Dark

COPARS
Colombian peso / Argentine peso
forex

Market Open

Jul 8, 2025 9:09:00 AM EDT

0.3118ARS+0.262%(+0.0008)6,353

0.3118Bid 0.3118Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.316327823338459	0.317099991457372	0.311068448185166	0.3117733824303	-1.447%	2,786	0.000%
2025-07-07	0.311269180000000	0.318448940000000	0.307549080000000	0.3163507400000	+2.278%	4,138	-1.447%
2025-07-06	0.309305690000000	0.309305690000000	0.309305690000000	0.3093056900000	-0.829%	1	+0.798%
2025-07-04	0.307654460000000	0.312620480000000	0.307325080000000	0.3118900600000	+1.362%	3,342	-0.037%
2025-07-03	0.306182640000000	0.307794290000000	0.304726190000000	0.3077002100000	+0.482%	4,425	+1.324%
2025-07-02	0.297610430000000	0.308451170000000	0.296598230000000	0.3062241700000	+2.888%	4,781	+1.812%
2025-07-01	0.295213280000000	0.297657750000000	0.289985300000000	0.2976293200000	+0.827%	5,252	+4.752%
2025-06-30	0.293258990000000	0.295303440000000	0.289276120000000	0.2951882400000	+0.350%	4,258	+5.618%
2025-06-29	0.294157310000000	0.294157310000000	0.294157310000000	0.2941573100000	-0.032%	1	+5.989%
2025-06-27	0.292234660000000	0.295861680000000	0.291982250000000	0.2942521200000	+0.706%	5,269	+5.955%
2025-06-26	0.293924250000000	0.295465110000000	0.291905150000000	0.2921884200000	-0.592%	5,735	+6.703%
2025-06-25	0.287122030000000	0.293948160000000	0.286606480000000	0.2939292900000	+2.370%	5,038	+6.071%
2025-06-24	0.289424200000000	0.290010610000000	0.285979300000000	0.2871257400000	-0.802%	5,543	+8.584%
2025-06-23	0.284882600000000	0.289669990000000	0.283406560000000	0.2894466500000	+1.514%	4,857	+7.714%
2025-06-22	0.285129380000000	0.285129380000000	0.285129380000000	0.2851293800000	+0.015%	1	+9.345%
2025-06-20	0.287130530000000	0.287719220000000	0.284437140000000	0.2850866500000	-0.717%	4,876	+9.361%
2025-06-19	0.278189610000000	0.287164230000000	0.277482970000000	0.2871455100000	+3.201%	4,753	+8.577%
2025-06-18	0.281035310000000	0.284741650000000	0.277834460000000	0.2782381000000	-0.997%	5,685	+12.053%
2025-06-17	0.286707770000000	0.288305850000000	0.280867630000000	0.2810414200000	-1.972%	5,721	+10.935%
2025-06-16	0.285691030000000	0.288246490000000	0.285165440000000	0.2866953600000	+0.537%	4,326	+8.747%
2025-06-15	0.285165440000000	0.285165440000000	0.285165440000000	0.2851654400000	-0.182%	1	+9.331%
2025-06-13	0.283729370000000	0.287550680000000	0.280826830000000	0.2856843600000	+0.747%	6,287	+9.132%
2025-06-12	0.282675320000000	0.285051450000000	0.282224410000000	0.2835668300000	+0.327%	5,881	+9.947%
2025-06-11	0.287055150000000	0.287230830000000	0.281465740000000	0.2826421600000	-1.522%	5,314	+10.307%
2025-06-10	0.288116210000000	0.288355740000000	0.285455050000000	0.2870112400000	-0.390%	5,351	+8.628%
2025-06-09	0.288114120000000	0.288906220000000	0.287068460000000	0.2881351000000	-0.204%	3,361	+8.204%
2025-06-08	0.288724850000000	0.288724850000000	0.288724850000000	0.2887248500000	+0.429%	1	+7.983%
2025-06-06	0.289729960000000	0.289838760000000	0.286991120000000	0.2874924000000	-0.779%	4,922	+8.446%
2025-06-05	0.289594820000000	0.291542920000000	0.288058710000000	0.2897489400000	+0.050%	5,781	+7.601%
2025-06-04	0.285090760000000	0.289986860000000	0.284410860000000	0.2896049600000	+1.591%	5,282	+7.655%
2025-06-03	0.285219340000000	0.286319410000000	0.283665440000000	0.2850682200000	-0.051%	5,342	+9.368%
2025-06-02	0.287690600000000	0.291220520000000	0.283381210000000	0.2852131200000	-0.696%	4,478	+9.312%
2025-06-01	0.287212660000000	0.287690600000000	0.287212660000000	0.2872126600000	-0.601%	3	+8.551%
2025-05-30	0.289431590000000	0.292221080000000	0.286921420000000	0.2889479600000	-0.166%	5,596	+7.899%
2025-05-29	0.279798450000000	0.289626190000000	0.279701270000000	0.2894290300000	+3.419%	6,074	+7.720%
2025-05-28	0.278538500000000	0.283028310000000	0.277489520000000	0.2798595100000	+0.487%	5,574	+11.404%
2025-05-27	0.276691690000000	0.278548340000000	0.274388920000000	0.2785028800000	+0.660%	5,510	+11.946%
2025-05-26	0.271370590000000	0.276836250000000	0.271370590000000	0.2766759100000	+1.718%	3,257	+12.685%
2025-05-25	0.272003120000000	0.272003120000000	0.272003120000000	0.2720031200000	+0.243%	1	+14.621%
2025-05-23	0.271860340000000	0.274447190000000	0.270322180000000	0.2713443500000	-0.174%	5,769	+14.900%
2025-05-22	0.274200410000000	0.275674820000000	0.271472420000000	0.2718181700000	-1.190%	5,449	+14.699%
2025-05-21	0.274962030000000	0.276720500000000	0.272766270000000	0.2750930700000	+0.056%	5,241	+13.334%
2025-05-20	0.271455900000000	0.275235820000000	0.271126010000000	0.2749401000000	+1.279%	5,740	+13.397%
2025-05-19	0.271635110000000	0.274119390000000	0.269559390000000	0.2714692100000	+0.214%	4,636	+14.847%
2025-05-18	0.270889030000000	0.270889030000000	0.270889030000000	0.2708890300000	-0.060%	1	+15.093%
