	0.00032072000000000	0.000319120000000000	0.000320720000000000	+0.451%	3	+3.979%
2024-09-18	0.00031701000000000	0.00031928000000000	0.000316910000000000	0.000319280000000000	+0.757%	4	+4.448%
2024-09-17	0.00032126000000000	0.00032137000000000	0.000316880000000000	0.000316880000000000	-1.213%	5	+5.239%
2024-09-16	0.00031895000000000	0.00032077000000000	0.000318950000000000	0.000320770000000000	+0.508%	3	+3.963%
2024-09-15	0.00031915000000000	0.00031915000000000	0.000319150000000000	0.000319150000000000	-0.013%	1	+4.491%
2024-09-13	0.00031621000000000	0.00031919000000000	0.000316210000000000	0.000319190000000000	+1.504%	2	+4.477%
2024-09-12	0.00031279000000000	0.00031446000000000	0.000312790000000000	0.000314460000000000	+0.140%	4	+6.049%
2024-09-11	0.00031694000000000	0.00031694000000000	0.000314020000000000	0.000314020000000000	-0.743%	3	+6.198%
2024-09-10	0.00032098000000000	0.00032098000000000	0.000316370000000000	0.000316370000000000	-1.421%	3	+5.409%
2024-09-09	0.00032167000000000	0.00032167000000000	0.000320930000000000	0.000320930000000000	-0.342%	5	+3.911%
2024-09-08	0.00032203000000000	0.00032203000000000	0.000322030000000000	0.000322030000000000	+0.412%	1	+3.556%
2024-09-06	0.00032011000000000	0.00032071000000000	0.000320110000000000	0.000320710000000000	+0.194%	2	+3.982%
2024-09-05	0.00032009000000000	0.00032009000000000	0.000319970000000000	0.000320090000000000	-0.031%	4	+4.184%
2024-09-04	0.00032247000000000	0.00032247000000000	0.000320180000000000	0.000320190000000000	-0.497%	4	+4.151%
2024-09-03	0.00031914000000000	0.00032179000000000	0.000319140000000000	0.000321790000000000	+0.792%	3	+3.633%
2024-09-02	0.00031926000000000	0.00031926000000000	0.000319260000000000	0.000319260000000000	-1.057%	2	+4.455%
2024-09-01	0.00032267000000000	0.00032267000000000	0.000322670000000000	0.000322670000000000	-0.244%	1	+3.351%
2024-08-30	0.00032498000000000	0.00032498000000000	0.000323460000000000	0.000323460000000000	-0.296%	2	+3.098%
2024-08-29	0.00033021000000000	0.00033021000000000	0.000324420000000000	0.000324420000000000	-1.762%	4	+2.793%
2024-08-28	0.00032989000000000	0.00033024000000000	0.000329890000000000	0.000330240000000000	-0.124%	3	+0.982%
2024-08-27	0.00033084000000000	0.00033084000000000	0.000330650000000000	0.000330650000000000	-0.274%	3	+0.856%
2024-08-26	0.00033058000000000	0.00033156000000000	0.000330580000000000	0.000331560000000000	+0.266%	3	+0.580%
2024-08-25	0.00033068000000000	0.00033068000000000	0.000330680000000000	0.000330680000000000	+0.127%	1	+0.847%
2024-08-23	0.00033269000000000	0.00033269000000000	0.000330260000000000	0.000330260000000000	-0.772%	2	+0.975%
2024-08-22	0.00033573000000000	0.00033573000000000	0.000332830000000000	0.000332830000000000	-0.686%	3	+0.196%
2024-08-21	0.00033563000000000	0.00033563000000000	0.000335130000000000	0.000335130000000000	-0.081%	3	-0.492%
2024-08-20	0.00033591000000000	0.00033591000000000	0.000334150000000000	0.000335400000000000	-0.069%	15	-0.572%
2024-08-19	0.00033785000000000	0.00033785000000000	0.000335630000000000	0.000335630000000000	-0.678%	4	-0.640%
2024-08-18	0.00033792000000000	0.00033792000000000	0.000337920000000000	0.000337920000000000	-0.074%	1	-1.313%
2024-08-16	0.00033692000000000	0.00033817000000000	0.000336920000000000	0.000338170000000000	+0.401%	2	-1.386%
2024-08-15	0.00033564000000000	0.00033744000000000	0.000335640000000000	0.000336820000000000	+0.295%	4	-0.991%
2024-08-14	0.00033655000000000	0.00033655000000000	0.000335830000000000	0.000335830000000000	+0.203%	3	-0.699%
