Dark

CNYSGD
Chinese yuan / Singapore dollar
forex

Market Open

Oct 31, 2025 1:40:00 AM EDT

0.1828SGD+0.105%(+0.0002)237,594

0.1828Bid 0.1829Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-31	0.1827540560286331	0.1828440437934648	0.1825397019963013	0.1828277369298166	+0.019%	39,904	0.000%
2025-10-30	0.1826864157880280	0.1835411167973180	0.1824169994576739	0.1827934155105370	+0.035%	253,870	+0.019%
2025-10-29	0.1821435054125436	0.1829553644501729	0.1812514062163247	0.1827300836027356	+0.296%	249,489	+0.053%
2025-10-28	0.1822552682319685	0.1826108391731521	0.1813513821319154	0.1821910765221679	+0.003%	223,224	+0.349%
2025-10-27	0.1822707135384853	0.1824272725354935	0.1812821796088856	0.1821849667742548	-0.047%	208,272	+0.353%
2025-10-26	0.1820418488952546	0.1824743208992425	0.1816982067106178	0.1822707135384853	-0.025%	10,952	+0.306%
2025-10-24	0.1822043233306906	0.1826796760097945	0.1817552919055069	0.1823159556557210	+0.059%	208,807	+0.281%
2025-10-23	0.1820897805499232	0.1824440898343495	0.1819459082993637	0.1822078647573476	+0.048%	201,614	+0.340%
2025-10-22	0.1822858563245019	0.1824607219577945	0.1817189344343958	0.1821201299384687	-0.084%	232,240	+0.389%
2025-10-21	0.1816618594192212	0.1824350448591045	0.1814423799992978	0.1822737675189195	+0.319%	240,248	+0.304%
2025-10-20	0.1817356721504690	0.1818346116085537	0.1811951459580051	0.1816945819726816	-0.037%	207,917	+0.624%
2025-10-19	0.1816204900000000	0.1818382100000000	0.1812902700000000	0.1817610400000000	+0.036%	9,174	+0.587%
2025-10-17	0.1814149400000000	0.1820059500000000	0.1811956700000000	0.1816956500000000	+0.121%	270,621	+0.623%
2025-10-16	0.1817741300000000	0.1819100200000000	0.1812060300000000	0.1814752900000000	-0.167%	274,664	+0.745%
2025-10-15	0.1818672100000000	0.1819772700000000	0.1803181600000000	0.1817783800000000	-0.029%	244,791	+0.577%
2025-10-14	0.1826013500000000	0.1829956400000000	0.1805831100000000	0.1818308900000000	-0.415%	267,229	+0.548%
2025-10-13	0.1823901100000000	0.1826384000000000	0.1816826100000000	0.1825892000000000	+0.114%	230,015	+0.131%
2025-10-12	0.1819523700000000	0.1824407000000000	0.1818640900000000	0.1823816700000000	+0.157%	13,466	+0.245%
2025-10-10	0.1822230300000000	0.1825151600000000	0.1817636400000000	0.1820963100000000	-0.082%	247,686	+0.402%
2025-10-09	0.1819228900000000	0.1826204300000000	0.1816006000000000	0.1822460800000000	+0.154%	255,136	+0.319%
2025-10-08	0.1816738300000000	0.1822247000000000	0.1815749900000000	0.1819652500000000	+0.152%	238,801	+0.474%
2025-10-07	0.1813541600000000	0.1817081700000000	0.1811463100000000	0.1816898500000000	+0.185%	220,051	+0.626%
2025-10-06	0.1814081700000000	0.1818777000000000	0.1811553700000000	0.1813541600000000	-0.034%	235,948	+0.813%
2025-10-05	0.1812402600000000	0.1814678000000000	0.1810117300000000	0.1814166700000000	+0.264%	14,528	+0.778%
2025-10-03	0.1809561600000000	0.1812914000000000	0.1806561900000000	0.1809396700000000	-0.022%	199,457	+1.043%
2025-10-02	0.1808339200000000	0.1813649900000000	0.1805750300000000	0.1809789200000000	+0.080%	218,247	+1.022%
2025-10-01	0.1811989900000000	0.1814280000000000	0.1805462700000000	0.1808339200000000	-0.219%	245,435	+1.103%
2025-09-30	0.1811270200000000	0.1815041900000000	0.1807478200000000	0.1812304200000000	+0.042%	232,391	+0.881%
2025-09-29	0.1810392400000000	0.1816321900000000	0.1806005500000000	0.1811544400000000	+0.051%	221,646	+0.924%
2025-09-28	0.1809537500000000	0.1812300700000000	0.1807233100000000	0.1810618500000000	+0.050%	10,449	+0.975%
2025-09-26	0.1814150400000000	0.1815019300000000	0.1807553000000000	0.1809709100000000	-0.250%	228,979	+1.026%
2025-09-25	0.1806495900000000	0.1815996600000000	0.1803623900000000	0.1814248500000000	+0.433%	250,770	+0.773%
2025-09-24	0.1804348900000000	0.1812945700000000	0.1802969000000000	0.1806425800000000	+0.107%	228,810	+1.210%
2025-09-23	0.1801599400000000	0.1805260200000000	0.1798918900000000	0.1804489500000000	+0.154%	242,836	+1.318%
2025-09-22	0.1807054300000000	0.1807855600000000	0.1796187500000000	0.1801706300000000	-0.297%	224,695	+1.475%
2025-09-21	0.1803861300000000	0.1807082400000000	0.1802096000000000	0.1807068300000000	+0.097%	9,888	+1.174%
2025-09-19	0.1801715500000000	0.1807658600000000	0.1800464600000000	0.1805325200000000	+0.197%	229,586	+1.271%
2025-09-18	0.1798122400000000	0.1807294200000000	0.1796406900000000	0.1801771100000000	+0.200%	265,947	+1.471%
2025-09-17	0.1792869300000000	0.1799759400000000	0.1782237200000000	0.1798171300000000	+0.297%	238,070	+1.674%
2025-09-16	0.1798497000000000	0.1799269600000000	0.1789778800000000	0.1792855300000000	-0.313%	251,817	+1.976%
2025-09-15	0.1800328400000000	0.1804146100000000	0.1795221700000000	0.1798482900000000	-0.087%	212,965	+1.657%
2025-09-14	0.1799056100000000	0.1804146100000000	0.1796948700000000	0.1800048100000000	-0.025%	9,077	+1.568%
2025-09-12	0.1800305500000000	0.1805272900000000	0.1796978500000000	0.1800496900000000	+0.007%	211,411	+1.543%
2025-09-11	0.1800330000000000	0.1807567700000000	0.1787869900000000	0.1800369500000000	+0.006%	231,979	+1.550%
2025-09-10	0.1801595300000000	0.1804035300000000	0.1797265300000000	0.1800260500000000	-0.080%	234,967	+1.556%