2025-05-16	0.272053660000000	0.272717240000000	0.270228540000000	0.2710523500000	-0.366%	5,599	+15.023%
2025-05-15	0.267025520000000	0.272093750000000	0.266901330000000	0.2720475700000	+1.876%	6,271	+14.603%
2025-05-14	0.268242550000000	0.270136930000000	0.265349680000000	0.2670374400000	-0.448%	6,655	+16.753%
2025-05-13	0.268056160000000	0.269615750000000	0.266577360000000	0.2682389400000	+0.075%	6,165	+16.230%
2025-05-12	0.264560850000000	0.268752570000000	0.261084050000000	0.2680368400000	+1.059%	5,534	+16.317%
2025-05-11	0.265228290000000	0.265228290000000	0.265228290000000	0.2652282900000	-0.001%	1	+17.549%
2025-05-09	0.258188140000000	0.265646690000000	0.257491370000000	0.2652318400000	+2.748%	5,509	+17.547%
2025-05-08	0.264458900000000	0.267915230000000	0.254506170000000	0.2581375400000	-2.416%	6,524	+20.778%
2025-05-07	0.278151360000000	0.279753530000000	0.264224920000000	0.2645279400000	-4.908%	6,668	+17.860%
2025-05-06	0.282049170000000	0.283002970000000	0.277825120000000	0.2781820000000	-1.383%	6,641	+12.075%
2025-05-05	0.275713810000000	0.282291030000000	0.274923970000000	0.2820840800000	+2.439%	4,721	+10.525%
2025-05-04	0.275368870000000	0.275368870000000	0.275368870000000	0.2753688700000	+0.284%	1	+13.220%
2025-05-02	0.278860980000000	0.279980400000000	0.274448820000000	0.2745887100000	-1.687%	4,773	+13.542%
2025-05-01	0.278298970000000	0.279300110000000	0.278298970000000	0.2793001100000	0.000%	5	+11.627%
2025-04-30	0.276634660000000	0.280897060000000	0.275785840000000	0.2793001100000	+0.972%	6,005	+11.627%
2025-04-29	0.280786620000000	0.281680690000000	0.276284930000000	0.2766128100000	-1.493%	6,500	+12.711%
2025-04-28	0.275352020000000	0.282422570000000	0.273391510000000	0.2808038600000	+2.438%	5,008	+11.029%
2025-04-27	0.274120310000000	0.274120310000000	0.274120310000000	0.2741203100000	-0.030%	1	+13.736%
2025-04-25	0.272550820000000	0.277611330000000	0.270150160000000	0.2742035500000	+0.617%	6,069	+13.701%
2025-04-24	0.269215340000000	0.274653890000000	0.268402760000000	0.2725220500000	+1.236%	6,676	+14.403%
2025-04-23	0.254512030000000	0.269651670000000	0.254076470000000	0.2691940200000	+5.767%	7,420	+15.817%
2025-04-22	0.257401500000000	0.257804480000000	0.250986180000000	0.2545154500000	-3.759%	5,903	+22.497%
2025-04-20	0.264455430000000	0.264455430000000	0.264455430000000	0.2644554300000	-0.011%	1	+17.893%
2025-04-17	0.262208680000000	0.264794800000000	0.260992760000000	0.2644854900000	+0.878%	6,044	+17.879%
2025-04-16	0.277384690000000	0.279801580000000	0.261480500000000	0.2621822400000	-5.466%	7,270	+18.915%
2025-04-15	0.277388850000000	0.277674180000000	0.276685760000000	0.2773429300000	-0.432%	1,727	+12.414%
2025-04-14	0.249126730000000	0.280987170000000	0.248848690000000	0.2785472200000	+12.100%	5,858	+11.928%
2025-04-13	0.248481430000000	0.248486460000000	0.248481430000000	0.2484814300000	-0.059%	3	+25.472%
2025-04-11	0.253248750000000	0.258096680000000	0.246939170000000	0.2486277800000	-1.869%	8,013	+25.398%
2025-04-10	0.243051790000000	0.253363490000000	0.241669850000000	0.2533634900000	+4.981%	6,487	+23.054%
2025-04-09	0.246451960000000	0.248961850000000	0.240601840000000	0.2413414100000	-2.064%	7,880	+29.184%
2025-04-08	0.250467780000000	0.252193180000000	0.244416190000000	0.2464272500000	-1.602%	7,667	+26.517%
2025-04-07	0.257564550000000	0.258758850000000	0.250137380000000	0.2504402300000	-3.117%	6,128	+24.490%
2025-04-06	0.258498630000000	0.258498630000000	0.258498630000000	0.2584986300000	+0.734%	1	+20.609%
2025-04-04	0.258391470000000	0.259875570000000	0.255806030000000	0.2566138300000	-0.677%	7,522	+21.495%
2025-04-03	0.261367160000000	0.267019030000000	0.257504980000000	0.2583622300000	-1.151%	7,705	+20.673%
2025-04-02	0.256409860000000	0.261834560000000	0.256077310000000	0.2613707600000	+1.931%	6,069	+19.284%
2025-04-01	0.255527580000000	0.256851930000000	0.254886270000000	0.2564205300000	+0.353%	5,454	+21.587%
2025-03-31	0.258214180000000	0.258497720000000	0.254563740000000	0.2555193000000	-0.484%	4,602	+22.016%
2025-03-30	0.256760740000000	0.256760740000000	0.256760740000000	0.2567607400000	-0.483%	1	+21.426%
2025-03-28	0.259899110000000	0.259899110000000	0.256678030000000	0.2580057200000	-0.733%	4,836	+20.840%
2025-03-27	0.259596950000000	0.261031570000000	0.259315370000000	0.2599111200000	+0.119%	5,338	+19.954%
2025-03-26	0.257777200000000	0.260903470000000	0.257538230000000	0.2596030000000	+0.719%	5,406	+20.096%
2025-03-25	0.257083280000000	0.258691490000000	0.256565500000000	0.2577497000000	+0.229%	4,955	+20.960%
2025-03-24	0.255234890000000	0.257835720000000	0.255234890000000	0.2571618300000	+0.393%	4,157	+21.236%
2025-03-23	0.256155640000000	0.256155640000000	0.256155640000000	0.2561556400000	+0.339%	1	+21.712%
2025-03-21	0.257102060000000	0.257260770000000	0.254766350000000	0.2552891900000	-0.703%	4,976	+22.126%
