Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CNYHKD
Chinese yuan / Hong Kong dollar
forex

Market Open
Jul 8, 2025 8:53:00 AM EDT
1.0940HKD-0.128%(-0.0014)78,201
1.0941Bid   1.0942Ask   0.0001Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-08		1.0939832471532711.0943590847956071.0933860653110151.094042458445414+0.007%33,6490.000%
2025-07-07		1.0954691300000001.0959181100000001.0920554100000001.093965440000000-0.136%60,046+0.007%
2025-07-06		1.0953892700000001.0957405300000001.0945139000000001.095452240000000+0.053%2,746-0.129%
2025-07-04		1.0950703000000001.0959151100000001.0942654200000001.094873110000000-0.022%49,898-0.076%
2025-07-03		1.0954018300000001.0964553500000001.0897582100000001.095112930000000-0.029%57,952-0.098%
2025-07-02		1.0952233300000001.0979187900000001.0943543500000001.095433010000000+0.018%59,980-0.127%
2025-07-01		1.0956532900000001.0968236100000001.0933383600000001.095236560000000-0.043%62,655-0.109%
2025-06-30		1.0943603000000001.0963423300000001.0931963100000001.095703530000000+0.127%62,717-0.152%
2025-06-29		1.0939439500000001.0946706100000001.0933906300000001.094315610000000-0.006%3,549-0.025%
2025-06-27		1.0951067500000001.0960350700000001.0935375300000001.094383020000000-0.076%59,610-0.031%
2025-06-26		1.0935894900000001.0963975900000001.0915833400000001.095210700000000+0.148%69,957-0.107%
2025-06-25		1.0945051800000001.0950853400000001.0927783500000001.093593240000000-0.083%59,740+0.041%
2025-06-24		1.0931854800000001.0952890700000001.0920872700000001.094506790000000+0.113%65,551-0.042%
2025-06-23		1.0919325900000001.0968338700000001.0909625400000001.093270370000000+0.131%70,686+0.071%
2025-06-22		1.0918124900000001.0924758400000001.0908407500000001.091843820000000-0.003%4,898+0.201%
2025-06-20		1.0918296700000001.0927932300000001.0910679100000001.091881570000000+0.010%55,938+0.198%
2025-06-19		1.0915754900000001.0924174500000001.0908323300000001.091769250000000-0.008%57,125+0.208%
2025-06-18		1.0923760500000001.0941657900000001.0904538200000001.091854870000000-0.056%66,370+0.200%
2025-06-17		1.0933962800000001.0944510300000001.0913467500000001.092469280000000-0.083%66,980+0.144%
2025-06-16		1.0927781800000001.0940209500000001.0919569100000001.093380810000000+0.044%62,978+0.061%
2025-06-15		1.0928963300000001.0928963300000001.0928963300000001.092896330000000+0.012%1+0.105%
2025-06-13		1.0916168700000001.0948131500000001.0898067500000001.092768480000000+0.139%69,943+0.117%
2025-06-12		1.0912491400000001.0943121500000001.0894587700000001.091256400000000+0.024%69,780+0.255%
2025-06-11		1.0930140000000001.0953985100000001.0904079800000001.090995480000000-0.164%64,019+0.279%
2025-06-10		1.0927982500000001.0936563800000001.0916833100000001.092782250000000+0.011%63,104+0.115%
2025-06-09		1.0913454900000001.0934774200000001.0903757700000001.092656930000000+0.129%54,778+0.127%
2025-06-08		1.0907318300000001.0915543900000001.0903259100000001.091252260000000-0.006%2,476+0.256%
2025-06-06		1.0932704100000001.0943517900000001.0905274500000001.091314730000000-0.166%58,961+0.250%
2025-06-05		1.0958338200000001.0973029400000001.0910573200000001.093126330000000-0.254%68,758+0.084%
2025-06-04		1.0924356300000001.0974375000000001.0898044200000001.095908430000000+0.322%61,841-0.170%
2025-06-03		1.0989200700000001.0991072300000001.0902203300000001.092386700000000-0.593%60,391+0.152%
2025-06-02		1.0889836200000001.0992601400000001.0888380600000001.098905390000000+0.907%63,176-0.443%
2025-06-01		1.0877542600000001.0896943300000001.0874851400000001.089023990000000+0.069%3,431+0.461%
2025-05-30		1.0882845500000001.0892880900000001.0871366800000001.088275360000000+0.003%64,319+0.530%
2025-05-29		1.0873885200000001.0894670600000001.0867123800000001.088247050000000+0.109%70,887+0.533%
2025-05-28		1.0879999300000001.0886692500000001.0858767300000001.087065720000000-0.081%66,620+0.642%
2025-05-27		1.0877193700000001.0884980100000001.0864608200000001.087942520000000+0.013%62,288+0.561%
2025-05-26		1.0869047600000001.0883421500000001.0855977400000001.087801010000000+0.081%50,506+0.574%
2025-05-25		1.0871212600000001.0873981400000001.0859776300000001.086920010000000+0.042%4,670+0.655%
2025-05-23		1.0866450200000001.0886234300000001.0839467500000001.086461450000000-0.014%62,888+0.698%
2025-05-22		1.0868069700000001.0873304500000001.0847704900000001.086619000000000-0.028%67,654+0.683%
2025-05-21		1.0842143900000001.0879390200000001.0835476000000001.086926330000000+0.244%70,327+0.655%
2025-05-20		1.0847387900000001.0867033300000001.0831337800000001.084281710000000-0.038%64,567+0.900%
2025-05-19		1.0837440700000001.0855368900000001.0834630200000001.084690630000000+0.063%64,939+0.862%