2025-09-09	0.1798631700000000	0.1802231400000000	0.1793487600000000	0.1801703700000000	+0.159%	259,347	+1.475%
2025-09-08	0.1801880500000000	0.1803220300000000	0.1796213700000000	0.1798845700000000	-0.186%	232,863	+1.636%
2025-09-07	0.1798748000000000	0.1803076400000000	0.1797870800000000	0.1802205000000000	+0.057%	13,945	+1.447%
2025-09-05	0.1804509600000000	0.1806675400000000	0.1794123600000000	0.1801181900000000	-0.180%	243,138	+1.504%
2025-09-04	0.1803291200000000	0.1807123200000000	0.1801402900000000	0.1804431600000000	+0.058%	234,351	+1.322%
2025-09-03	0.1804747400000000	0.1807803000000000	0.1799331900000000	0.1803377200000000	-0.113%	250,188	+1.381%
2025-09-02	0.1799918600000000	0.1809861700000000	0.1799075900000000	0.1805420500000000	+0.340%	261,549	+1.266%
2025-09-01	0.1799806200000000	0.1801901600000000	0.1795465500000000	0.1799295100000000	-0.041%	201,340	+1.611%
2025-08-31	0.1797528600000000	0.1800905900000000	0.1796190200000000	0.1800036500000000	+0.140%	10,753	+1.569%
2025-08-29	0.1792731300000000	0.1800605000000000	0.1790934100000000	0.1797518400000000	+0.302%	235,592	+1.711%
2025-08-28	0.1796066400000000	0.1797721600000000	0.1785258800000000	0.1792110900000000	-0.234%	256,347	+2.018%
2025-08-27	0.1796800900000000	0.1803367600000000	0.1794732300000000	0.1796312300000000	-0.042%	227,948	+1.779%
2025-08-26	0.1797962400000000	0.1800042700000000	0.1792533200000000	0.1797075300000000	-0.041%	243,588	+1.736%
2025-08-25	0.1788685200000000	0.1799412800000000	0.1785811400000000	0.1797817900000000	+0.492%	227,644	+1.694%
2025-08-24	0.1786333300000000	0.1789225100000000	0.1785675500000000	0.1789013300000000	+0.095%	9,670	+2.195%
2025-08-22	0.1794565800000000	0.1798259200000000	0.1782201400000000	0.1787311200000000	-0.397%	230,641	+2.292%
2025-08-21	0.1790554000000000	0.1797172200000000	0.1789479700000000	0.1794440400000000	+0.216%	223,364	+1.886%
2025-08-20	0.1789555000000000	0.1793430300000000	0.1786302500000000	0.1790572100000000	+0.064%	227,235	+2.106%
2025-08-19	0.1787674900000000	0.1789768900000000	0.1783869800000000	0.1789421600000000	+0.095%	208,623	+2.171%
2025-08-18	0.1785981800000000	0.1789021400000000	0.1783217400000000	0.1787721500000000	+0.129%	203,209	+2.269%
2025-08-17	0.1785061100000000	0.1786482500000000	0.1782844500000000	0.1785411000000000	-0.031%	8,805	+2.401%
2025-08-15	0.1788665000000000	0.1789241300000000	0.1779447400000000	0.1785967900000000	-0.145%	150,436	+2.369%
2025-08-14	0.1783624100000000	0.1791351500000000	0.1781306000000000	0.1788554700000000	+0.284%	175,116	+2.221%
2025-08-13	0.1786974000000000	0.1788357600000000	0.1780264800000000	0.1783493200000000	-0.194%	161,977	+2.511%
2025-08-12	0.1789873000000000	0.1792925900000000	0.1779076300000000	0.1786953100000000	-0.155%	193,207	+2.313%
2025-08-11	0.1789319800000000	0.1793176900000000	0.1773449500000000	0.1789730000000000	+0.026%	164,111	+2.154%
2025-08-10	0.1787999800000000	0.1789890700000000	0.1786502600000000	0.1789260500000000	+0.008%	5,948	+2.181%
2025-08-08	0.1785842600000000	0.1790907200000000	0.1784410700000000	0.1789117600000000	+0.177%	160,022	+2.189%
2025-08-07	0.1788969000000000	0.1790866700000000	0.1783657700000000	0.1785963300000000	-0.142%	190,027	+2.369%
2025-08-06	0.1791834500000000	0.1793415400000000	0.1785574200000000	0.1788494400000000	-0.182%	163,199	+2.224%
2025-08-05	0.1792580000000000	0.1798118700000000	0.1788882400000000	0.1791757000000000	-0.040%	183,243	+2.038%
2025-08-04	0.1786423400000000	0.1794837900000000	0.1782241100000000	0.1792477200000000	+0.336%	190,718	+1.997%
2025-08-03	0.1785950400000000	0.1788138900000000	0.1783448400000000	0.1786474900000000	+0.092%	6,881	+2.340%
2025-08-01	0.1802129300000000	0.1809871200000000	0.1784371500000000	0.1784836500000000	-0.958%	214,078	+2.434%
2025-07-31	0.1805339000000000	0.1810181200000000	0.1799522700000000	0.1802095600000000	-0.180%	203,382	+1.453%
2025-07-30	0.1794479500000000	0.1807658800000000	0.1790053800000000	0.1805342800000000	+0.587%	203,888	+1.270%
2025-07-29	0.1792107500000000	0.1796966700000000	0.1789926400000000	0.1794800000000000	+0.158%	187,139	+1.865%
2025-07-28	0.1790508800000000	0.1799147800000000	0.1783701000000000	0.1791969900000000	+0.083%	186,149	+2.026%
2025-07-27	0.1790330600000000	0.1791225900000000	0.1788553900000000	0.1790489200000000	+0.157%	6,485	+2.110%
2025-07-25	0.1785854100000000	0.1793408600000000	0.1783655600000000	0.1787680700000000	+0.103%	172,870	+2.271%
2025-07-24	0.1782582900000000	0.1786925100000000	0.1779140300000000	0.1785840100000000	+0.183%	176,218	+2.376%
2025-07-23	0.1782112400000000	0.1784678800000000	0.1777625800000000	0.1782571000000000	+0.032%	174,242	+2.564%
2025-07-22	0.1784526800000000	0.1787429900000000	0.1779188000000000	0.1782000900000000	-0.085%	161,513	+2.597%
2025-07-21	0.1789772800000000	0.1790742100000000	0.1780421500000000	0.1783525800000000	-0.352%	157,449	+2.509%
2025-07-20	0.1789141100000000	0.1791007700000000	0.1786512900000000	0.1789831600000000	+0.007%	6,954	+2.148%
2025-07-18	0.1789158500000000	0.1791191200000000	0.1783093700000000	0.1789710300000000	+0.070%	158,921	+2.155%
2025-07-17	0.1787572300000000	0.1795642000000000	0.1784424200000000	0.1788466600000000	+0.052%	177,100	+2.226%