2025-03-20	0.259582580000000	0.259708660000000	0.256222820000000	0.2570973200000	-0.958%	5,217	+21.267%
2025-03-19	0.262811370000000	0.262959130000000	0.258407400000000	0.2595849600000	-1.223%	5,092	+20.105%
2025-03-18	0.260765930000000	0.263152080000000	0.259999280000000	0.2627981500000	+0.777%	4,842	+18.636%
2025-03-17	0.260802960000000	0.260869820000000	0.260768330000000	0.2607719100000	+0.884%	108	+19.558%
2025-03-16	0.258486400000000	0.258486400000000	0.258486400000000	0.2584864000000	+0.172%	1	+20.615%
2025-03-14	0.259695070000000	0.261057620000000	0.257771330000000	0.2580417800000	-0.640%	5,152	+20.823%
2025-03-13	0.257648980000000	0.260233990000000	0.256683310000000	0.2597046500000	+0.800%	5,481	+20.049%
2025-03-12	0.255178990000000	0.258694230000000	0.254564080000000	0.2576442500000	+0.960%	5,499	+21.009%
2025-03-11	0.257538860000000	0.259460960000000	0.254773990000000	0.2551942000000	-0.904%	6,196	+22.171%
2025-03-10	0.259338470000000	0.260249100000000	0.257018550000000	0.2575210400000	-0.687%	4,733	+21.067%
2025-03-09	0.259303370000000	0.259303370000000	0.259303370000000	0.2593033700000	+0.011%	1	+20.235%
2025-03-07	0.258358720000000	0.260321380000000	0.258215040000000	0.2592750600000	+0.350%	6,167	+20.248%
2025-03-06	0.258534750000000	0.259941790000000	0.257853390000000	0.2583707000000	-0.055%	6,874	+20.669%
2025-03-05	0.260895950000000	0.263294030000000	0.256006870000000	0.2585119900000	-0.910%	6,760	+20.603%
2025-03-04	0.258019590000000	0.261222570000000	0.257195510000000	0.2608861400000	+1.132%	6,740	+19.506%
2025-03-03	0.256903730000000	0.259173040000000	0.256903730000000	0.2579666900000	+0.353%	4,581	+20.858%
2025-03-02	0.257059980000000	0.257059980000000	0.257059980000000	0.2570599800000	+0.047%	1	+21.284%
2025-02-28	0.256772480000000	0.258581720000000	0.256453800000000	0.2569383900000	+0.068%	5,338	+21.342%
2025-02-27	0.256978800000000	0.259024100000000	0.256271920000000	0.2567650600000	-0.085%	5,109	+21.424%
2025-02-26	0.258302410000000	0.258419030000000	0.256546680000000	0.2569837000000	-0.511%	5,120	+21.320%
2025-02-25	0.259292360000000	0.260197020000000	0.257414820000000	0.2583036300000	-0.373%	4,951	+20.700%
2025-02-24	0.259380070000000	0.260747700000000	0.258844520000000	0.2592713000000	-0.175%	3,999	+20.250%
2025-02-23	0.259725560000000	0.259725560000000	0.259725560000000	0.2597255600000	+0.146%	1	+20.040%
2025-02-21	0.259671490000000	0.260231330000000	0.258067050000000	0.2593465900000	-0.126%	4,903	+20.215%
2025-02-20	0.258835770000000	0.259798860000000	0.257963540000000	0.2596739600000	+0.329%	4,806	+20.063%
2025-02-19	0.255876380000000	0.259304370000000	0.255173500000000	0.2588233500000	+1.151%	4,725	+20.458%
2025-02-18	0.256900710000000	0.256926430000000	0.255570260000000	0.2558776100000	-0.393%	4,582	+21.845%
2025-02-17	0.255882540000000	0.256904390000000	0.255386210000000	0.2568872300000	+0.565%	2,786	+21.366%
2025-02-16	0.255444840000000	0.255444840000000	0.255444840000000	0.2554448400000	-0.166%	1	+22.051%
2025-02-14	0.255096860000000	0.256484510000000	0.253499110000000	0.2558703500000	+0.318%	4,851	+21.848%
2025-02-13	0.255632110000000	0.256800540000000	0.252928700000000	0.2550590800000	-0.221%	5,961	+22.236%
2025-02-12	0.255149750000000	0.256644800000000	0.253730870000000	0.2556235000000	-0.166%	4,241	+21.966%
2025-02-11	0.255646290000000	0.256506400000000	0.255025980000000	0.2560492300000	+0.151%	4,237	+21.763%
2025-02-10	0.253384820000000	0.256186910000000	0.252908810000000	0.2556624400000	+0.320%	3,680	+21.947%
2025-02-09	0.254846200000000	0.254846200000000	0.254846200000000	0.2548462000000	+0.568%	1	+22.338%
2025-02-07	0.252945530000000	0.255502490000000	0.252370920000000	0.2534069000000	+0.190%	5,055	+23.033%
2025-02-06	0.252963990000000	0.253264730000000	0.251897330000000	0.2529272700000	-0.010%	5,148	+23.266%
2025-02-05	0.254662040000000	0.256083610000000	0.252908040000000	0.2529518300000	-0.670%	5,612	+23.254%
2025-02-04	0.252185420000000	0.255038920000000	0.250809690000000	0.2546571200000	+0.999%	6,144	+22.429%
2025-02-03	0.252691860000000	0.253076530000000	0.249086220000000	0.2521390400000	-0.370%	5,408	+23.651%
2025-02-02	0.253076530000000	0.253076530000000	0.253076530000000	0.2530765300000	+0.140%	1	+23.193%
2025-01-31	0.252194920000000	0.254379840000000	0.251434510000000	0.2527235500000	+0.216%	6,171	+23.365%
2025-01-30	0.249907590000000	0.253965000000000	0.249094890000000	0.2521779400000	+0.905%	5,536	+23.632%
2025-01-29	0.250498070000000	0.250792250000000	0.248787120000000	0.2499171700000	-0.205%	5,573	+24.751%
2025-01-28	0.249888500000000	0.250755850000000	0.249020480000000	0.2504308200000	+0.281%	5,460	+24.495%
2025-01-27	0.247544980000000	0.251909290000000	0.246559140000000	0.2497282900000	+0.912%	4,942	+24.845%
2025-01-26	0.247470570000000	0.247470570000000	0.247470570000000	0.2474705700000	-0.012%	1	+25.984%