2025-05-18		1.0837534600000001.0841396400000001.0835263700000001.084008500000000+0.028%1,284+0.926%
2025-05-16		1.0829686200000001.0848034500000001.0826048400000001.083708700000000+0.059%58,415+0.954%
2025-05-15		1.0827545700000001.0846457000000001.0817147700000001.083072480000000+0.015%65,228+1.013%
2025-05-14		1.0819147900000001.0843213800000001.0811364000000001.082915180000000+0.083%70,971+1.028%
2025-05-13		1.0815910800000001.0833907400000001.0805533500000001.082016900000000+0.038%66,690+1.111%
2025-05-12		1.0746484300000001.0829193100000001.0730134300000001.081607290000000+0.671%77,128+1.150%
2025-05-11		1.0739912200000001.0748846400000001.0725856900000001.074401270000000+0.036%4,529+1.828%
2025-05-09		1.0761353700000001.0773066000000001.0733874300000001.074017720000000-0.178%59,169+1.864%
2025-05-08		1.0735551900000001.0768745600000001.0733446200000001.075932450000000+0.205%73,508+1.683%
2025-05-07		1.0739349500000001.0756593800000001.0723911100000001.073734400000000-0.004%72,437+1.891%
2025-05-06		1.0658440800000001.0749999400000001.0646749300000001.073781700000000+0.752%71,546+1.887%
2025-05-05		1.0656492600000001.0662845800000001.0638033900000001.065768040000000+0.005%63,419+2.653%
2025-05-04		1.0657124000000001.0662825700000001.0644736200000001.065711600000000+0.037%3,739+2.658%
2025-05-02		1.0667723500000001.0671780700000001.0620720800000001.065312510000000-0.125%68,354+2.697%
2025-05-01		1.0665991000000001.0675580600000001.0649963900000001.066643060000000+0.010%61,214+2.569%
2025-04-30		1.0672873700000001.0684791800000001.0653751200000001.066539210000000-0.061%71,947+2.579%
2025-04-29		1.0632080300000001.0676720100000001.0624139000000001.067187750000000+0.377%68,759+2.516%
2025-04-28		1.0644490600000001.0652345300000001.0621137000000001.063177530000000-0.117%66,652+2.903%
2025-04-27		1.0642300400000001.0647020100000001.0632361300000001.064422410000000+0.027%3,469+2.783%
2025-04-25		1.0643864400000001.0652350800000001.0633947900000001.064133850000000-47.887%39,533+2.811%
2025-04-17		2.0419922100000002.0419922100000002.0419922100000002.0419922100000000.000%2-46.423%
2025-04-15		2.0378247300000002.0441431600000002.0341115600000002.041992210000000+0.185%12,833-46.423%
2025-04-14		1.0634303600000002.0416445300000001.0620883100000002.038223400000000+91.660%76,935-46.324%
2025-04-13		1.0626260400000001.0643002800000001.0623030600000001.063456720000000+0.012%5,160+2.876%
2025-04-11		1.0605373300000001.0666848500000001.0571243100000001.063331320000000+0.233%99,583+2.888%
2025-04-10		1.0558550200000001.0617973500000001.0541060300000001.060860070000000+0.474%94,952+3.128%
2025-04-09		1.0585198700000001.0590036100000001.0527671000000001.055857140000000-0.255%106,588+3.617%
2025-04-08		1.0629828700000001.0679682100000001.0567661500000001.058555510000000-0.406%90,197+3.352%
2025-04-07		1.0670914300000001.0698117300000001.0610976500000001.062867870000000-0.429%97,817+2.933%
2025-04-06		1.0677092200000001.0684760100000001.0656736200000001.067446480000000+0.046%6,865+2.492%
2025-04-04		1.0682051600000001.0700986000000001.0650273700000001.066954140000000-0.126%98,537+2.539%
2025-04-03		1.0708686700000001.0754884200000001.0666777600000001.068297690000000-0.277%94,800+2.410%
2025-04-02		1.0701983000000001.0737968700000001.0653384600000001.071265350000000+0.091%70,062+2.126%
2025-04-01		1.0718703900000001.0730479500000001.0691681500000001.070290040000000-0.146%62,982+2.219%
2025-03-31		1.0709375900000001.0734903900000001.0696317600000001.071857390000000+0.090%64,853+2.070%
2025-03-30		1.0708981500000001.0711929800000001.0698712500000001.070890520000000+0.044%3,918+2.162%
2025-03-28		1.0338460900000001.0714255800000001.0333168500000001.070417280000000+3.532%56,081+2.207%
2025-03-27		1.0713562500000001.0724644800000000.9994471100000001.033898940000000-3.495%61,607+5.817%
2025-03-26		1.0712252000000001.0721515400000001.0700589000000001.071340970000000+0.010%62,352+2.119%
2025-03-25		1.0714991600000001.0725170100000001.0704322800000001.071237180000000-0.043%58,929+2.129%
2025-03-24		1.0721202700000001.0731419900000001.0706618300000001.071700640000000-0.060%60,254+2.085%
2025-03-23		1.0721931000000001.0728073000000001.0657874300000001.072348650000000+0.093%2,972+2.023%
2025-03-21		1.0721518200000001.0732120800000001.0711217900000001.071350640000000-0.061%56,786+2.118%
2025-03-20		1.0743445800000001.0754470300000001.0707779700000001.072009900000000-0.237%61,039+2.055%
2025-03-19		1.0749405300000001.0759422300000001.0734788500000001.074554660000000-0.026%61,381+1.814%
2025-03-18		1.0740626100000001.0752432300000001.0729152500000001.074829130000000+0.068%61,029+1.788%
2025-03-17		1.0740986000000001.0744128600000001.0737054700000001.074099330000000+0.036%2,025+1.857%