2025-07-16	0.1790896400000000	0.1795758300000000	0.1776438800000000	0.1787531700000000	-0.187%	193,362	+2.279%
2025-07-15	0.1789263700000000	0.1794478200000000	0.1784840700000000	0.1790878100000000	+0.089%	172,474	+2.088%
2025-07-14	0.1786043500000000	0.1789875100000000	0.1783284000000000	0.1789291600000000	+0.176%	166,419	+2.179%
2025-07-13	0.1785618800000000	0.1787716300000000	0.1784846400000000	0.1786144900000000	+0.008%	6,184	+2.359%
2025-07-11	0.1782808600000000	0.1787083900000000	0.1781593700000000	0.1785995800000000	+0.171%	176,885	+2.367%
2025-07-10	0.1781840200000000	0.1785617700000000	0.1778683100000000	0.1782949800000000	+0.067%	168,195	+2.542%
2025-07-09	0.1784264100000000	0.1787177400000000	0.1780190900000000	0.1781762500000000	-0.138%	174,443	+2.611%
2025-07-08	0.1782352400000000	0.1786765400000000	0.1777536900000000	0.1784219100000000	+0.101%	193,758	+2.469%
2025-07-07	0.1778248000000000	0.1785379000000000	0.1771830700000000	0.1782422100000000	+0.264%	193,409	+2.573%
2025-07-06	0.1777380000000000	0.1779188900000000	0.1775923300000000	0.1777722300000000	+0.035%	6,138	+2.844%
2025-07-04	0.1777871100000000	0.1780444900000000	0.1765829300000000	0.1777109100000000	-0.040%	162,871	+2.879%
2025-07-03	0.1776383700000000	0.1784268800000000	0.1763974100000000	0.1777821200000000	+0.085%	183,098	+2.838%
2025-07-02	0.1775854400000000	0.1781310000000000	0.1769854000000000	0.1776314000000000	+0.021%	196,747	+2.925%
2025-07-01	0.1773774800000000	0.1778556900000000	0.1766596500000000	0.1775933400000000	+0.124%	208,037	+2.947%
2025-06-30	0.1778825000000000	0.1779165600000000	0.1761088800000000	0.1773729600000000	-0.287%	209,465	+3.075%
2025-06-29	0.1777685100000000	0.1780034900000000	0.1772529600000000	0.1778835800000000	+0.021%	7,098	+2.779%
2025-06-27	0.1778402500000000	0.1782721700000000	0.1762629100000000	0.1778459400000000	-0.054%	206,214	+2.801%
2025-06-26	0.1779120100000000	0.1779816800000000	0.1758015700000000	0.1779422000000000	+0.059%	231,007	+2.746%
2025-06-25	0.1784619900000000	0.1788068100000000	0.1769922000000000	0.1778365200000000	-0.358%	201,624	+2.807%
2025-06-24	0.1786781800000000	0.1788894300000000	0.1765545300000000	0.1784750900000000	-0.110%	221,435	+2.439%
2025-06-23	0.1791568300000000	0.1800139100000000	0.1768507600000000	0.1786707700000000	-0.261%	235,476	+2.327%
2025-06-22	0.1791881200000000	0.1793823500000000	0.1789781200000000	0.1791390500000000	+0.095%	7,463	+2.059%
2025-06-20	0.1788197300000000	0.1791358000000000	0.1775308000000000	0.1789682800000000	+0.080%	184,777	+2.157%
2025-06-19	0.1787391700000000	0.1793424500000000	0.1765220000000000	0.1788245100000000	+0.039%	185,440	+2.239%
2025-06-18	0.1789561600000000	0.1790675000000000	0.1771189100000000	0.1787548300000000	-0.149%	223,424	+2.278%
2025-06-17	0.1784260600000000	0.1792243300000000	0.1764298700000000	0.1790207100000000	+0.317%	211,347	+2.127%
2025-06-16	0.1785987900000000	0.1787346600000000	0.1770142500000000	0.1784552700000000	+0.232%	204,015	+2.450%
2025-06-15	0.1780422900000000	0.1780422900000000	0.1780422900000000	0.1780422900000000	-0.255%	1	+2.688%
2025-06-13	0.1777319600000000	0.1791293000000000	0.1771875600000000	0.1784978300000000	+0.465%	235,388	+2.426%
2025-06-12	0.1784507800000000	0.1785630600000000	0.1752774300000000	0.1776722800000000	-0.445%	218,400	+2.902%
2025-06-11	0.1790810900000000	0.1794546600000000	0.1777742300000000	0.1784660700000000	-0.350%	212,697	+2.444%
2025-06-10	0.1790592400000000	0.1794523700000000	0.1774504000000000	0.1790925700000000	+0.039%	192,407	+2.086%
2025-06-09	0.1792112100000000	0.1793669900000000	0.1772213200000000	0.1790221600000000	-0.094%	165,116	+2.126%
2025-06-08	0.1790394200000000	0.1792445900000000	0.1787348900000000	0.1791904500000000	-0.057%	4,863	+2.030%
2025-06-06	0.1792254900000000	0.1798293300000000	0.1788925100000000	0.1792920400000000	+0.097%	197,309	+1.972%
2025-06-05	0.1796499600000000	0.1796842100000000	0.1781991300000000	0.1791176700000000	-0.274%	218,830	+2.071%
2025-06-04	0.1794958300000000	0.1798664800000000	0.1782685300000000	0.1796095900000000	+0.065%	193,239	+1.792%
2025-06-03	0.1799888000000000	0.1799973600000000	0.1782546500000000	0.1794921600000000	-0.228%	187,393	+1.858%
2025-06-02	0.1790713600000000	0.1799985900000000	0.1782282800000000	0.1799031700000000	+0.433%	202,656	+1.626%
2025-06-01	0.1791582800000000	0.1794067400000000	0.1786065300000000	0.1791276300000000	+0.038%	6,465	+2.066%
2025-05-30	0.1785464600000000	0.1793484800000000	0.1782758900000000	0.1790591300000000	+0.339%	204,502	+2.105%
2025-05-29	0.1796482700000000	0.1798703600000000	0.1782092400000000	0.1784545600000000	-0.639%	214,663	+2.451%
2025-05-28	0.1788106800000000	0.1801632400000000	0.1785601300000000	0.1796024600000000	+0.476%	197,839	+1.796%
2025-05-27	0.1781418200000000	0.1789787400000000	0.1778557600000000	0.1787512700000000	+0.302%	195,125	+2.281%
2025-05-26	0.1783074000000000	0.1783585500000000	0.1775982300000000	0.1782130100000000	-0.058%	145,484	+2.589%
2025-05-25	0.1781714700000000	0.1784080800000000	0.1780300300000000	0.1783169500000000	+0.149%	7,204	+2.530%