2025-01-24	0.245684660000000	0.248350510000000	0.245485040000000	0.2475013600000	+0.713%	5,400	+25.968%
2025-01-23	0.242571610000000	0.246250890000000	0.242063730000000	0.2457495600000	+1.351%	5,277	+26.866%
2025-01-22	0.243991630000000	0.244977900000000	0.242409310000000	0.2424737700000	-0.543%	5,261	+28.580%
2025-01-21	0.241691350000000	0.244454310000000	0.239935560000000	0.2437983700000	+0.299%	6,067	+27.882%
2025-01-20	0.238873220000000	0.243396540000000	0.238873220000000	0.2430723200000	+1.464%	4,550	+28.264%
2025-01-19	0.239565770000000	0.239565770000000	0.239565770000000	0.2395657700000	+0.282%	1	+30.141%
2025-01-17	0.242196040000000	0.242365290000000	0.238769710000000	0.2388930000000	-1.349%	5,000	+30.508%
2025-01-16	0.242206240000000	0.242506370000000	0.241175110000000	0.2421596000000	-0.078%	5,130	+28.747%
2025-01-15	0.242850060000000	0.243691640000000	0.241475630000000	0.2423498200000	-0.223%	4,987	+28.646%
2025-01-14	0.240425160000000	0.242944330000000	0.238579170000000	0.2428925000000	+0.854%	5,495	+28.359%
2025-01-13	0.238126570000000	0.241136110000000	0.236597210000000	0.2408345900000	+0.592%	4,727	+29.455%
2025-01-12	0.239416450000000	0.239416450000000	0.239416450000000	0.2394164500000	+0.543%	1	+30.222%
2025-01-10	0.239603160000000	0.239961530000000	0.237372350000000	0.2381231000000	-0.620%	4,898	+30.929%
2025-01-09	0.238974970000000	0.240102310000000	0.238423190000000	0.2396078100000	+0.203%	3,883	+30.118%
2025-01-08	0.236767680000000	0.239359840000000	0.235127890000000	0.2391233600000	+1.013%	5,220	+30.382%
2025-01-07	0.237280170000000	0.238503060000000	0.236623500000000	0.2367253500000	-0.256%	5,471	+31.703%
2025-01-06	0.236223440000000	0.239066280000000	0.235798060000000	0.2373338900000	+0.651%	4,562	+31.365%
2025-01-05	0.235798060000000	0.235798060000000	0.235798060000000	0.2357980600000	-0.188%	1	+32.221%
2025-01-03	0.232933750000000	0.236269250000000	0.232806730000000	0.2362417800000	+1.448%	4,463	+31.972%
2025-01-02	0.232725790000000	0.234271880000000	0.231947610000000	0.2328702400000	+0.065%	4,463	+33.883%
2024-12-31	0.232776220000000	0.234100630000000	0.232598570000000	0.2327199800000	-0.053%	3,885	+33.969%
2024-12-30	0.233834410000000	0.234607200000000	0.231967770000000	0.2328433500000	-0.581%	4,081	+33.898%
2024-12-29	0.234203900000000	0.234203900000000	0.234203900000000	0.2342039000000	+0.123%	1	+33.120%
2024-12-27	0.233105690000000	0.234244610000000	0.232987030000000	0.2339162900000	+0.768%	3,410	+33.284%
2024-12-25	0.232733850000000	0.232733850000000	0.232134620000000	0.2321346200000	0.000%	5	+34.307%
2024-12-24	0.234016450000000	0.234106410000000	0.231825350000000	0.2321346200000	-0.807%	3,702	+34.307%
2024-12-23	0.234351070000000	0.234656720000000	0.232798770000000	0.2340220600000	+0.240%	3,901	+33.224%
2024-12-22	0.233461010000000	0.233461010000000	0.233461010000000	0.2334610100000	-0.394%	1	+33.544%
2024-12-20	0.232753340000000	0.234782550000000	0.232324330000000	0.2343836700000	+0.682%	5,603	+33.018%
2024-12-19	0.232421960000000	0.233970620000000	0.232397300000000	0.2327971400000	+0.382%	6,110	+33.925%
2024-12-18	0.236065950000000	0.236398760000000	0.231796780000000	0.2319110700000	-1.731%	5,672	+34.437%
2024-12-17	0.237395160000000	0.237395160000000	0.235768350000000	0.2359962500000	-0.482%	4,978	+32.109%
2024-12-16	0.234486180000000	0.237253110000000	0.234041910000000	0.2371403700000	+1.256%	4,054	+31.472%
2024-12-15	0.234199500000000	0.234199500000000	0.234199500000000	0.2341995000000	-0.115%	1	+33.123%
2024-12-13	0.233809190000000	0.234946050000000	0.233235770000000	0.2344694300000	+0.335%	4,624	+32.970%
2024-12-12	0.232691730000000	0.234625440000000	0.232439230000000	0.2336875800000	+0.427%	5,527	+33.415%
2024-12-11	0.232591620000000	0.233322080000000	0.231655020000000	0.2326939500000	+0.031%	5,500	+33.984%
2024-12-10	0.230033140000000	0.232697450000000	0.229455310000000	0.2326225500000	+1.080%	5,254	+34.025%
2024-12-09	0.228780310000000	0.231001270000000	0.228189290000000	0.2301377900000	+0.464%	4,022	+35.472%
2024-12-08	0.229075330000000	0.229075330000000	0.229075330000000	0.2290753300000	+0.128%	1	+36.101%
2024-12-06	0.228571660000000	0.230226420000000	0.227687310000000	0.2287824700000	+0.006%	5,239	+36.275%
2024-12-05	0.228214740000000	0.229075450000000	0.227439230000000	0.2287683100000	+0.293%	4,593	+36.283%
2024-12-04	0.226155240000000	0.228899510000000	0.225911710000000	0.2280997400000	+0.706%	5,169	+36.683%
2024-12-03	0.227104540000000	0.228124860000000	0.226227130000000	0.2265011400000	-0.433%	4,738	+37.648%
2024-12-02	0.230875860000000	0.230875860000000	0.226563270000000	0.2274858000000	-1.213%	4,677	+37.052%
2024-12-01	0.230279480000000	0.230279480000000	0.230279480000000	0.2302794800000	-0.248%	1	+35.389%
2024-11-29	0.230627910000000	0.231348330000000	0.229809620000000	0.2308518800000	+0.132%	5,113	+35.053%