2024-08-13	0.00033397000000000	0.00033515000000000	0.000333970000000000	0.000335150000000000	+0.579%	3	-0.498%
2024-08-12	0.00033447000000000	0.00033449000000000	0.000333220000000000	0.000333220000000000	+1.523%	5	+0.078%
2024-08-11	0.00032822000000000	0.00032822000000000	0.000328220000000000	0.000328220000000000	0.000%	1	+1.603%
2024-08-09	0.00032819000000000	0.00032822000000000	0.000328190000000000	0.000328220000000000	-0.140%	2	+1.603%
2024-08-08	0.00032855000000000	0.00032868000000000	0.000328550000000000	0.000328680000000000	+0.134%	4	+1.461%
2024-08-07	0.00032867000000000	0.00032867000000000	0.000328240000000000	0.000328240000000000	-0.364%	3	+1.597%
2024-08-06	0.00033052000000000	0.00033052000000000	0.000329440000000000	0.000329440000000000	-0.726%	3	+1.227%
2024-08-05	0.00033856000000000	0.00033856000000000	0.000331850000000000	0.000331850000000000	-1.886%	4	+0.492%
2024-08-04	0.00033823000000000	0.00033823000000000	0.000338230000000000	0.000338230000000000	+0.757%	1	-1.404%
2024-08-02	0.00033905000000000	0.00033905000000000	0.000335690000000000	0.000335690000000000	-0.566%	2	-0.658%
2024-08-01	0.00033450000000000	0.00033760000000000	0.000334500000000000	0.000337600000000000	+0.668%	3	-1.220%
2024-07-31	0.00033629000000000	0.00033644000000000	0.000335360000000000	0.000335360000000000	-0.392%	4	-0.560%
2024-07-30	0.00033989000000000	0.00033992000000000	0.000336680000000000	0.000336680000000000	-0.994%	4	-0.950%
2024-07-29	0.00033809000000000	0.00034006000000000	0.000338090000000000	0.000340060000000000	+0.595%	3	-1.935%
2024-07-28	0.00033820000000000	0.00033820000000000	0.000338050000000000	0.000338050000000000	-0.095%	2	-1.351%
2024-07-26	0.00033837000000000	0.00033837000000000	0.000338370000000000	0.000338370000000000	+0.145%	1	-1.445%
2024-07-25	0.00033977000000000	0.00033977000000000	0.000337880000000000	0.000337880000000000	-0.354%	4	-1.302%
2024-07-24	0.00034077000000000	0.00034077000000000	0.000339080000000000	0.000339080000000000	-0.496%	3	-1.651%
2024-07-23	0.00033715000000000	0.00034077000000000	0.000337150000000000	0.000340770000000000	+1.251%	7	-2.139%
2024-07-22	0.00033517000000000	0.00033656000000000	0.000335170000000000	0.000336560000000000	+0.370%	3	-0.915%
2024-07-21	0.00033527000000000	0.00033532000000000	0.000335270000000000	0.000335320000000000	+0.096%	2	-0.548%
2024-07-19	0.00033786000000000	0.00033786000000000	0.000335000000000000	0.000335000000000000	-1.002%	3	-0.453%
2024-07-18	0.00034031000000000	0.00034031000000000	0.000338390000000000	0.000338390000000000	-0.605%	7	-1.451%
2024-07-17	0.00034249000000000	0.00034249000000000	0.000339940000000000	0.000340450000000000	-0.564%	4	-2.047%
2024-07-16	0.00033823000000000	0.00034263000000000	0.000338230000000000	0.000342380000000000	+1.320%	4	-2.599%
2024-07-15	0.00033955000000000	0.00033955000000000	0.000337920000000000	0.000337920000000000	-0.536%	5	-1.313%
2024-07-14	0.00033974000000000	0.00033974000000000	0.000339740000000000	0.000339740000000000	+0.319%	1	-1.842%
2024-07-12	0.00034000000000000	0.00034000000000000	0.000338660000000000	0.000338660000000000	-0.253%	2	-1.529%
2024-07-11	0.00033605000000000	0.00033952000000000	0.000336050000000000	0.000339520000000000	+1.018%	7	-1.779%
2024-07-10	0.00033280000000000	0.00033610000000000	0.000332800000000000	0.000336100000000000	+0.982%	3	-0.779%
2024-07-09	0.00033010000000000	0.00033317000000000	0.000330100000000000	0.000332830000000000	+0.867%	7	+0.196%
2024-07-08	0.00032957000000000	0.00033023000000000	0.000329570000000000	0.000329970000000000	-0.009%	4	+1.064%