2025-05-23	0.1793567700000000	0.1793831500000000	0.1779740100000000	0.1780513100000000	-0.733%	189,346	+2.683%
2025-05-22	0.1789661700000000	0.1795608700000000	0.1786957700000000	0.1793666400000000	+0.190%	209,573	+1.930%
2025-05-21	0.1793018000000000	0.1793262200000000	0.1782497900000000	0.1790265000000000	-0.157%	211,848	+2.123%
2025-05-20	0.1796397700000000	0.1798967100000000	0.1791752400000000	0.1793080300000000	-0.173%	189,654	+1.963%
2025-05-19	0.1800596400000000	0.1801818300000000	0.1792606300000000	0.1796193500000000	-0.270%	194,949	+1.786%
2025-05-18	0.1800732000000000	0.1801417000000000	0.1799691600000000	0.1801055200000000	-0.095%	2,170	+1.511%
2025-05-16	0.1799236900000000	0.1805094300000000	0.1794701100000000	0.1802760200000000	+0.195%	175,340	+1.415%
2025-05-15	0.1805527900000000	0.1806433300000000	0.1795215900000000	0.1799244200000000	-0.309%	201,224	+1.614%
2025-05-14	0.1805695200000000	0.1809334800000000	0.1795881700000000	0.1804827600000000	-0.062%	221,282	+1.299%
2025-05-13	0.1812225000000000	0.1813405300000000	0.1802703500000000	0.1805942200000000	-0.355%	200,989	+1.237%
2025-05-12	0.1792896000000000	0.1815539400000000	0.1789088700000000	0.1812369700000000	+1.099%	238,149	+0.878%
2025-05-11	0.1791251100000000	0.1793321500000000	0.1786762300000000	0.1792674500000000	+0.020%	7,510	+1.986%
2025-05-09	0.1799580600000000	0.1804049800000000	0.1787730300000000	0.1792310000000000	-0.408%	180,668	+2.007%
2025-05-08	0.1791139900000000	0.1802036600000000	0.1788283500000000	0.1799658300000000	+0.461%	228,910	+1.590%
2025-05-07	0.1785596800000000	0.1793572900000000	0.1773829000000000	0.1791391600000000	+0.336%	211,287	+2.059%
2025-05-06	0.1774784300000000	0.1786874700000000	0.1769468800000000	0.1785391100000000	+0.607%	196,519	+2.402%
2025-05-05	0.1783373800000000	0.1784971700000000	0.1763119500000000	0.1774622700000000	-0.499%	217,899	+3.023%
2025-05-04	0.1783098500000000	0.1789262300000000	0.1779446100000000	0.1783513900000000	-0.200%	6,676	+2.510%
2025-05-02	0.1802732300000000	0.1804585700000000	0.1706652800000000	0.1787089500000000	-0.856%	232,431	+2.305%
2025-05-01	0.1795870100000000	0.1806022000000000	0.1794087100000000	0.1802517100000000	+0.389%	195,301	+1.429%
2025-04-30	0.1799270900000000	0.1800609400000000	0.1790728700000000	0.1795532200000000	-0.211%	222,496	+1.824%
2025-04-29	0.1794845800000000	0.1800565900000000	0.1789324000000000	0.1799328000000000	+0.307%	219,218	+1.609%
2025-04-28	0.1804894900000000	0.1806633100000000	0.1791214000000000	0.1793813000000000	-0.620%	210,502	+1.921%
2025-04-27	0.1802932600000000	0.1805645600000000	0.1795353500000000	0.1805008400000000	+0.026%	8,061	+1.289%
2025-04-25	0.1800823400000000	0.1806119600000000	0.1786654200000000	0.1804547400000000	+0.208%	206,903	+1.315%
2025-04-24	0.1805791100000000	0.1806776100000000	0.1794593300000000	0.1800799800000000	-0.292%	222,193	+1.526%
2025-04-23	0.1796942600000000	0.1807118600000000	0.1781874400000000	0.1806075000000000	+0.528%	265,491	+1.229%
2025-04-22	0.1789213600000000	0.1800833200000000	0.1786534000000000	0.1796597800000000	+0.391%	254,730	+1.763%
2025-04-21	0.1790972300000000	0.1796849300000000	0.1766107800000000	0.1789592100000000	-0.079%	215,475	+2.162%
2025-04-20	0.1793326900000000	0.1798231500000000	0.1788494300000000	0.1791013700000000	-0.247%	8,659	+2.081%
2025-04-17	0.1783882700000000	0.1798677000000000	0.1772063600000000	0.1795452100000000	+0.658%	236,465	+1.828%
2025-04-16	0.1793967800000000	0.1794022300000000	0.1777245500000000	0.1783723100000000	-0.573%	277,008	+2.498%
2025-04-15	0.1794063100000000	0.1795947400000000	0.1787017400000000	0.1793998600000000	-48.119%	52,861	+1.911%
2025-04-14	0.1809965600000000	0.3461923000000000	0.1797306300000000	0.3457936300000000	+90.901%	273,559	-47.128%
2025-04-13	0.1805278000000000	0.1811472000000000	0.1803169300000000	0.1811375300000000	+0.199%	8,455	+0.933%
2025-04-11	0.1816610800000000	0.1820678300000000	0.1789460100000000	0.1807785000000000	-0.491%	362,832	+1.134%
2025-04-10	0.1826164400000000	0.1829466600000000	0.1806307400000000	0.1816714100000000	-0.511%	349,866	+0.636%
2025-04-09	0.1842723400000000	0.1844413000000000	0.1814006500000000	0.1826042000000000	-0.909%	377,947	+0.122%
2025-04-08	0.1850100400000000	0.1860076100000000	0.1837400500000000	0.1842791500000000	-0.385%	333,467	-0.788%
2025-04-07	0.1849331500000000	0.1857899400000000	0.1843014200000000	0.1849916500000000	+0.060%	367,439	-1.170%
2025-04-06	0.1843677300000000	0.1852487200000000	0.1841791100000000	0.1848808000000000	-0.029%	11,068	-1.110%
2025-04-04	0.1833605200000000	0.1851613200000000	0.1826611400000000	0.1849340400000000	+0.861%	119,554	-1.139%
2025-04-03	0.1851832000000000	0.1854157200000000	0.1826529600000000	0.1833551900000000	-1.012%	171,279	-0.288%
2025-04-02	0.1848445300000000	0.1858412400000000	0.1834131000000000	0.1852294500000000	+0.209%	206,868	-1.297%
2025-04-01	0.1850709600000000	0.1853080900000000	0.1842927600000000	0.1848432600000000	-0.121%	211,864	-1.090%
2025-03-31	0.1848245900000000	0.1853754500000000	0.1842409300000000	0.1850669600000000	+0.107%	217,537	-1.210%
2025-03-30	0.1843210500000000	0.1849792800000000	0.1840342300000000	0.1848700400000000	+0.346%	7,335	-1.105%