2024-11-28	0.229520000000000	0.230583140000000	0.228834980000000	0.2305471100000	+0.337%	4,404	+35.232%
2024-11-27	0.229186590000000	0.230315330000000	0.228690540000000	0.2297723500000	+0.214%	5,698	+35.688%
2024-11-26	0.227054190000000	0.230262850000000	0.226863890000000	0.2292816600000	+0.878%	6,228	+35.978%
2024-11-25	0.228862610000000	0.228969190000000	0.227286900000000	0.2272869000000	-0.642%	2,316	+37.172%
2024-11-22	0.227737650000000	0.228986970000000	0.224676720000000	0.2287552400000	+0.511%	5,508	+36.291%
2024-11-21	0.227740000000000	0.229175170000000	0.227044640000000	0.2275931000000	-0.063%	5,213	+36.987%
2024-11-20	0.227554280000000	0.227736770000000	0.227532700000000	0.2277367700000	-0.335%	380	+36.901%
2024-11-19	0.228179850000000	0.228521300000000	0.228161570000000	0.2285030000000	+0.878%	533	+36.442%
2024-11-18	0.226520910000000	0.226634220000000	0.226390490000000	0.2265134400000	+1.735%	342	+37.640%
2024-11-17	0.222650210000000	0.222650210000000	0.222650210000000	0.2226502100000	+0.400%	1	+40.028%
2024-11-15	0.221713630000000	0.221762080000000	0.221326380000000	0.2217620800000	-0.983%	335	+40.589%
2024-11-14	0.223962810000000	0.223962810000000	0.223962810000000	0.2239628100000	+0.632%	1	+39.208%
2024-11-13	0.222535620000000	0.222632520000000	0.222430300000000	0.2225566800000	-2.726%	374	+40.087%
2024-11-12	0.228713030000000	0.229014730000000	0.228648360000000	0.2287938300000	-0.104%	376	+36.268%
2024-11-11	0.228834380000000	0.229033080000000	0.228753910000000	0.2290330800000	-0.795%	249	+36.126%
2024-11-10	0.230869580000000	0.230869580000000	0.230869580000000	0.2308695800000	+0.596%	1	+35.043%
2024-11-08	0.225706490000000	0.230791700000000	0.224860450000000	0.2295027700000	+1.597%	4,404	+35.847%
2024-11-07	0.225454860000000	0.226589340000000	0.224860450000000	0.2258947900000	+0.156%	4,827	+38.017%
2024-11-06	0.222435150000000	0.226104310000000	0.219842540000000	0.2255431300000	+0.414%	6,620	+38.232%
2024-11-05	0.223131360000000	0.224687750000000	0.223080060000000	0.2246137900000	+0.680%	3,029	+38.804%
2024-11-04	0.223151850000000	0.224790210000000	0.223093410000000	0.2230964900000	-0.321%	2,851	+39.748%
2024-11-03	0.223814750000000	0.223814750000000	0.223814750000000	0.2238147500000	+0.305%	1	+39.300%
2024-11-01	0.224413730000000	0.224590420000000	0.223091080000000	0.2231343400000	-0.579%	3,140	+39.725%
2024-10-31	0.225652990000000	0.226036470000000	0.223562580000000	0.2244343600000	-0.554%	3,774	+38.915%
2024-10-30	0.228210880000000	0.229005910000000	0.224426070000000	0.2256841800000	-1.093%	2,930	+38.146%
2024-10-29	0.227847290000000	0.228215100000000	0.227107390000000	0.2281771400000	+0.163%	3,424	+36.637%
2024-10-28	0.227214680000000	0.228097720000000	0.227159950000000	0.2278051700000	+0.239%	2,363	+36.860%
2024-10-27	0.227263110000000	0.227263110000000	0.227263110000000	0.2272631100000	+0.001%	1	+37.186%
2024-10-25	0.228490780000000	0.228761000000000	0.227210470000000	0.2272610100000	-0.529%	2,582	+37.187%
2024-10-24	0.230463820000000	0.231364210000000	0.227639530000000	0.2284686200000	-0.955%	2,705	+36.462%
2024-10-23	0.229232060000000	0.231012630000000	0.228863610000000	0.2306706200000	+0.609%	2,400	+35.160%
2024-10-22	0.229457620000000	0.229934970000000	0.229197030000000	0.2292745400000	-0.081%	2,758	+35.983%
2024-10-21	0.230738590000000	0.231132640000000	0.229364280000000	0.2294607900000	-0.765%	2,235	+35.872%
2024-10-20	0.231230530000000	0.231230530000000	0.231230530000000	0.2312305300000	-0.002%	1	+34.832%
2024-10-18	0.229235510000000	0.231275200000000	0.229210110000000	0.2312347900000	+0.871%	2,692	+34.830%
2024-10-17	0.230220080000000	0.230680080000000	0.228928550000000	0.2292386800000	-0.424%	3,184	+36.004%
2024-10-16	0.232272550000000	0.232769670000000	0.230093930000000	0.2302147800000	-0.877%	2,835	+35.427%
2024-10-15	0.232337640000000	0.233025580000000	0.231402850000000	0.2322522900000	-0.053%	3,377	+34.239%
2024-10-14	0.231946290000000	0.232756210000000	0.231040020000000	0.2323749200000	+0.180%	2,356	+34.168%
2024-10-13	0.231958480000000	0.231958480000000	0.231958480000000	0.2319584800000	-0.012%	1	+34.409%
2024-10-11	0.230024090000000	0.232319070000000	0.229939930000000	0.2319860500000	+0.846%	2,790	+34.393%
2024-10-10	0.230113930000000	0.230533950000000	0.229346590000000	0.2300409000000	-0.021%	3,333	+35.530%
2024-10-09	0.230936290000000	0.231234300000000	0.229985650000000	0.2300886900000	-0.366%	3,443	+35.501%
2024-10-08	0.235086470000000	0.235553430000000	0.230741170000000	0.2309331400000	-1.759%	3,689	+35.006%
2024-10-07	0.230702180000000	0.235289960000000	0.230276500000000	0.2350682500000	+1.358%	3,237	+32.631%
2024-10-06	0.231917730000000	0.231917730000000	0.231917730000000	0.2319177300000	+0.514%	1	+34.433%