2024-07-07	0.00033000000000000	0.00033000000000000	0.000330000000000000	0.000330000000000000	+0.045%	1	+1.055%
2024-07-05	0.00032824000000000	0.00032986000000000	0.000328240000000000	0.000329850000000000	+0.552%	4	+1.101%
2024-07-04	0.00032770000000000	0.00032804000000000	0.000327700000000000	0.000328040000000000	+0.040%	3	+1.659%
2024-07-03	0.00032808000000000	0.00032808000000000	0.000327910000000000	0.000327910000000000	-0.189%	5	+1.699%
2024-07-02	0.00032819000000000	0.00032853000000000	0.000328190000000000	0.000328530000000000	+0.348%	3	+1.507%
2024-07-01	0.00032444000000000	0.00032739000000000	0.000324440000000000	0.000327390000000000	+1.174%	4	+1.861%
2024-06-30	0.00032359000000000	0.00032359000000000	0.000323590000000000	0.000323590000000000	-0.049%	1	+3.057%
2024-06-28	0.00032688000000000	0.00032698000000000	0.000323750000000000	0.000323750000000000	-0.775%	3	+3.006%
2024-06-27	0.00033096000000000	0.00033096000000000	0.000326280000000000	0.000326280000000000	-1.331%	3	+2.207%
2024-06-26	0.00033010000000000	0.00033068000000000	0.000330100000000000	0.000330680000000000	+0.118%	3	+0.847%
2024-06-25	0.00032580000000000	0.00033029000000000	0.000325800000000000	0.000330290000000000	+1.260%	3	+0.966%
2024-06-24	0.00032501000000000	0.00032618000000000	0.000325010000000000	0.000326180000000000	+0.397%	3	+2.238%
2024-06-23	0.00032489000000000	0.00032489000000000	0.000324890000000000	0.000324890000000000	+0.096%	1	+2.644%
2024-06-21	0.00032473000000000	0.00032473000000000	0.000324580000000000	0.000324580000000000	-0.399%	2	+2.742%
2024-06-20	0.00032696000000000	0.00032696000000000	0.000325880000000000	0.000325880000000000	-0.312%	3	+2.333%
2024-06-19	0.00032910000000000	0.00032910000000000	0.000326900000000000	0.000326900000000000	-0.678%	5	+2.013%
2024-06-18	0.00032922000000000	0.00032922000000000	0.000329130000000000	0.000329130000000000	+0.046%	3	+1.322%
2024-06-17	0.00032749000000000	0.00032898000000000	0.000327490000000000	0.000328980000000000	+0.449%	3	+1.368%
2024-06-16	0.00032756000000000	0.00032756000000000	0.000327510000000000	0.000327510000000000	-0.110%	3	+1.823%
2024-06-14	0.00033427000000000	0.00033427000000000	0.000327870000000000	0.000327870000000000	-2.292%	2	+1.712%
2024-06-13	0.00034183000000000	0.00034183000000000	0.000335560000000000	0.000335560000000000	-1.471%	4	-0.619%
2024-06-12	0.00034538000000000	0.00034538000000000	0.000340540000000000	0.000340570000000000	-1.464%	4	-2.081%
2024-06-11	0.00034120000000000	0.00034563000000000	0.000341200000000000	0.000345630000000000	+1.426%	3	-3.515%
2024-06-10	0.00034165000000000	0.00034165000000000	0.000340770000000000	0.000340770000000000	-0.482%	5	-2.139%
2024-06-09	0.00034242000000000	0.00034242000000000	0.000342420000000000	0.000342420000000000	-0.219%	1	-2.610%
2024-06-07	0.00034389000000000	0.00034389000000000	0.000343170000000000	0.000343170000000000	-0.253%	2	-2.823%
2024-06-06	0.00034440000000000	0.00034440000000000	0.000343870000000000	0.000344040000000000	+0.079%	4	-3.069%
2024-06-05	0.00035069000000000	0.00035069000000000	0.000343770000000000	0.000343770000000000	-1.895%	4	-2.993%
2024-06-04	0.00035016000000000	0.00035041000000000	0.000350160000000000	0.000350410000000000	+0.551%	3	-4.831%
2024-06-03	0.00034860000000000	0.00034860000000000	0.000348490000000000	0.000348490000000000	-0.069%	3	-4.307%
2024-06-02	0.00034873000000000	0.00034873000000000	0.000348730000000000	0.000348730000000000	-0.146%	1	-4.373%
2024-05-31	0.00034987000000000	0.00034987000000000	0.000349060000000000	0.000349240000000000	-0.283%	3	-4.512%