2025-03-28	0.1780295500000000	0.1848360900000000	0.1777197000000000	0.1842333700000000	+3.485%	192,435	-0.763%
2025-03-27	0.1848077200000000	0.1848437600000000	0.1719992000000000	0.1780295500000000	-3.665%	199,271	+2.695%
2025-03-26	0.1841174300000000	0.1849280200000000	0.1828864300000000	0.1848030500000000	+0.378%	196,854	-1.069%
2025-03-25	0.1846198200000000	0.1847626900000000	0.1823205800000000	0.1841072600000000	-0.236%	195,052	-0.695%
2025-03-24	0.1841187300000000	0.1849081800000000	0.1832708500000000	0.1845431700000000	+0.210%	193,761	-0.930%
2025-03-23	0.1829820700000000	0.1843435000000000	0.1829820700000000	0.1841559500000000	+0.075%	5,658	-0.721%
2025-03-21	0.1841300800000000	0.1844581700000000	0.1794959100000000	0.1840187000000000	-0.050%	183,137	-0.647%
2025-03-20	0.1838564500000000	0.1850049900000000	0.1823641400000000	0.1841100800000000	+0.134%	193,415	-0.697%
2025-03-19	0.1841404000000000	0.1846410700000000	0.1829498200000000	0.1838633500000000	-0.143%	192,840	-0.563%
2025-03-18	0.1838942100000000	0.1843864700000000	0.1831665800000000	0.1841263600000000	+0.128%	187,848	-0.705%
2025-03-17	0.1838494700000000	0.1839093600000000	0.1837408300000000	0.1838916700000000	-0.177%	3,241	-0.579%
2025-03-16	0.1832251100000000	0.1843120800000000	0.1832251100000000	0.1842186000000000	-0.013%	5,704	-0.755%
2025-03-14	0.1845506600000000	0.1847597100000000	0.1823980900000000	0.1842425200000000	-0.160%	200,850	-0.768%
2025-03-13	0.1840187300000000	0.1848351600000000	0.1837714200000000	0.1845372000000000	+0.289%	226,026	-0.926%
2025-03-12	0.1833014300000000	0.1842247600000000	0.1830090100000000	0.1840049200000000	+0.385%	234,258	-0.640%
2025-03-11	0.1835768900000000	0.1839764900000000	0.1823223300000000	0.1832999100000000	-0.163%	250,761	-0.258%
2025-03-10	0.1837871600000000	0.1843487700000000	0.1816846100000000	0.1835997300000000	-0.109%	246,774	-0.420%
2025-03-09	0.1835109300000000	0.1839454600000000	0.1833816100000000	0.1837994800000000	-0.019%	7,832	-0.529%
2025-03-07	0.1837954700000000	0.1841498400000000	0.1826826300000000	0.1838338500000000	+0.020%	252,828	-0.547%
2025-03-06	0.1835403300000000	0.1840352000000000	0.1831228800000000	0.1837969400000000	+0.135%	285,408	-0.527%
2025-03-05	0.1841004200000000	0.1846315000000000	0.1820544300000000	0.1835487000000000	-0.315%	283,747	-0.393%
2025-03-04	0.1847979500000000	0.1850222600000000	0.1834973000000000	0.1841279500000000	-0.370%	290,520	-0.706%
2025-03-03	0.1853030000000000	0.1854663800000000	0.1841497600000000	0.1848114600000000	-0.243%	243,139	-1.073%
2025-03-02	0.1852904700000000	0.1855636200000000	0.1851924200000000	0.1852617500000000	-0.034%	4,747	-1.314%
2025-02-28	0.1849715800000000	0.1856218200000000	0.1847165800000000	0.1853246300000000	+0.139%	237,779	-1.347%
2025-02-27	0.1842429700000000	0.1857119500000000	0.1836877000000000	0.1850679800000000	+0.451%	229,839	-1.210%
2025-02-26	0.1842615700000000	0.1848604800000000	0.1718773100000000	0.1842364800000000	+0.006%	235,139	-0.765%
2025-02-25	0.1847656600000000	0.1850101600000000	0.1840390200000000	0.1842248000000000	-0.293%	229,123	-0.758%
2025-02-24	0.1842401900000000	0.1848383700000000	0.1835122000000000	0.1847670400000000	+0.305%	227,473	-1.050%
2025-02-23	0.1840847200000000	0.1842821700000000	0.1837565300000000	0.1842053400000000	+0.008%	4,875	-0.748%
2025-02-21	0.1837661000000000	0.1844348400000000	0.1828519800000000	0.1841907200000000	+0.228%	216,556	-0.740%
2025-02-20	0.1843478800000000	0.1843693200000000	0.1820815200000000	0.1837709200000000	-0.307%	220,574	-0.513%
2025-02-19	0.1843439200000000	0.1846488900000000	0.1838864800000000	0.1843364100000000	+0.015%	200,841	-0.818%
2025-02-18	0.1849200400000000	0.1853529100000000	0.1840391900000000	0.1843095800000000	-0.327%	195,676	-0.804%
2025-02-17	0.1846535500000000	0.1849978100000000	0.1842851600000000	0.1849145300000000	+0.140%	170,182	-1.129%
2025-02-16	0.1845464600000000	0.1847189200000000	0.1844024600000000	0.1846563100000000	+0.082%	3,212	-0.990%
2025-02-14	0.1842913600000000	0.1847560000000000	0.1834465100000000	0.1845051000000000	+0.102%	217,566	-0.909%
2025-02-13	0.1850620500000000	0.1851953600000000	0.1832586000000000	0.1843177000000000	-0.410%	249,042	-0.808%
2025-02-12	0.1851144200000000	0.1859995500000000	0.1833357400000000	0.1850769400000000	-0.008%	233,552	-1.215%
2025-02-11	0.1856021600000000	0.1858571900000000	0.1839009100000000	0.1850922500000000	-0.282%	201,833	-1.223%
2025-02-10	0.1862139500000000	0.1862494200000000	0.1849347500000000	0.1856152900000000	-0.314%	201,165	-1.502%
2025-02-09	0.1857817200000000	0.1862921600000000	0.1851323900000000	0.1862002300000000	+0.258%	3,885	-1.811%
2025-02-07	0.1852307700000000	0.1861477000000000	0.1670848400000000	0.1857213400000000	+0.263%	228,753	-1.558%
2025-02-06	0.1854883500000000	0.1858097500000000	0.1849370700000000	0.1852343900000000	-0.121%	219,679	-1.299%
2025-02-05	0.1883153000000000	0.1885251400000000	0.1837073900000000	0.1854582000000000	-1.509%	226,392	-1.418%
2025-02-04	0.1889770600000000	0.1895118600000000	0.1877730500000000	0.1883000300000000	-0.364%	241,959	-2.906%
2025-02-03	0.1903394800000000	0.1909842700000000	0.1861886900000000	0.1889881700000000	-0.721%	285,628	-3.260%