2024-10-04	0.232068290000000	0.232119670000000	0.230329830000000	0.2307316200000	-0.560%	3,724	+35.124%
2024-10-03	0.229288300000000	0.232259430000000	0.228871050000000	0.2320314800000	+1.191%	3,950	+34.367%
2024-10-02	0.230617630000000	0.230977130000000	0.229116010000000	0.2292997300000	-0.558%	3,869	+35.968%
2024-10-01	0.231845150000000	0.232399020000000	0.230207070000000	0.2305853300000	-0.536%	4,393	+35.210%
2024-09-30	0.232633260000000	0.233405690000000	0.231371530000000	0.2318274400000	-0.242%	3,619	+34.485%
2024-09-29	0.232389490000000	0.232389490000000	0.232389490000000	0.2323894900000	-0.022%	1	+34.160%
2024-09-27	0.230923140000000	0.233692710000000	0.229858060000000	0.2324394800000	+0.662%	4,181	+34.131%
2024-09-26	0.231872160000000	0.232487790000000	0.230004780000000	0.2309107300000	-0.412%	4,008	+35.019%
2024-09-25	0.233508430000000	0.233673290000000	0.231396050000000	0.2318669600000	-0.703%	3,825	+34.462%
2024-09-24	0.232480220000000	0.233519910000000	0.231829700000000	0.2335073900000	+0.450%	3,827	+33.518%
2024-09-23	0.231429640000000	0.233204900000000	0.229781480000000	0.2324624500000	+0.466%	3,181	+34.118%
2024-09-22	0.231385340000000	0.231385340000000	0.231385340000000	0.2313853400000	-0.020%	1	+34.742%
2024-09-20	0.230335230000000	0.231986560000000	0.230171150000000	0.2314306800000	+0.486%	3,800	+34.716%
2024-09-19	0.228307470000000	0.230485890000000	0.227373840000000	0.2303115000000	+0.876%	4,706	+35.370%
2024-09-18	0.226564420000000	0.229815220000000	0.226429960000000	0.2283115700000	+0.764%	3,887	+36.556%
2024-09-17	0.229563780000000	0.229913410000000	0.226258390000000	0.2265797000000	-1.303%	3,424	+37.600%
2024-09-16	0.227437860000000	0.229919530000000	0.227437860000000	0.2295710000000	+0.712%	2,719	+35.807%
2024-09-15	0.227947930000000	0.227947930000000	0.227947930000000	0.2279479300000	+0.212%	1	+36.774%
2024-09-13	0.225966710000000	0.228074060000000	0.224275390000000	0.2274655900000	+0.667%	3,313	+37.064%
2024-09-12	0.222986610000000	0.225971800000000	0.222911670000000	0.2259575300000	+1.325%	3,163	+37.979%
2024-09-11	0.225298870000000	0.225955100000000	0.222815030000000	0.2230018000000	-1.014%	3,715	+39.808%
2024-09-10	0.229093580000000	0.229389420000000	0.225187460000000	0.2252855900000	-1.660%	2,790	+38.390%
2024-09-09	0.229263900000000	0.229418790000000	0.228259830000000	0.2290894400000	-0.003%	2,576	+36.092%
2024-09-08	0.229096800000000	0.229096800000000	0.229096800000000	0.2290968000000	-0.076%	1	+36.088%
2024-09-06	0.228548730000000	0.230046500000000	0.228164900000000	0.2292701000000	+0.317%	3,709	+35.985%
2024-09-05	0.228349760000000	0.228809330000000	0.227821840000000	0.2285456500000	+0.083%	3,314	+36.416%
2024-09-04	0.229322430000000	0.229616120000000	0.227573790000000	0.2283569800000	-0.426%	3,630	+36.529%
2024-09-03	0.227818500000000	0.229603650000000	0.227126830000000	0.2293338300000	+0.663%	3,682	+35.947%
2024-09-02	0.230167590000000	0.230751870000000	0.227295410000000	0.2278236700000	-1.178%	1,908	+36.849%
2024-09-01	0.230540220000000	0.230540220000000	0.230540220000000	0.2305402200000	+0.175%	1	+35.236%
2024-08-30	0.231518640000000	0.231825780000000	0.229801070000000	0.2301373900000	-0.597%	3,431	+35.473%
2024-08-29	0.235049600000000	0.235315760000000	0.230834820000000	0.2315196700000	-1.471%	3,660	+34.664%
2024-08-28	0.235796150000000	0.235870000000000	0.234597540000000	0.2349767300000	-0.357%	3,532	+32.683%
2024-08-27	0.235586710000000	0.236091530000000	0.234850260000000	0.2358183000000	+0.100%	3,178	+32.209%
2024-08-26	0.234107360000000	0.235725980000000	0.232368470000000	0.2355835500000	+1.384%	2,721	+32.341%
2024-08-25	0.232368470000000	0.232368470000000	0.232368470000000	0.2323684700000	-0.740%	1	+34.172%
2024-08-23	0.233681540000000	0.234266310000000	0.232105640000000	0.2341010800000	+0.171%	3,356	+33.179%
2024-08-22	0.236052940000000	0.236215870000000	0.233260350000000	0.2337015100000	-0.986%	3,252	+33.407%
2024-08-21	0.235206160000000	0.236415820000000	0.234114970000000	0.2360296800000	+0.349%	3,510	+32.091%
2024-08-20	0.235071500000000	0.235306570000000	0.233563420000000	0.2352093400000	+0.070%	2,757	+32.551%
2024-08-19	0.235204430000000	0.235714210000000	0.233490440000000	0.2350450000000	+0.315%	2,390	+32.644%
2024-08-18	0.234306180000000	0.234306180000000	0.234306180000000	0.2343061800000	-0.397%	1	+33.062%
2024-08-16	0.233639880000000	0.235268410000000	0.233475360000000	0.2352396300000	+0.514%	2,013	+32.534%
2024-08-15	0.232698980000000	0.234139950000000	0.232516190000000	0.2340373000000	+0.575%	2,279	+33.215%
2024-08-14	0.233370050000000	0.234081110000000	0.231581800000000	0.2327000300000	-0.295%	3,084	+33.981%
2024-08-13	0.230754100000000	0.233467690000000	0.230063370000000	0.2333881000000	+1.134%	2,976	+33.586%
2024-08-12	0.230607590000000	0.230959360000000	0.229898190000000	0.2307720400000	+0.084%	2,191	+35.100%