2025-03-16		1.0690324000000001.0740955600000001.0689603000000001.073716700000000+0.064%3,013+1.893%
2025-03-14		1.0737134600000001.0754558200000001.0726800000000001.073027560000000-0.061%61,588+1.958%
2025-03-13		1.0733044500000001.0751672300000001.0710894400000001.073679770000000+0.048%68,712+1.897%
2025-03-12		1.0701256700000001.0737491000000001.0685498900000001.073167640000000+0.269%71,041+1.945%
2025-03-11		1.0698431100000001.0714782600000001.0684053600000001.070293570000000+0.040%73,739+2.219%
2025-03-10		1.0741333400000001.0753889100000001.0682352100000001.069869810000000-0.400%72,918+2.259%
2025-03-09		1.0740617900000001.0746297600000001.0729512600000001.074168530000000+0.025%4,077+1.850%
2025-03-07		1.0716619300000001.0752487500000001.0694612300000001.073896260000000+0.188%75,053+1.876%
2025-03-06		1.0716024500000001.0740208600000001.0701508800000001.071883600000000+0.023%82,810+2.067%
2025-03-05		1.0695993900000001.0724464800000001.0679915900000001.071632470000000+0.175%87,403+2.091%
2025-03-04		1.0674747800000001.0705149200000001.0657157800000001.069763760000000+0.220%82,560+2.270%
2025-03-03		1.0678100800000001.0688468300000001.0658503200000001.067418410000000-0.034%72,652+2.494%
2025-03-02		1.0672794600000001.0682412200000001.0670811100000001.067782920000000-0.011%2,805+2.459%
2025-02-28		1.0673631400000001.0682688700000001.0661983700000001.067901590000000+0.057%66,082+2.448%
2025-02-27		1.0706036600000001.0717517600000001.0664682200000001.067297120000000-0.306%66,177+2.506%
2025-02-26		1.0724563600000001.0733824900000000.9993835200000001.070569380000000-0.149%66,592+2.193%
2025-02-25		1.0725418100000001.0730906700000001.0714923600000001.072168290000000-0.035%63,196+2.040%
2025-02-24		1.0715542400000001.0730693400000001.0708731400000001.072544350000000+0.098%65,301+2.004%
2025-02-23		1.0710223200000001.0718435900000001.0701410400000001.071498250000000+0.047%2,555+2.104%
2025-02-21		1.0716453700000001.0721931100000001.0682916400000001.070995870000000-0.058%60,231+2.152%
2025-02-20		1.0677727200000001.0720384600000001.0666985500000001.071615750000000+0.360%64,055+2.093%
2025-02-19		1.0678825200000001.0690001900000001.0664099100000001.067773400000000-0.005%61,299+2.460%
2025-02-18		1.0722765800000001.0729112600000001.0668771100000001.067822790000000-0.440%59,468+2.455%
2025-02-17		1.0728908000000001.0732486300000001.0709155600000001.072537800000000-0.030%51,926+2.005%
2025-02-16		1.0726724600000001.0732236600000001.0721142600000001.072858930000000+0.023%2,311+1.974%
2025-02-14		1.0682867400000001.0732651200000001.0668641400000001.072615700000000+0.408%62,696+1.998%
2025-02-13		1.0656504100000001.0688216100000001.0623802900000001.068260360000000+0.247%73,612+2.413%
2025-02-12		1.0662319300000001.0675469600000001.0606735600000001.065626790000000-0.051%69,251+2.667%
2025-02-11		1.0661038400000001.0682291300000001.0648534800000001.066175780000000-0.002%58,268+2.614%
2025-02-10		1.0689107700000001.0693279300000001.0650102900000001.066192250000000-0.255%57,682+2.612%
2025-02-09		1.0686528400000001.0694613400000001.0677993900000001.068921880000000+0.019%2,721+2.350%
2025-02-07		1.0682747000000001.0724916700000001.0656771900000001.068723920000000+0.080%67,334+2.369%
2025-02-06		1.0707182000000001.0712069700000001.0668870500000001.067873360000000-0.258%63,301+2.451%
2025-02-05		1.0840709400000001.0853383000000001.0686130900000001.070640280000000-1.226%67,582+2.186%
2025-02-04		1.0828799300000001.0874785000000001.0820625800000001.083925460000000+0.091%71,182+0.933%
2025-02-03		1.0845753400000001.0860511400000001.0743495200000001.082944330000000-0.150%86,189+1.025%
2025-02-02		1.0842259800000001.0855124400000001.0820051600000001.084565830000000+0.042%4,102+0.874%
2025-01-31		1.0848413700000001.0872138900000001.0816552900000001.084114940000000-0.062%70,210+0.916%
2025-01-30		1.0868707400000001.0881595100000001.0835990500000001.084789100000000-0.191%63,169+0.853%
2025-01-29		1.0744140300000001.0884891600000001.0734494000000001.086864320000000+1.156%63,129+0.660%
2025-01-28		1.0742893000000001.0753291200000001.0715307700000001.074445870000000+0.046%60,810+1.824%
2025-01-27		1.0751385700000001.0759176800000001.0714861000000001.073951090000000-0.097%69,256+1.871%
2025-01-26		1.0747518200000001.0754570200000001.0742074700000001.074994290000000-0.074%2,101+1.772%
2025-01-24		1.0686792600000001.0769932200000001.0682801900000001.075791920000000+0.642%64,705+1.696%
2025-01-23		1.0706651100000001.0711906000000001.0664138400000001.068932660000000-0.174%64,726+2.349%
2025-01-22		1.0704100600000001.0793373800000001.0693667500000001.070796780000000+0.039%61,387+2.171%