2025-02-02	0.1900104400000000	0.1905644700000000	0.1897714900000000	0.1903601000000000	+0.899%	5,802	-3.957%
2025-01-31	0.1882362000000000	0.1892481900000000	0.1879503500000000	0.1886649300000000	+0.242%	236,226	-3.094%
2025-01-30	0.1881546700000000	0.1887034800000000	0.1877968300000000	0.1882093800000000	+0.028%	205,100	-2.859%
2025-01-29	0.1864119000000000	0.1891462400000000	0.1696323400000000	0.1881567800000000	+0.973%	193,335	-2.832%
2025-01-28	0.1860814400000000	0.1867186000000000	0.1844653100000000	0.1863439600000000	+0.136%	220,764	-1.887%
2025-01-27	0.1859377700000000	0.1862682500000000	0.1821251000000000	0.1860901000000000	-0.022%	255,355	-1.753%
2025-01-26	0.1855416800000000	0.1861801700000000	0.1852489200000000	0.1861307600000000	+0.133%	3,756	-1.775%
2025-01-24	0.1861521800000000	0.1862955700000000	0.1839152300000000	0.1858833100000000	-0.114%	226,402	-1.644%
2025-01-23	0.1862725700000000	0.1864616100000000	0.1841406200000000	0.1860957500000000	-0.100%	215,656	-1.756%
2025-01-22	0.1860591800000000	0.1875717100000000	0.1843801400000000	0.1862818200000000	-0.014%	214,165	-1.854%
2025-01-21	0.1860711200000000	0.1869787000000000	0.1692606000000000	0.1863078300000000	+11.524%	241,017	-1.868%
2025-01-20	0.1866744000000000	0.1869538500000000	0.1669254700000000	0.1670563100000000	-10.491%	202,884	+9.441%
2025-01-19	0.1864109600000000	0.1868750900000000	0.1861382600000000	0.1866359400000000	-0.081%	4,400	-2.040%
2025-01-17	0.1863388800000000	0.1869837200000000	0.1684272300000000	0.1867868000000000	+0.193%	195,958	-2.120%
2025-01-16	0.1863656800000000	0.1870233000000000	0.1847754900000000	0.1864266200000000	+0.044%	208,826	-1.930%
2025-01-15	0.1864231000000000	0.1870736600000000	0.1685054000000000	0.1863437000000000	-0.046%	210,333	-1.887%
2025-01-14	0.1868467600000000	0.1871391100000000	0.1847028800000000	0.1864290400000000	-0.103%	226,230	-1.932%
2025-01-13	0.1869101500000000	0.1876097100000000	0.1700418300000000	0.1866210400000000	-0.208%	224,068	-2.033%
2025-01-12	0.1868262300000000	0.1870423000000000	0.1866901000000000	0.1870103400000000	-0.001%	3,284	-2.237%
2025-01-10	0.1866326100000000	0.1875022000000000	0.1851124800000000	0.1870116100000000	+0.212%	211,502	-2.237%
2025-01-09	0.1866285000000000	0.1872602700000000	0.1848444400000000	0.1866151400000000	+0.019%	156,579	-2.030%
2025-01-08	0.1862990500000000	0.1870344700000000	0.1859342000000000	0.1865805100000000	+0.176%	220,176	-2.011%
2025-01-07	0.1862709600000000	0.1868611700000000	0.1851788100000000	0.1862525500000000	+0.018%	225,108	-1.839%
2025-01-06	0.1871577300000000	0.1872069100000000	0.1848232200000000	0.1862184200000000	-0.541%	222,739	-1.821%
2025-01-05	0.1868624500000000	0.1872824600000000	0.1868471800000000	0.1872305500000000	+0.254%	3,622	-2.352%
2025-01-03	0.1873791100000000	0.1878040400000000	0.1864145500000000	0.1867569100000000	-0.456%	183,680	-2.104%
2025-01-02	0.1869574800000000	0.1879228000000000	0.1862430900000000	0.1876123200000000	+0.264%	215,663	-2.550%
2025-01-01	0.1871540200000000	0.1873361800000000	0.1865626400000000	0.1871182100000000	-0.091%	6,542	-2.293%
2024-12-31	0.1862362800000000	0.1874552600000000	0.1859556500000000	0.1872883300000000	+0.573%	159,170	-2.382%
2024-12-30	0.1860317900000000	0.1864732000000000	0.1851730400000000	0.1862204200000000	+0.093%	198,210	-1.822%
2024-12-29	0.1857491300000000	0.1861086800000000	0.1857207700000000	0.1860477700000000	+0.294%	3,691	-1.731%
2024-12-27	0.1861841600000000	0.1864433500000000	0.1850454900000000	0.1855031000000000	-0.327%	192,331	-1.442%
2024-12-26	0.1861378700000000	0.1863919500000000	0.1837373100000000	0.1861118300000000	-0.048%	180,469	-1.765%
2024-12-25	0.1860232900000000	0.1864827500000000	0.1834027600000000	0.1862006200000000	-0.114%	13,777	-1.811%
2024-12-24	0.1859049400000000	0.1872772600000000	0.1836869300000000	0.1864132400000000	+0.269%	163,850	-1.923%
2024-12-23	0.1857344500000000	0.1865793100000000	0.1678281200000000	0.1859139500000000	+0.085%	213,460	-1.660%
2024-12-22	0.1852215600000000	0.1858231500000000	0.1851624500000000	0.1857565900000000	+0.040%	4,017	-1.577%
2024-12-20	0.1865763200000000	0.1866314300000000	0.1678380500000000	0.1856831500000000	-0.500%	247,349	-1.538%
2024-12-19	0.1867913400000000	0.1879094400000000	0.1855942800000000	0.1866157800000000	-0.253%	269,009	-2.030%
2024-12-18	0.1852942700000000	0.1883152200000000	0.1828472200000000	0.1870900300000000	+0.990%	226,032	-2.278%
2024-12-17	0.1852192500000000	0.1855131200000000	0.1848571800000000	0.1852554400000000	+0.016%	210,369	-1.310%
2024-12-16	0.1852503400000000	0.1855823000000000	0.1840081300000000	0.1852257300000000	-0.033%	198,143	-1.295%
2024-12-15	0.1851736000000000	0.1854424100000000	0.1850426900000000	0.1852860700000000	+0.462%	3,917	-1.327%
2024-12-13	0.1852825000000000	0.1855414200000000	0.1842566400000000	0.1844339700000000	-0.448%	189,305	-0.871%
2024-12-12	0.1849456000000000	0.1856952200000000	0.1836308100000000	0.1852632400000000	+0.183%	235,989	-1.315%
2024-12-11	0.1849920700000000	0.1854084500000000	0.1833094700000000	0.1849255800000000	-0.053%	234,727	-1.134%
2024-12-10	0.1846930100000000	0.1852532800000000	0.1831139600000000	0.1850232200000000	+0.227%	212,630	-1.187%