2024-05-30	0.00035116000000000	0.00035116000000000	0.000350230000000000	0.000350230000000000	-0.330%	3	-4.782%
2024-05-29	0.00034783000000000	0.00035139000000000	0.000347830000000000	0.000351390000000000	+1.038%	3	-5.096%
2024-05-28	0.00034766000000000	0.00034804000000000	0.000347660000000000	0.000347780000000000	-0.141%	5	-4.111%
2024-05-27	0.00034931000000000	0.00034931000000000	0.000348270000000000	0.000348270000000000	-0.306%	3	-4.246%
2024-05-26	0.00034934000000000	0.00034934000000000	0.000349340000000000	0.000349340000000000	+0.011%	1	-4.540%
2024-05-24	0.00035323000000000	0.00035323000000000	0.000349300000000000	0.000349300000000000	-0.978%	3	-4.529%
2024-05-23	0.00035424000000000	0.00035424000000000	0.000352750000000000	0.000352750000000000	-0.257%	3	-5.462%
2024-05-22	0.00035247000000000	0.00035366000000000	0.000352410000000000	0.000353660000000000	+0.329%	4	-5.706%
2024-05-21	0.00035136000000000	0.00035250000000000	0.000351360000000000	0.000352500000000000	+0.370%	3	-5.395%
2024-05-20	0.00035252000000000	0.00035252000000000	0.000351200000000000	0.000351200000000000	-0.355%	5	-5.045%
2024-05-19	0.00035245000000000	0.00035245000000000	0.000352450000000000	0.000352450000000000	+0.062%	1	-5.382%
2024-05-17	0.00035185000000000	0.00035223000000000	0.000351850000000000	0.000352230000000000	-0.048%	2	-5.323%
2024-05-16	0.00035121000000000	0.00035240000000000	0.000351210000000000	0.000352400000000000	+0.645%	3	-5.368%
2024-05-15	0.00034758000000000	0.00035014000000000	0.000347580000000000	0.000350140000000000	+0.803%	3	-4.758%
2024-05-14	0.00034822000000000	0.00034822000000000	0.000347350000000000	0.000347350000000000	-0.250%	4	-3.993%
2024-05-13	0.00034722000000000	0.00034822000000000	0.000347220000000000	0.000348220000000000	+0.343%	9	-4.233%
2024-05-12	0.00034699000000000	0.00034703000000000	0.000346990000000000	0.000347030000000000	-0.161%	2	-3.904%
2024-05-10	0.00034815000000000	0.00034815000000000	0.000347590000000000	0.000347590000000000	-0.052%	2	-4.059%
2024-05-09	0.00034886000000000	0.00034886000000000	0.000347770000000000	0.000347770000000000	-0.501%	3	-4.109%
2024-05-08	0.00034788000000000	0.00034952000000000	0.000347880000000000	0.000349520000000000	+0.718%	3	-4.589%
2024-05-07	0.00034587000000000	0.00034703000000000	0.000345870000000000	0.000347030000000000	+0.303%	3	-3.904%
2024-05-06	0.00034803000000000	0.00034803000000000	0.000345980000000000	0.000345980000000000	-0.486%	5	-3.612%
2024-05-05	0.00034767000000000	0.00034767000000000	0.000347670000000000	0.000347670000000000	+0.234%	1	-4.081%
2024-05-03	0.00034586000000000	0.00034686000000000	0.000345860000000000	0.000346860000000000	+0.127%	2	-3.857%
2024-05-02	0.00034747000000000	0.00034747000000000	0.000346420000000000	0.000346420000000000	-0.302%	3	-3.735%
2024-05-01	0.00035074000000000	0.00035074000000000	0.000347470000000000	0.000347470000000000	-0.856%	7	-4.026%
2024-04-30	0.00034653000000000	0.00035047000000000	0.000346530000000000	0.000350470000000000	+1.213%	3	-4.847%
2024-04-29	0.00034059000000000	0.00034627000000000	0.000340590000000000	0.000346270000000000	+1.721%	5	-3.693%
2024-04-28	0.00034041000000000	0.00034041000000000	0.000340410000000000	0.000340410000000000	-0.272%	2	-2.035%
2024-04-26	0.00034249000000000	0.00034249000000000	0.000341340000000000	0.000341340000000000	-0.394%	2	-2.302%

.dark-mode .QDXxDJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QDXxDJ{ color: #333333; background-color: white; border: 2px solid #333333; }COPCADColombian peso / Canadian dollarforex

COPCAD
Colombian peso / Canadian dollar
forex