2025-01-21		1.0628648600000001.0720388600000001.0621554500000001.070379980000000+0.632%70,393+2.211%
2025-01-20		1.0626925900000001.0679757600000001.0610731700000001.063656230000000+0.096%64,051+2.857%
2025-01-19		1.0627764100000001.0629643100000001.0613668200000001.062633170000000-0.042%2,272+2.956%
2025-01-17		1.0622626700000001.0638068700000001.0612774400000001.063079240000000+0.094%59,502+2.913%
2025-01-16		1.0619593900000001.0637776500000001.0602364800000001.062078250000000+0.024%64,323+3.010%
2025-01-15		1.0618089300000001.0664045600000001.0601558000000001.061822710000000-0.012%63,336+3.034%
2025-01-14		1.0616973000000001.0645543000000001.0606941100000001.061945500000000+0.005%65,883+3.022%
2025-01-13		1.0618802100000001.0628628300000001.0598952800000001.061895440000000+0.002%65,526+3.027%
2025-01-12		1.0609060200000001.0619983700000001.0609060200000001.061873620000000-0.201%2,387+3.029%
2025-01-10		1.0613336900000001.0640133900000001.0551933000000001.064013390000000+0.268%56,633+2.822%
2025-01-09		1.0610443800000001.0623554200000001.0599061200000001.061171590000000+0.015%45,962+3.098%
2025-01-08		1.0611085800000001.0624333700000001.0594440400000001.061011280000000-0.034%66,184+3.113%
2025-01-07		1.0617038100000001.0629139900000001.0593472700000001.061375740000000-0.027%65,661+3.078%
2025-01-06		1.0624590700000001.0655956000000001.0592601300000001.061660440000000-0.064%68,830+3.050%
2025-01-05		1.0615679000000001.0626217400000001.0610901800000001.062335210000000+0.046%2,029+2.985%
2025-01-03		1.0652809400000001.0659957400000001.0613979000000001.061851810000000-0.324%54,100+3.032%
2025-01-02		1.0645179900000001.0674747600000001.0615685500000001.065301110000000+0.083%64,949+2.698%
2025-01-01		1.0653730900000001.0661552500000001.0620492600000001.064413600000000+0.003%2,667+2.784%
2024-12-31		1.0634259800000001.0648609600000001.0628727400000001.064384160000000+0.082%44,241+2.786%
2024-12-30		1.0636505300000001.0645193400000001.0616284700000001.063511830000000-0.018%55,639+2.871%
2024-12-29		1.0624651100000001.0637633000000001.0622100100000001.063700630000000+0.032%1,713+2.852%
2024-12-27		1.0642078700000001.0643421400000001.0622310800000001.063360960000000-0.086%48,110+2.885%
2024-12-26		1.0642083100000001.0651202400000001.0624767800000001.064280890000000+0.021%41,195+2.796%
2024-12-25		1.0635317100000001.0714329500000001.0590762400000001.064059100000000-0.044%7,391+2.818%
2024-12-24		1.0642306100000001.0654094800000001.0594654500000001.064529510000000-0.003%49,373+2.772%
2024-12-23		1.0650559300000001.0657580400000001.0635712700000001.064565010000000-0.064%59,384+2.769%
2024-12-22		1.0646259400000001.0655576000000001.0631075700000001.065250960000000-0.010%2,189+2.703%
2024-12-20		1.0647059200000001.0664168400000001.0629594300000001.065357050000000+0.053%68,016+2.693%
2024-12-19		1.0663871300000001.0672975700000001.0630588700000001.064796260000000-0.158%75,363+2.747%
2024-12-18		1.0664881700000001.0689350200000001.0572979400000001.066476560000000+0.004%71,806+2.585%
2024-12-17		1.0674017800000001.0679327800000001.0655834400000001.066433950000000-0.087%64,670+2.589%
2024-12-16		1.0685159100000001.0690161200000001.0655614100000001.067367830000000-0.111%62,080+2.499%
2024-12-15		1.0680528300000001.0689424100000001.0676008000000001.068549230000000+0.023%2,090+2.386%
2024-12-13		1.0696487300000001.0698612700000001.0669774100000001.068301250000000-0.114%58,767+2.410%
2024-12-12		1.0704069200000001.0712369900000001.0681039400000001.069521180000000-0.095%73,767+2.293%
2024-12-11		1.0725837500000001.0735838500000001.0683882800000001.070542510000000-0.167%71,418+2.195%
2024-12-10		1.0703413500000001.0739437300000001.0698248400000001.072335620000000+0.153%65,676+2.024%
2024-12-09		1.0701819100000001.0710106300000001.0679904500000001.070695270000000+0.060%65,061+2.181%
2024-12-08		1.0691219100000001.0704431300000001.0690203200000001.070052860000000+0.046%1,835+2.242%
2024-12-06		1.0718034000000001.0739866600000001.0691000400000001.069558550000000-0.212%67,208+2.289%
2024-12-05		1.0716871400000001.0722052400000001.0710556400000001.071828550000000+0.039%2,513+2.073%
2024-12-04		1.0684474500000001.0732114500000001.0681244700000001.071411970000000+0.307%66,243+2.112%
2024-12-03		1.0676775000000001.0695536500000001.0667301300000001.068135140000000-0.156%62,485+2.425%
2024-12-02		1.0709279500000001.0712704600000001.0683263900000001.069801540000000-0.433%65,304+2.266%
2024-12-01		1.0736286600000001.0749026900000001.0731235700000001.074450910000000+0.038%2,718+1.823%
2024-11-29		1.0747829100000001.0773236900000001.0733472100000001.074045530000000-0.013%67,895+1.862%
2024-11-28		1.0735900600000001.0751312600000001.0719276500000001.074180530000000+0.058%58,286+1.849%