2024-12-09	0.1845329600000000	0.1854693200000000	0.1828338500000000	0.1846043700000000	+0.072%	202,494	-0.962%
2024-12-08	0.1845411500000000	0.1847998000000000	0.1842072200000000	0.1844710700000000	-0.057%	3,809	-0.891%
2024-12-06	0.1844760600000000	0.1847210800000000	0.1818834500000000	0.1845764500000000	+0.109%	214,072	-0.947%
2024-12-05	0.1846446600000000	0.1850862200000000	0.1822622200000000	0.1843760300000000	-0.323%	184,143	-0.840%
2024-12-04	0.1849276800000000	0.1854941500000000	0.1808176400000000	0.1849738400000000	+0.201%	213,558	-1.160%
2024-12-03	0.1846681300000000	0.1849116700000000	0.1820199600000000	0.1846024000000000	-0.173%	194,737	-0.961%
2024-12-02	0.1853387400000000	0.1859225700000000	0.1827672700000000	0.1849214000000000	-0.144%	248,158	-1.132%
2024-12-01	0.1846909200000000	0.1852411400000000	0.1844350100000000	0.1851876600000000	+0.343%	4,305	-1.274%
2024-11-29	0.1851266800000000	0.1853513100000000	0.1807319700000000	0.1845539700000000	-0.315%	232,489	-0.935%
2024-11-28	0.1852072000000000	0.1854712100000000	0.1835614100000000	0.1851363000000000	+0.061%	177,297	-1.247%
2024-11-27	0.1857074900000000	0.1860776100000000	0.1782840900000000	0.1850233900000000	-0.294%	250,809	-1.187%
2024-11-26	0.1865658300000000	0.1866744300000000	0.1840771000000000	0.1855696000000000	-0.332%	255,974	-1.478%
2024-11-25	0.1855153900000000	0.1863702800000000	0.1846748900000000	0.1861884700000000	+0.183%	101,454	-1.805%
2024-11-22	0.1860429100000000	0.1866661000000000	0.1827627800000000	0.1858484100000000	-0.137%	238,970	-1.625%
2024-11-21	0.1853154700000000	0.1861616900000000	0.1834641800000000	0.1861028900000000	+0.422%	239,147	-1.760%
2024-11-20	0.1853785300000000	0.1854881400000000	0.1838573400000000	0.1853209100000000	+0.359%	19,708	-1.345%
2024-11-19	0.1847813600000000	0.1850565700000000	0.1830945100000000	0.1846583100000000	-0.161%	22,383	-0.991%
2024-11-18	0.1850150600000000	0.1857865400000000	0.1672483100000000	0.1849552300000000	-0.350%	19,695	-1.150%
2024-11-17	0.1851933000000000	0.1856965100000000	0.1851591300000000	0.1856050000000000	+0.059%	4,342	-1.496%
2024-11-15	0.1855468800000000	0.1857717200000000	0.1851765100000000	0.1854960200000000	-0.386%	15,850	-1.438%
2024-11-14	0.1860365400000000	0.1863432400000000	0.1835981900000000	0.1862149600000000	+0.183%	31,631	-1.819%
2024-11-13	0.1858999600000000	0.1860705000000000	0.1852767400000000	0.1858742600000000	+0.422%	22,018	-1.639%
2024-11-12	0.1851473800000000	0.1851912000000000	0.1833051900000000	0.1850922900000000	+0.167%	22,742	-1.223%
2024-11-11	0.1849127500000000	0.1849420900000000	0.1826126000000000	0.1847844900000000	-0.079%	22,369	-1.059%
2024-11-10	0.1843646700000000	0.1849711200000000	0.1835302200000000	0.1849311800000000	+0.231%	3,811	-1.137%
2024-11-08	0.1850242900000000	0.1855227500000000	0.1660726000000000	0.1845052400000000	-0.201%	234,195	-0.909%
2024-11-07	0.1858201800000000	0.1859616900000000	0.1824736800000000	0.1848770300000000	-0.455%	256,661	-1.108%
2024-11-06	0.1862929200000000	0.1868336800000000	0.1671351700000000	0.1857214700000000	+0.443%	321,598	-1.558%
2024-11-05	0.1858673600000000	0.1859626100000000	0.1825436000000000	0.1849025800000000	-0.524%	206,700	-1.122%
2024-11-04	0.1852388500000000	0.1860306700000000	0.1849857600000000	0.1858773100000000	+0.151%	220,659	-1.641%
2024-11-03	0.1853250700000000	0.1856777100000000	0.1852304900000000	0.1855974400000000	+0.004%	3,472	-1.492%
2024-11-01	0.1853930000000000	0.1862601600000000	0.1852771900000000	0.1855895300000000	+0.132%	212,356	-1.488%
2024-10-31	0.1858231000000000	0.1860596000000000	0.1669733500000000	0.1853453000000000	-0.198%	247,869	-1.358%
2024-10-30	0.1855087500000000	0.1860780500000000	0.1841336800000000	0.1857134800000000	+0.086%	235,289	-1.554%
2024-10-29	0.1854094100000000	0.1859249100000000	0.1836580800000000	0.1855534200000000	+0.063%	244,742	-1.469%
2024-10-28	0.1858042600000000	0.1859668000000000	0.1839152700000000	0.1854357400000000	-0.207%	203,520	-1.406%
2024-10-27	0.1847695200000000	0.1858533100000000	0.1846018200000000	0.1858210100000000	+0.178%	4,097	-1.611%
2024-10-25	0.1852064700000000	0.1862910500000000	0.1842485300000000	0.1854910100000000	+0.132%	196,912	-1.436%
2024-10-24	0.1855182200000000	0.1858308300000000	0.1837967700000000	0.1852473900000000	-0.216%	218,707	-1.306%
2024-10-23	0.1848402300000000	0.1857999100000000	0.1842832100000000	0.1856490600000000	+0.453%	221,325	-1.520%
2024-10-22	0.1849356600000000	0.1849750000000000	0.1843422700000000	0.1848119400000000	-0.043%	209,965	-1.074%
2024-10-21	0.1844180300000000	0.1853483700000000	0.1841967400000000	0.1848922100000000	+0.235%	214,195	-1.117%
2024-10-20	0.1844172400000000	0.1845335000000000	0.1842807500000000	0.1844595700000000	+0.304%	2,952	-0.885%
2024-10-18	0.1844738300000000	0.1848654300000000	0.1838505700000000	0.1838998600000000	-0.295%	195,877	-0.583%
2024-10-17	0.1844308100000000	0.1847048000000000	0.1834188300000000	0.1844448600000000	-0.016%	218,279	-0.877%
2024-10-16	0.1839963500000000	0.1846308200000000	0.1833603500000000	0.1844736300000000	+0.291%	205,656	-0.892%