2024-08-11	0.230579350000000	0.230579350000000	0.230579350000000	0.2305793500000	-0.018%	1	+35.213%
2024-08-09	0.226105430000000	0.230997720000000	0.226053640000000	0.2306202700000	+1.990%	2,824	+35.189%
2024-08-08	0.225868720000000	0.226620920000000	0.225547370000000	0.2261209700000	-0.021%	3,213	+37.879%
2024-08-07	0.225569150000000	0.226450100000000	0.224988500000000	0.2261685000000	+0.286%	3,161	+37.850%
2024-08-06	0.226202640000000	0.226459820000000	0.224912860000000	0.2255237300000	-0.294%	4,909	+38.244%
2024-08-05	0.230594230000000	0.231441990000000	0.225730350000000	0.2261881900000	-1.704%	4,926	+37.838%
2024-08-04	0.230109210000000	0.230109210000000	0.230109210000000	0.2301092100000	+0.006%	1	+35.489%
2024-08-02	0.230096020000000	0.231054930000000	0.228000230000000	0.2300954900000	-0.005%	4,050	+35.497%
2024-08-01	0.227945250000000	0.231026350000000	0.226964980000000	0.2301077500000	+0.955%	3,985	+35.490%
2024-07-31	0.228907780000000	0.229381870000000	0.227475640000000	0.2279315600000	-0.426%	3,873	+36.784%
2024-07-30	0.231254270000000	0.231606960000000	0.228318670000000	0.2289077800000	-1.017%	2,876	+36.200%
2024-07-29	0.229784250000000	0.231393200000000	0.229093980000000	0.2312596200000	+0.623%	2,103	+34.815%
2024-07-28	0.229826780000000	0.229826780000000	0.229784250000000	0.2298267800000	0.000%	3	+35.656%
2024-07-26	0.229876480000000	0.230062880000000	0.229480890000000	0.2298267800000	-0.015%	2,047	+35.656%
2024-07-25	0.230849790000000	0.231302440000000	0.229055010000000	0.2298605900000	-0.436%	3,630	+35.636%
2024-07-24	0.231662300000000	0.231824630000000	0.230380960000000	0.2308678800000	-0.333%	3,096	+35.044%
2024-07-23	0.229320100000000	0.231987180000000	0.228622030000000	0.2316398900000	+1.014%	2,807	+34.594%
2024-07-22	0.228322510000000	0.229431060000000	0.228219580000000	0.2293137800000	+0.412%	2,355	+35.959%
2024-07-21	0.228373270000000	0.228373270000000	0.228322510000000	0.2283732700000	+0.013%	3	+36.519%
2024-07-19	0.230695470000000	0.230932370000000	0.228076360000000	0.2283433900000	-1.023%	2,849	+36.537%
2024-07-18	0.232286130000000	0.232286130000000	0.230438320000000	0.2307039200000	-0.678%	3,150	+35.140%
2024-07-17	0.233914350000000	0.234740090000000	0.231776570000000	0.2322797600000	-0.646%	2,957	+34.223%
2024-07-16	0.230745690000000	0.233839300000000	0.230250570000000	0.2337899500000	+1.305%	2,827	+33.356%
2024-07-15	0.231730120000000	0.231892510000000	0.230109060000000	0.2307774700000	-0.197%	2,731	+35.097%
2024-07-14	0.231232720000000	0.231232720000000	0.231232720000000	0.2312327200000	-0.172%	1	+34.831%
2024-07-12	0.232025250000000	0.232406120000000	0.230904020000000	0.2316302800000	-0.161%	2,936	+34.600%
2024-07-11	0.229243140000000	0.232677720000000	0.228610100000000	0.2320028300000	+1.204%	2,783	+34.383%
2024-07-10	0.226498800000000	0.229315090000000	0.226420260000000	0.2292431400000	+1.216%	2,132	+36.001%
2024-07-09	0.224622460000000	0.226733360000000	0.224160710000000	0.2264883200000	+0.835%	2,566	+37.655%
2024-07-08	0.224014900000000	0.225029190000000	0.223252780000000	0.2246121100000	+0.609%	2,338	+38.805%
2024-07-07	0.223252780000000	0.223252780000000	0.223252780000000	0.2232527800000	-0.336%	1	+39.650%
2024-07-05	0.222797040000000	0.224129180000000	0.222574440000000	0.2240044200000	+0.547%	2,734	+39.182%
2024-07-04	0.222133340000000	0.222852680000000	0.221597510000000	0.2227857000000	+0.294%	1,931	+39.943%
2024-07-03	0.221795310000000	0.222984660000000	0.220952510000000	0.2221333400000	+0.161%	2,252	+40.354%
2024-07-02	0.220693830000000	0.221804590000000	0.220140920000000	0.2217757000000	+0.495%	3,059	+40.580%
2024-07-01	0.217895830000000	0.221416290000000	0.217796820000000	0.2206825400000	+1.325%	3,002	+41.277%
2024-06-30	0.217796820000000	0.217796820000000	0.217796820000000	0.2177968200000	-0.105%	1	+43.149%
2024-06-28	0.219765800000000	0.219849970000000	0.217463830000000	0.2180258100000	-0.796%	3,356	+42.998%
2024-06-27	0.222463130000000	0.222979720000000	0.219466150000000	0.2197750400000	-1.212%	3,146	+41.860%
2024-06-26	0.222106370000000	0.222690190000000	0.221568130000000	0.2224725000000	+0.156%	3,104	+40.140%
2024-06-25	0.219215260000000	0.222356140000000	0.218383120000000	0.2221260800000	+1.325%	2,594	+40.359%
2024-06-24	0.217279590000000	0.219562640000000	0.217077400000000	0.2192214000000	+0.988%	2,426	+42.218%
2024-06-23	0.217077400000000	0.217077400000000	0.217077400000000	0.2170774000000	-0.089%	1	+43.623%
2024-06-21	0.217257640000000	0.217718320000000	0.216555480000000	0.2172714400000	-0.003%	3,124	+43.495%
2024-06-20	0.218400180000000	0.218485300000000	0.217169360000000	0.2172769100000	-0.519%	3,164	+43.491%
2024-06-19	0.219740150000000	0.220035830000000	0.218277230000000	0.2184103200000	-0.611%	2,390	+42.747%
2024-06-18	0.219086930000000	0.220205680000000	0.218367520000000	0.2197534600000	+0.299%	3,373	+41.874%