2024-11-27		1.0728592800000001.0783789900000001.0720266600000001.073555980000000+0.055%73,790+1.908%
2024-11-26		1.0748803100000001.0761023200000001.0722469300000001.072966310000000-0.088%77,452+1.964%
2024-11-25		1.0737089700000001.0755529700000001.0726090500000001.073909290000000-0.045%30,788+1.875%
2024-11-22		1.0754707900000001.0761197200000001.0704607300000001.074389320000000-0.117%73,481+1.829%
2024-11-21		1.0741934000000001.0768652800000001.0731233300000001.075653080000000+0.131%72,973+1.710%
2024-11-20		1.0743727900000001.0745369900000001.0735020900000001.074241850000000-0.087%6,279+1.843%
2024-11-19		1.0750364200000001.0761653200000001.0741293000000001.075174410000000-0.033%6,734+1.755%
2024-11-18		1.0757802200000001.0759791700000001.0748642200000001.075525500000000-0.106%6,257+1.722%
2024-11-17		1.0761979700000001.0768952800000001.0757204800000001.076671240000000+0.074%2,107+1.613%
2024-11-15		1.0764501400000001.0769885000000001.0757873500000001.075879180000000-0.027%4,589+1.688%
2024-11-14		1.0763313700000001.0770552100000001.0752310600000001.076168730000000-0.078%8,792+1.661%
2024-11-13		1.0769001100000001.0781841400000001.0760253500000001.077011150000000+0.164%7,086+1.581%
2024-11-12		1.0755051000000001.0760285700000001.0744473900000001.075245110000000-0.251%6,851+1.748%
2024-11-11		1.0776842500000001.0785059300000001.0760839400000001.077950930000000-0.460%5,742+1.493%
2024-11-10		1.0824949600000001.0831984600000001.0821503400000001.082932660000000+0.033%2,469+1.026%
2024-11-08		1.0879357800000001.0881958400000001.0822719900000001.082571360000000-0.489%65,674+1.060%
2024-11-07		1.0831910200000001.0889276400000001.0813775600000001.087889660000000+0.421%72,140+0.566%
2024-11-06		1.0948065800000001.0954110100000001.0821785800000001.083332000000000-0.997%89,271+0.989%
2024-11-05		1.0948688400000001.0950521100000001.0916956000000001.094240440000000-0.049%55,789-0.018%
2024-11-04		1.0907587400000001.0970384500000001.0902626600000001.094781400000000+0.280%58,610-0.067%
2024-11-03		1.0916294500000001.0922031100000001.0907734100000001.091725670000000+0.000%2,477+0.212%
2024-11-01		1.0918146300000001.0951280700000001.0905434000000001.091723190000000-0.009%57,520+0.212%
2024-10-31		1.0919961900000001.0929000900000001.0899120200000001.091820460000000-0.019%66,032+0.204%
2024-10-30		1.0896349200000001.0925829500000001.0880732100000001.092031380000000+0.224%64,068+0.184%
2024-10-29		1.0901090800000001.0908469500000001.0870395600000001.089587510000000-0.044%63,208+0.409%
2024-10-28		1.0912810500000001.0914424000000001.0888479600000001.090065220000000-0.102%56,204+0.365%
2024-10-27		1.0910546000000001.0913959700000001.0894131000000001.091180280000000+0.017%2,641+0.262%
2024-10-25		1.0913304200000001.0922114700000001.0899044500000001.090992030000000-0.016%51,490+0.280%
2024-10-24		1.0901505700000001.0936452200000001.0885979000000001.091164610000000+0.088%56,377+0.264%
2024-10-23		1.0910634900000001.0917690800000001.0882174000000001.090203170000000-0.075%57,783+0.352%
2024-10-22		1.0918522500000001.0921765600000001.0902608900000001.091024430000000-0.080%56,954+0.277%
2024-10-21		1.0940762300000001.0946315700000001.0907020100000001.091899070000000-0.200%54,346+0.196%
2024-10-20		1.0940333400000001.0942757000000001.0937496700000001.094088350000000+0.026%1,978-0.004%
2024-10-18		1.0911062500000001.0945378400000001.0904756500000001.093802690000000+0.264%53,547+0.022%
2024-10-17		1.0914196500000001.0923867800000001.0888285600000001.090922240000000-0.053%61,254+0.286%
2024-10-16		1.0910770000000001.0931950200000001.0901883000000001.091500750000000+0.034%59,055+0.233%
2024-10-15		1.0951317100000001.0964179500000001.0898986700000001.091132760000000-0.364%60,053+0.267%
2024-10-14		1.0999121400000001.1006593700000001.0944265900000001.095120750000000-0.396%55,083-0.098%
2024-10-13		1.0994736200000001.0994736200000001.0994736200000001.099473620000000+0.011%1-0.494%
2024-10-11		1.0969731000000001.1007196300000001.0959304300000001.099350800000000+0.204%50,394-0.483%
2024-10-10		1.0974363900000001.1004518800000001.0945511900000001.097113890000000-0.045%63,093-0.280%
2024-10-09		1.1011832400000001.1020782500000001.0955778400000001.097606100000000-0.341%58,506-0.325%
2024-10-08		1.1062146300000001.1064444400000001.0963763200000001.101362660000000-0.416%62,988-0.665%
2024-10-07		1.1063065800000001.1078399400000001.1041444200000001.105958410000000-0.035%63,260-1.077%
2024-10-06		1.1054716800000001.1068000900000001.1050919500000001.106349160000000-0.012%2,171-1.112%
2024-10-04		1.1020043500000001.1070089800000001.0957863400000001.106477210000000+0.404%62,028-1.124%
2024-10-03		1.1028580700000001.1038150700000001.0999604500000001.102022390000000-0.057%67,564-0.724%