2024-10-15	0.1845109900000000	0.1845799900000000	0.1828038700000000	0.1839377900000000	-0.319%	219,129	-0.603%
2024-10-14	0.1849112700000000	0.1849241100000000	0.1829769300000000	0.1845263600000000	-0.069%	195,636	-0.921%
2024-10-13	0.1846537000000000	0.1846537000000000	0.1846537000000000	0.1846537000000000	+0.031%	1	-0.989%
2024-10-11	0.1844280900000000	0.1852035300000000	0.1840400800000000	0.1845967300000000	+0.092%	184,230	-0.958%
2024-10-10	0.1846031100000000	0.1851892700000000	0.1829997700000000	0.1844275600000000	-0.087%	233,601	-0.867%
2024-10-09	0.1847424500000000	0.1851356400000000	0.1841695400000000	0.1845887600000000	-0.099%	217,665	-0.954%
2024-10-08	0.1856681000000000	0.1857564100000000	0.1838427000000000	0.1847707800000000	-0.524%	239,620	-1.052%
2024-10-07	0.1858857400000000	0.1866186100000000	0.1830128500000000	0.1857435900000000	-0.065%	200,369	-1.570%
2024-10-06	0.1851459000000000	0.1859641400000000	0.1850450500000000	0.1858642400000000	+0.044%	3,092	-1.634%
2024-10-04	0.1840252100000000	0.1863651500000000	0.1812138000000000	0.1857817600000000	+0.961%	219,389	-1.590%
2024-10-03	0.1835836200000000	0.1849159300000000	0.1778768000000000	0.1840127000000000	+0.244%	234,772	-0.644%
2024-10-02	0.1832041200000000	0.1840709600000000	0.1811524000000000	0.1835652700000000	+0.195%	243,838	-0.402%
2024-10-01	0.1831003800000000	0.1836237700000000	0.1812020900000000	0.1832088400000000	+0.077%	249,048	-0.208%
2024-09-30	0.1825339100000000	0.1832628000000000	0.1810213900000000	0.1830675000000000	+0.277%	245,018	-0.131%
2024-09-29	0.1826192900000000	0.1827602400000000	0.1823911100000000	0.1825623600000000	+0.186%	5,747	+0.145%
2024-09-27	0.1831608700000000	0.1834125000000000	0.1805390600000000	0.1822240000000000	-0.506%	254,165	+0.331%
2024-09-26	0.1833802100000000	0.1843100300000000	0.1749019600000000	0.1831511800000000	-0.123%	171,269	-0.177%
2024-09-25	0.1823799600000000	0.1838704200000000	0.1777961200000000	0.1833763900000000	+0.543%	206,431	-0.299%
2024-09-24	0.1829612100000000	0.1835092000000000	0.1762102500000000	0.1823853000000000	-0.358%	247,930	+0.243%
2024-09-23	0.1830442900000000	0.1834000600000000	0.1809440800000000	0.1830401400000000	+0.004%	224,908	-0.116%
2024-09-22	0.1827101100000000	0.1830967500000000	0.1824518200000000	0.1830336400000000	+0.049%	6,255	-0.112%
2024-09-20	0.1828565400000000	0.1834279600000000	0.1791928400000000	0.1829436000000000	+0.048%	239,926	-0.063%
2024-09-19	0.1829935000000000	0.1837093200000000	0.1681365500000000	0.1828561300000000	-0.066%	267,094	-0.016%
2024-09-18	0.1826782000000000	0.1842931900000000	0.1794535400000000	0.1829765600000000	+0.161%	276,661	-0.081%
2024-09-17	0.1826515700000000	0.1830169300000000	0.1798548000000000	0.1826827400000000	+0.015%	252,362	+0.079%
2024-09-16	0.1828973900000000	0.1830074600000000	0.1800874000000000	0.1826548700000000	-0.132%	242,325	+0.095%
2024-09-15	0.1827842800000000	0.1829928800000000	0.1826781300000000	0.1828966500000000	-0.070%	6,374	-0.038%
2024-09-13	0.1826681500000000	0.1841577400000000	0.1779516500000000	0.1830249000000000	+0.155%	254,352	-0.108%
2024-09-12	0.1832160700000000	0.1834528300000000	0.1773363300000000	0.1827413700000000	-0.253%	259,181	+0.047%
2024-09-11	0.1831070000000000	0.1835754400000000	0.1805851900000000	0.1832052100000000	+0.040%	282,997	-0.206%
2024-09-10	0.1835508200000000	0.1836818700000000	0.1821438300000000	0.1831327100000000	-0.236%	244,123	-0.167%
2024-09-09	0.1838508100000000	0.1842832200000000	0.1809139000000000	0.1835662700000000	-0.149%	247,977	-0.402%
2024-09-08	0.1833448300000000	0.1838592700000000	0.1833092000000000	0.1838409300000000	+0.894%	6,352	-0.551%
2024-09-06	0.1832501100000000	0.1841037600000000	0.1796611600000000	0.1822120200000000	-0.566%	273,222	+0.338%
2024-09-05	0.1832462400000000	0.1836747100000000	0.1756715900000000	0.1832498800000000	+0.013%	261,281	-0.230%
2024-09-04	0.1834762900000000	0.1840166500000000	0.1805227100000000	0.1832267000000000	-0.120%	262,463	-0.218%
2024-09-03	0.1836461700000000	0.1845460600000000	0.1792842000000000	0.1834470300000000	-0.115%	276,924	-0.338%
2024-09-02	0.1841182400000000	0.1842865400000000	0.1813696600000000	0.1836577000000000	-0.257%	191,508	-0.452%
2024-09-01	0.1836406000000000	0.1842382000000000	0.1836406000000000	0.1841309600000000	+3.078%	5,041	-0.708%
2024-08-30	0.1835270900000000	0.1845433700000000	0.1771101500000000	0.1786328500000000	-2.696%	252,935	+2.348%
2024-08-29	0.1828742800000000	0.1837667300000000	0.1791528700000000	0.1835814500000000	+0.347%	263,415	-0.411%
2024-08-28	0.1826653300000000	0.1837562000000000	0.1819435700000000	0.1829469300000000	+0.154%	258,278	-0.065%
2024-08-27	0.1831508400000000	0.1833099200000000	0.1812979500000000	0.1826655600000000	-0.251%	241,452	+0.089%
2024-08-26	0.1825819700000000	0.1832662200000000	0.1823191600000000	0.1831259100000000	+0.289%	246,719	-0.163%
2024-08-25	0.1823466400000000	0.1828164700000000	0.1822186700000000	0.1825986400000000	+2.414%	7,968	+0.125%

.dark-mode .vj0jDv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vj0jDv{ color: #333333; background-color: white; border: 2px solid #333333; }CNYSGDChinese yuan / Singapore dollarforex

CNYSGD
Chinese yuan / Singapore dollar
forex