2024-06-17	0.217819040000000	0.219108340000000	0.217420060000000	0.2190981400000	+0.756%	2,959	+42.299%
2024-06-16	0.217453350000000	0.217819040000000	0.217453350000000	0.2174533500000	-0.138%	5	+43.375%
2024-06-14	0.221900430000000	0.222945550000000	0.216858390000000	0.2177547800000	-1.868%	3,553	+43.176%
2024-06-13	0.227118960000000	0.227195620000000	0.221837420000000	0.2219004300000	-2.300%	3,069	+40.501%
2024-06-12	0.229154140000000	0.229657720000000	0.226032910000000	0.2271242300000	-0.892%	3,588	+37.270%
2024-06-11	0.226150790000000	0.229368590000000	0.224937910000000	0.2291680100000	+1.339%	2,946	+36.046%
2024-06-10	0.226644990000000	0.227929680000000	0.224874300000000	0.2261402800000	-0.785%	2,496	+37.867%
2024-06-09	0.227929680000000	0.227929680000000	0.227929680000000	0.2279296800000	+0.714%	1	+36.785%
2024-06-07	0.228740680000000	0.228906630000000	0.226273880000000	0.2263137000000	-1.069%	3,010	+37.762%
2024-06-06	0.228700570000000	0.229089640000000	0.227972630000000	0.2287596000000	+0.032%	2,880	+36.289%
2024-06-05	0.232700550000000	0.232803190000000	0.228001760000000	0.2286858700000	-1.729%	2,976	+36.333%
2024-06-04	0.233004340000000	0.233192320000000	0.231295690000000	0.2327090900000	-0.121%	3,371	+33.976%
2024-06-03	0.231713050000000	0.233058830000000	0.231295690000000	0.2329915200000	+0.583%	2,792	+33.813%
2024-06-02	0.231641020000000	0.231641020000000	0.231641020000000	0.2316410200000	-0.168%	1	+34.593%
2024-05-31	0.231388770000000	0.232573250000000	0.230944600000000	0.2320305100000	+0.280%	3,203	+34.367%
2024-05-30	0.231607520000000	0.232509680000000	0.230866560000000	0.2313823700000	-0.100%	3,056	+34.744%
2024-05-29	0.230269960000000	0.232775400000000	0.229825360000000	0.2316139500000	+0.576%	3,141	+34.609%
2024-05-28	0.230557590000000	0.231151980000000	0.229869210000000	0.2302879800000	-0.122%	2,928	+35.384%
2024-05-27	0.230355700000000	0.230770820000000	0.229424730000000	0.2305692800000	+0.220%	1,452	+35.219%
2024-05-26	0.230062910000000	0.230062910000000	0.230062910000000	0.2300629100000	-0.120%	1	+35.517%
2024-05-24	0.231761880000000	0.232452130000000	0.229949410000000	0.2303397700000	-0.620%	2,579	+35.354%
2024-05-23	0.233083180000000	0.233589190000000	0.231617190000000	0.2317758200000	-0.561%	3,321	+34.515%
2024-05-22	0.232520080000000	0.233495580000000	0.232025250000000	0.2330842700000	+0.238%	3,110	+33.760%
2024-05-21	0.231860870000000	0.232736190000000	0.231538760000000	0.2325318600000	+0.292%	2,828	+34.078%
2024-05-20	0.232453120000000	0.232679660000000	0.231215550000000	0.2318555100000	+0.134%	2,024	+34.469%
2024-05-19	0.231544800000000	0.231544800000000	0.231544800000000	0.2315448000000	+9,865.774%	1	+34.649%
2024-05-17	0.002317850000000	0.002325430000000	0.002310940000000	0.0023234000000	+0.242%	2,453	+13,318.842%
2024-05-16	0.002315450000000	0.002319490000000	0.002300360000000	0.0023177900000	+0.099%	2,864	+13,351.321%
2024-05-15	0.002280340000000	0.002315760000000	0.002273890000000	0.0023155000000	+1.540%	3,144	+13,364.625%
2024-05-14	0.002279700000000	0.002282830000000	0.002268380000000	0.0022803900000	+0.010%	2,549	+13,571.933%
2024-05-13	0.226810640000000	0.228313280000000	0.002278870000000	0.0022801700000	-98.995%	1,936	+13,573.252%
2024-05-12	0.226833060000000	0.226833060000000	0.226810640000000	0.2268330600000	+0.008%	3	+37.446%
2024-05-10	0.227327500000000	0.227422370000000	0.226121940000000	0.2268158600000	-0.221%	2,745	+37.457%
2024-05-09	0.226753920000000	0.227403400000000	0.225920900000000	0.2273180100000	+0.248%	2,821	+37.153%
2024-05-08	0.225728790000000	0.226983920000000	0.225413800000000	0.2267549800000	+0.457%	2,759	+37.494%
2024-05-07	0.225372320000000	0.226509910000000	0.225008440000000	0.2257235400000	+0.161%	3,134	+38.122%
2024-05-06	0.225982290000000	0.226298320000000	0.224998720000000	0.2253597700000	-0.044%	2,110	+38.345%
2024-05-05	0.225459430000000	0.225459430000000	0.225459430000000	0.2254594300000	-0.231%	1	+38.284%
2024-05-03	0.224937410000000	0.226899940000000	0.223850170000000	0.2259812400000	+0.466%	3,191	+37.964%
2024-05-02	0.223860870000000	0.224983770000000	0.223653300000000	0.2249321900000	+0.479%	3,145	+38.608%
2024-05-01	0.227249930000000	0.227249930000000	0.223860870000000	0.2238608700000	-0.963%	8	+39.271%
2024-04-30	0.224931280000000	0.227234280000000	0.224425350000000	0.2260384400000	+0.492%	3,475	+37.929%
2024-04-29	0.220425300000000	0.225187410000000	0.220425300000000	0.2249323300000	+1.836%	2,960	+38.608%
2024-04-28	0.220876680000000	0.220876680000000	0.220876680000000	0.2208766800000	+0.205%	2	+41.153%

.dark-mode .x8pPQH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x8pPQH{ color: #333333; background-color: white; border: 2px solid #333333; }COPARSColombian peso / Argentine pesoforex

COPARS
Colombian peso / Argentine peso
forex