2024-10-02		1.1052336200000001.1073222500000001.1009796100000001.102652060000000-0.235%64,484-0.781%
2024-10-01		1.1076004300000001.1077643700000001.1039030100000001.105249460000000-0.192%68,152-1.014%
2024-09-30		1.1086515300000001.1088847200000001.1055613600000001.107380310000000-0.113%68,858-1.204%
2024-09-29		1.1075414900000001.1088208300000001.1072741400000001.108629630000000-0.001%3,119-1.316%
2024-09-27		1.1098389700000001.1103156400000001.1070438200000001.108644650000000-0.100%66,432-1.317%
2024-09-26		1.1069419700000001.1168840700000001.1062848200000001.109749080000000+0.253%58,621-1.415%
2024-09-25		1.1068335600000001.1101914900000001.1055027100000001.106950770000000+0.009%61,158-1.166%
2024-09-24		1.1040922900000001.1077348600000001.1024038700000001.106851810000000+0.254%65,138-1.157%
2024-09-23		1.1045773400000001.1060540800000001.1003920300000001.104048950000000-0.054%65,482-0.906%
2024-09-22		1.1047512400000001.1048410100000001.1036201700000001.104646520000000+0.012%2,755-0.960%
2024-09-20		1.1025656000000001.1061449700000001.1019635600000001.104510000000000+0.181%62,368-0.948%
2024-09-19		1.1003948200000001.1039092400000001.0963479400000001.102514890000000+0.179%73,493-0.768%
2024-09-18		1.0985470900000001.1049111500000001.0973850300000001.100548010000000+0.182%64,414-0.591%
2024-09-17		1.0985225600000001.1002320200000001.0968745100000001.098548810000000+0.003%60,954-0.410%
2024-09-16		1.0991605100000001.1002051500000001.0971943700000001.098515780000000-0.062%57,702-0.407%
2024-09-15		1.0991881000000001.0995264800000001.0978990900000001.099195410000000-0.011%2,848-0.469%
2024-09-13		1.0962156400000001.0998778800000001.0950020200000001.099320410000000+0.289%57,202-0.480%
2024-09-12		1.0949547300000001.0966647900000001.0942238900000001.096149310000000+0.101%51,756-0.192%
2024-09-11		1.0946987200000001.0972379000000001.0932683500000001.095042530000000+0.022%60,803-0.091%
2024-09-10		1.0957707800000001.0964252900000001.0938990100000001.094800400000000-0.089%56,484-0.069%
2024-09-09		1.0996109100000001.0999593300000001.0948481000000001.095775180000000-0.352%57,834-0.158%
2024-09-08		1.0984960800000001.0998193700000001.0984747900000001.099647390000000-0.002%3,088-0.510%
2024-09-06		1.0988750800000001.1039885700000001.0955764600000001.099670460000000+0.081%60,480-0.512%
2024-09-05		1.0959777700000001.1006053800000001.0952941300000001.098778460000000+0.260%64,157-0.431%
2024-09-04		1.0948592700000001.0971188500000001.0944052400000001.095924490000000+0.081%61,721-0.172%
2024-09-03		1.0953918500000001.0998229000000001.0904153700000001.095037960000000-0.024%63,561-0.091%
2024-09-02		1.0993517700000001.0997802400000001.0905274400000001.095296010000000-0.374%48,542-0.114%
2024-09-01		1.0985850100000001.0995406000000001.0983704500000001.099405380000000+0.021%2,652-0.488%
2024-08-30		1.0986993500000001.1012799600000001.0973631000000001.099171120000000+0.039%59,505-0.467%
2024-08-29		1.0946373600000001.0995892700000001.0931284100000001.098737690000000+0.371%64,480-0.427%
2024-08-28		1.0950914700000001.0953083900000001.0925548100000001.094671160000000-0.035%62,178-0.057%
2024-08-27		1.0952517300000001.0964638900000001.0930567200000001.095052740000000-0.008%58,816-0.092%
2024-08-26		1.0939524200000001.0956343100000001.0934532900000001.095144620000000+0.084%60,361-0.101%
2024-08-25		1.0933810400000001.0947597800000001.0931878700000001.094223200000000-0.000%3,447-0.017%
2024-08-23		1.0910840700000001.0949068100000001.0906487700000001.094225700000000+0.283%59,349-0.017%
2024-08-22		1.0925396600000001.0940241600000001.0903378800000001.091138710000000-0.133%60,484+0.266%
2024-08-21		1.0918590000000001.0947437300000001.0901888200000001.092591320000000+0.096%62,912+0.133%
2024-08-20		1.0888206100000001.0935790200000001.0865306000000001.091540040000000+0.236%57,559+0.229%
2024-08-19		1.0878133000000001.0925521400000001.0857093000000001.088970410000000+0.114%60,671+0.466%
2024-08-18		1.0876779200000001.0881788500000001.0863017000000001.087730820000000+0.001%3,083+0.580%
2024-08-16		1.0867192500000001.0886606700000001.0855065500000001.087722380000000+0.090%52,996+0.581%
2024-08-15		1.0914985500000001.0924870300000001.0858349400000001.086749250000000-0.424%58,285+0.671%
2024-08-14		1.0885990000000001.0933571100000001.0867035400000001.091372170000000+0.250%61,811+0.245%
2024-08-13		1.0858544600000001.0899074000000001.0841754200000001.088645820000000+0.258%60,494+0.496%
2024-08-12		1.0878862500000001.0882515700000001.0847369300000001.085849450000000-0.181%52,109+0.755%
2024-08-11		1.0879222100000001.0880915200000001.0871237400000001.087821320000000-0.022%2,967+0.572%
2024-08-09		1.0862399700000001.0892991300000001.0856169600000001.088061550000000+0.188%53,489+0.550%
2024-08-08		1.0844076300000001.0889320300000001.0822192300000001.086025100000000+0.090%63,512+0.738%
2024-08-07		1.0891176600000001.0909578000000001.0822775700000001.085044150000000-0.372%67,681+0.829%
2024-08-06		1.0940780300000001.0947511100000001.0881745000000001.089097740000000-0.468%75,350+0.454%
2024-08-05		1.0901433500000001.0967581700000001.0846648400000001.094219550000000+0.364%88,288-0.016%
2024-08-04		1.0904025000000001.0907040800000001.0889568400000001.090254500000000+0.001%4,627+0.347%
2024-08-02		1.0786856900000001.0910999300000001.0779556400000001.090248940000000+1.082%66,776+0.348%
2024-08-01		1.0823044100000001.0836935300000001.0776950900000001.078574110000000-0.335%68,047+1.434%
2024-07-31		1.0773778500000001.0829829800000001.0765306900000001.082194700000000+0.474%67,413+1.095%
2024-07-30		1.0758303400000001.0786456500000001.0747295000000001.077092460000000+0.117%57,861+1.574%
2024-07-29		1.0765404700000001.0770199800000001.0749794200000001.075830520000000-0.062%55,296+1.693%
2024-07-28		1.0761416900000001.0767951700000001.0760352700000001.076493240000000+0.006%3,094+1.630%
2024-07-26		1.0795455600000001.0798480300000001.0754629200000001.076433360000000-0.286%53,408+1.636%
2024-07-25		1.0752472000000001.0821167800000001.0744517400000001.079521810000000+0.407%63,617+1.345%
2024-07-24		1.0732112000000001.0753924900000001.0717593500000001.075150640000000+0.172%59,639+1.757%
2024-07-23		1.0732331100000001.0739772000000001.0724363000000001.073308320000000+0.006%57,009+1.932%
2024-07-22		1.0742024200000001.0744876500000001.0719986900000001.073245880000000-0.085%55,894+1.938%
2024-07-21		1.0739558000000001.0745260800000001.0733705100000001.074154220000000+0.001%3,023+1.852%
2024-07-19		1.0756800700000001.0761081800000001.0717722300000001.074142450000000-0.130%43,359+1.853%
2024-07-18		1.0752513600000001.0770908300000001.0748054400000001.075542230000000+0.024%59,864+1.720%
2024-07-17		1.0736112600000001.0765186800000001.0734770600000001.075285390000000-1.634%53,183+1.744%
2024-07-16		1.0752985000000001.0937985500000001.0741627400000001.093145600000000+1.668%58,277+0.082%
2024-07-15		1.0767745100000001.0771889000000001.0737371100000001.075212790000000-0.152%58,650+1.751%
2024-07-14		1.0765217500000001.0770191900000001.0758908300000001.076849120000000+0.018%3,071+1.597%
2024-07-12		1.0759619500000001.0772482700000001.0739707000000001.076655810000000+0.061%55,624+1.615%
2024-07-11		1.0735417400000001.0769996800000001.0720219100000001.075996640000000+0.230%61,537+1.677%
2024-07-10		1.0741376800000001.0742965200000001.0728588600000001.073528740000000-0.051%52,625+1.911%
2024-07-09		1.0744472600000001.0747394700000001.0731859300000001.074076540000000-0.037%52,945+1.859%
2024-07-08		1.0747164800000001.0764215900000001.0734505300000001.074470610000000-0.032%54,954+1.822%
2024-07-07		1.0745583900000001.0752069800000001.0737712200000001.074816460000000+0.021%3,311+1.789%
2024-07-05		1.0745002200000001.0762314900000001.0712283500000001.074591240000000-0.003%54,016+1.810%
2024-07-04		1.0742272300000001.0750689300000001.0732409300000001.074627520000000+0.033%47,115+1.807%
2024-07-03		1.0745891200000001.0758261200000001.0734307800000001.074270690000000-0.037%47,641+1.840%
2024-07-02		1.0748365800000001.0750533000000001.0731594500000001.074668230000000+0.002%56,653+1.803%
2024-07-01		1.0745174500000001.0760326000000001.0740152100000001.074646960000000+0.008%59,704+1.805%
2024-06-30		1.0744052900000001.0746808800000001.0732960000000001.074559110000000+0.022%3,086+1.813%
2024-06-28		1.0742120400000001.0758373200000001.0735456500000001.074322130000000+0.021%58,987+1.836%
2024-06-27		1.0744681500000001.0750662500000001.0734152400000001.074092380000000-0.058%59,457+1.857%
2024-06-26		1.0751496600000001.0754954800000001.0737981600000001.074719050000000-0.047%58,735+1.798%
2024-06-25		1.0754976200000001.0768984800000001.0736773200000001.075224010000000-0.037%56,119+1.750%
2024-06-24		1.0749794000000001.0765181400000001.0741171000000001.075624620000000+0.069%57,478+1.712%
2024-06-23		1.0739758300000001.0752355000000001.0739758300000001.074883110000000+0.024%2,713+1.782%
2024-06-21		1.0750021900000001.0759197700000001.0722485800000001.074625650000000-0.021%53,722+1.807%
2024-06-20		1.0755708700000001.0757209800000001.0740326800000001.074851690000000-0.074%56,745+1.785%
2024-06-19		1.0761928100000001.0764857600000001.0748615200000001.075651680000000-0.030%49,078+1.710%
2024-06-18		1.0767817600000001.0983276000000001.0751787700000001.075975840000000-0.072%59,051+1.679%
2024-06-17		1.0982053000000001.0987556800000001.0750891600000001.076756080000000-1.946%57,823+1.605%
2024-06-16		1.0964421200000001.0990991400000001.0964053900000001.098121240000000+2.005%2,452-0.371%
2024-06-14		1.0767772100000001.0982284400000001.0745989700000001.076534850000000-0.017%59,612+1.626%
2024-06-13		1.0785998000000001.0996143600000001.0750027000000001.076716870000000-0.183%59,830+1.609%
2024-06-12		1.0985789900000001.1027472200000001.0756348800000001.078687270000000-1.812%63,948+1.424%
2024-06-11		1.0988631000000001.1020142300000001.0764248200000001.098590780000000-0.029%57,762-0.414%
2024-06-10		1.0951396100000001.1001227400000001.0945243500000001.098910150000000+0.345%54,830-0.443%
2024-06-09		1.0944762200000001.0955909700000001.0934213000000001.095129200000000-0.328%3,411-0.099%
2024-06-07		1.0993442900000001.1008512900000001.0725096100000001.098728000000000-0.058%56,871-0.426%
2024-06-06		1.0995180800000001.1000649300000001.0765436000000001.099367550000000-0.016%55,829-0.484%
2024-06-05		1.1044126600000001.1046594700000001.0747481500000001.099545270000000-0.439%56,518-0.500%
2024-06-04		1.1077250800000001.1087486800000001.1019965400000001.104394480000000-0.300%58,283-0.937%
2024-06-03		1.1022173700000001.1085434400000001.0996583700000001.107712090000000+0.490%56,532-1.234%
2024-06-02		1.1011080400000001.1025577100000001.1009768400000001.102316100000000+0.075%2,798-0.751%
2024-05-31		1.0998259400000001.1049712300000001.0974111200000001.101489940000000+0.156%55,572-0.676%
2024-05-30		1.0962693100000001.1014133000000001.0950209800000001.099775280000000+0.319%56,091-0.521%
2024-05-29		1.1010015200000001.1020199300000001.0957354200000001.096281000000000-0.431%56,398-0.204%
2024-05-28		1.1014120000000001.1048153500000001.1007105500000001.101022300000000-0.034%54,750-0.634%
2024-05-27		1.1006832700000001.1020524000000001.0992426900000001.101399010000000+0.064%45,074-0.668%
2024-05-26		1.1002468100000001.1010443900000001.0997428000000001.100694960000000+0.036%2,042-0.604%
2024-05-24		1.0958812000000001.1019965400000001.0950860900000001.100294870000000+0.402%49,641-0.568%
2024-05-23		1.0996081900000001.1006221900000001.0952035100000001.095894230000000-0.340%58,647-0.169%
2024-05-22		1.0999207900000001.1019760300000001.0970679600000001.099638110000000-0.030%56,357-0.509%
2024-05-21		1.0993743200000001.1020363300000001.0969794400000001.099971430000000+0.061%54,978-0.539%
2024-05-20		1.1034692200000001.1041443400000001.0973441000000001.099302970000000-0.377%52,940-0.479%
2024-05-19		1.1023297300000001.1036994600000001.1018952600000001.103461420000000+0.358%2,069-0.854%
2024-05-17		1.1010000000000001.1023211700000001.0986274000000001.099522750000000-0.135%49,332-0.498%
2024-05-16		1.1043220100000001.1065513300000001.1003506700000001.101014290000000-0.304%57,269-0.633%
2024-05-15		1.1009592600000001.1045811200000001.1005395800000001.104372680000000+0.309%58,835-0.935%
2024-05-14		1.1012996900000001.1030385000000001.0992006700000001.100969680000000-0.012%54,269-0.629%
2024-05-13		1.1015574300000001.1021858900000001.0996905100000001.101101140000000-0.038%54,508-0.641%
2024-05-12		1.1014147700000001.1020259700000001.0999489600000001.101518170000000-0.051%2,426-0.679%
2024-05-10		1.1029549200000001.1065734000000001.0989266400000001.102076350000000-0.087%52,446-0.729%
2024-05-09		1.1030574500000001.1040769000000001.0990524600000001.103031100000000-0.013%57,061-0.815%
2024-05-08		1.1019281400000001.1058394200000001.0989789200000001.103174330000000+0.258%56,601-0.828%
2024-05-07		1.1044229900000001.1068483200000001.1000876900000001.100339000000000-0.394%57,085-0.572%
2024-05-06		1.1066607000000001.1087944400000001.1016308000000001.104693430000000-0.176%51,955-0.964%
2024-05-05		1.1043309200000001.1076301000000001.1043309200000001.106640940000000+0.285%1,545-1.138%
2024-05-03		1.1063260400000001.1097515100000001.1018132600000001.103492650000000-0.255%56,096-0.856%
2024-05-02		1.1084324300000001.1088385100000001.0994932100000001.106308890000000-0.234%58,432-1.109%
2024-05-01		1.1027370300000001.1104085900000001.0944613800000001.108907290000000+0.562%49,259-1.340%
2024-04-30		1.1036562100000001.1044248700000001.1005538100000001.102713240000000-0.096%63,128-0.786%
2024-04-29		1.1019919800000001.1056360300000001.1002432500000001.103773390000000+0.155%64,245-0.882%
2024-04-28		1.1000263000000001.1021234600000001.0997212500000001.102060350000000-0.160%2,181-0.728%
2024-04-26		1.1040659100000001.1063768200000001.1019706700000001.103830030000000-0.022%57,050-0.887%
2024-04-25		1.1010448800000001.1052259300000001.1006600900000001.104076430000000+0.271%59,098-0.909%
2024-04-24		1.1038563300000001.1043344300000001.1007163000000001.101093510000000-0.233%52,960-0.640%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC