Dark

CNHUSD
Chinese yuan / United States dollar
forex

Market Open

Oct 30, 2025 7:25:00 PM EDT

0.1406USD-0.216%(-0.0003)284,214

0.1406Bid 0.1406Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-30	0.1409091741736029	0.1410079246453651	0.1404902829895770	0.1406254174817082	-0.196%	282,652	0.000%
2025-10-29	0.1409443269908386	0.1410713807079244	0.1396312617639338	0.1409020265938485	-0.025%	263,476	-0.196%
2025-10-28	0.1406701243383229	0.1410119014044786	0.1406410418688382	0.1409373744776509	+0.191%	246,710	-0.221%
2025-10-27	0.1404829804869140	0.1407899442190241	0.1403114915111548	0.1406685413094272	+0.135%	242,586	-0.031%
2025-10-26	0.1404107857949217	0.1405392490987921	0.1403646674059206	0.1404782441343309	+0.099%	1,855	+0.105%
2025-10-24	0.1403565899524331	0.1404194610139409	0.1402583558915523	0.1403396500209808	-0.006%	230,769	+0.204%
2025-10-23	0.1403134602702437	0.1403910733739906	0.1402652415718123	0.1403483164517700	+0.024%	237,117	+0.197%
2025-10-22	0.1403042075828812	0.1403764897454974	0.1402406529604802	0.1403150353172944	+0.010%	274,655	+0.221%
2025-10-21	0.1403827958076082	0.1405238447886030	0.1402977117443215	0.1403012548544234	-0.055%	287,565	+0.231%
2025-10-20	0.1403307877328439	0.1404172921086886	0.1402689797956562	0.1403790515149006	+0.036%	251,595	+0.176%
2025-10-19	0.1402424200000000	0.1404948200000000	0.1402359300000000	0.1403280300000000	+0.013%	4,477	+0.212%
2025-10-17	0.1403932400000000	0.1405177200000000	0.1401993600000000	0.1403097200000000	-0.064%	300,151	+0.225%
2025-10-16	0.1402642600000000	0.1404220200000000	0.1402209900000000	0.1403991500000000	+0.088%	284,338	+0.161%
2025-10-15	0.1400383700000000	0.1403569800000000	0.1399848500000000	0.1402758700000000	+0.159%	263,614	+0.249%
2025-10-14	0.1400674000000000	0.1401463100000000	0.1398656200000000	0.1400528800000000	-0.009%	296,767	+0.409%
2025-10-13	0.1400271900000000	0.1402113500000000	0.1399954400000000	0.1400650500000000	+0.022%	249,215	+0.400%
2025-10-12	0.1398589700000000	0.1400901600000000	0.1398253300000000	0.1400348400000000	+0.084%	5,158	+0.422%
2025-10-10	0.1400785800000000	0.1403686100000000	0.1397942500000000	0.1399172800000000	-0.112%	277,615	+0.506%
2025-10-09	0.1398675700000000	0.1403656500000000	0.1398268900000000	0.1400746600000000	+0.147%	292,176	+0.393%
2025-10-08	0.1399029900000000	0.1399893600000000	0.1397829200000000	0.1398683600000000	-0.025%	234,174	+0.541%
2025-10-07	0.1399781900000000	0.1401435600000000	0.1398699200000000	0.1399031900000000	-0.054%	223,246	+0.516%
2025-10-06	0.1400328800000000	0.1403784600000000	0.1398464500000000	0.1399781900000000	-0.040%	231,270	+0.462%
2025-10-05	0.1400689700000000	0.1401245100000000	0.1400240600000000	0.1400342500000000	-0.071%	4,469	+0.422%
2025-10-03	0.1402027100000000	0.1402135200000000	0.1400656300000000	0.1401341400000000	-0.050%	199,724	+0.351%
2025-10-02	0.1403065700000000	0.1403538300000000	0.1400801500000000	0.1402042800000000	-0.072%	220,291	+0.300%
2025-10-01	0.1402650400000000	0.1404040800000000	0.1400574000000000	0.1403057800000000	+0.029%	257,131	+0.228%
2025-09-30	0.1403038100000000	0.1403619100000000	0.1401797100000000	0.1402644500000000	-0.027%	254,196	+0.257%
2025-09-29	0.1400797600000000	0.1406469800000000	0.1400266100000000	0.1403018500000000	+0.159%	242,594	+0.231%
2025-09-28	0.1399352900000000	0.1401111600000000	0.1399178700000000	0.1400791700000000	+0.047%	4,622	+0.390%
2025-09-26	0.1399734900000000	0.1400611200000000	0.1399110200000000	0.1400138600000000	+0.027%	255,046	+0.437%
2025-09-25	0.1401315800000000	0.1402998800000000	0.1398867500000000	0.1399766200000000	-0.112%	286,882	+0.464%
2025-09-24	0.1405866700000000	0.1405995200000000	0.1400403300000000	0.1401329600000000	-0.323%	251,171	+0.351%
2025-09-23	0.1405392500000000	0.1406185000000000	0.1404681800000000	0.1405872600000000	+0.035%	252,973	+0.027%
2025-09-22	0.1404589100000000	0.1406291700000000	0.1404537800000000	0.1405376700000000	+0.056%	231,919	+0.062%
2025-09-21	0.1404908800000000	0.1405029200000000	0.1404482500000000	0.1404587100000000	+0.008%	6,024	+0.119%
2025-09-19	0.1406865500000000	0.1407196100000000	0.1404149300000000	0.1404472700000000	-0.170%	265,782	+0.127%
2025-09-18	0.1408321800000000	0.1408565800000000	0.1405663100000000	0.1406869500000000	-0.091%	292,509	-0.044%
2025-09-17	0.1407828100000000	0.1411406700000000	0.1406859600000000	0.1408147300000000	+0.023%	265,684	-0.134%
2025-09-16	0.1404721300000000	0.1407966800000000	0.1404356300000000	0.1407822100000000	+0.216%	266,897	-0.111%
2025-09-15	0.1403591500000000	0.1405094300000000	0.1403055900000000	0.1404792300000000	+0.088%	227,516	+0.104%
2025-09-14	0.1402320000000000	0.1404297100000000	0.1401103800000000	0.1403556000000000	-0.003%	2,843	+0.192%
2025-09-12	0.1405677000000000	0.1406026800000000	0.1402520600000000	0.1403595500000000	-0.147%	242,577	+0.189%
2025-09-11	0.1404816000000000	0.1406105900000000	0.1403118900000000	0.1405665100000000	+0.062%	275,437	+0.042%
2025-09-10	0.1403713700000000	0.1405738200000000	0.1402678000000000	0.1404800200000000	+0.078%	264,021	+0.104%
2025-09-09	0.1403991500000000	0.1405805400000000	0.1403400400000000	0.1403699900000000	-0.018%	272,961	+0.182%
2025-09-08	0.1403032200000000	0.1404360300000000	0.1401779400000000	0.1403958000000000	+0.065%	261,744	+0.164%
2025-09-07	0.1402560000000000	0.1403146400000000	0.1402316100000000	0.1403048000000000	-0.017%	4,937	+0.229%
2025-09-05	0.1401364900000000	0.1404190700000000	0.1400364100000000	0.1403280300000000	+0.138%	283,584	+0.212%
2025-09-04	0.1400728900000000	0.1401514200000000	0.1399523300000000	0.1401347300000000	+0.047%	260,986	+0.350%
2025-09-03	0.1400766200000000	0.1401494600000000	0.1398769600000000	0.1400693600000000	-0.005%	249,861	+0.397%
2025-09-02	0.1401854100000000	0.1404021100000000	0.1398742300000000	0.1400766200000000	-0.085%	262,546	+0.392%
2025-09-01	0.1404062500000000	0.1404192600000000	0.1401050800000000	0.1401962200000000	-0.151%	177,292	+0.306%
2025-08-31	0.1403863400000000	0.1404251800000000	0.1403630900000000	0.1404080300000000	+0.002%	2,894	+0.155%
2025-08-29	0.1404449000000000	0.1405315500000000	0.1397780300000000	0.1404048700000000	-0.033%	220,664	+0.157%
2025-08-28	0.1398579900000000	0.1404891000000000	0.1397838900000000	0.1404508200000000	+0.428%	250,111	+0.124%
2025-08-27	0.1397819400000000	0.1399503700000000	0.1395529300000000	0.1398529000000000	+0.047%	229,982	+0.552%
2025-08-26	0.1396997300000000	0.1399133700000000	0.1395541000000000	0.1397876100000000	+0.068%	233,075	+0.599%
2025-08-25	0.1394120700000000	0.1398799000000000	0.1393819500000000	0.1396923100000000	+0.201%	226,705	+0.668%
2025-08-24	0.1393473800000000	0.1394612600000000	0.1393473800000000	0.1394116800000000	-0.019%	2,795	+0.871%
2025-08-22	0.1392387300000000	0.1395338500000000	0.1390723900000000	0.1394381200000000	+0.149%	211,299	+0.851%
2025-08-21	0.1392544300000000	0.1394410400000000	0.1391422400000000	0.1392302000000000	-0.016%	208,566	+1.002%
2025-08-20	0.1391192100000000	0.1393097200000000	0.1390186400000000	0.1392528800000000	+0.096%	213,478	+0.986%
2025-08-19	0.1391246300000000	0.1392362100000000	0.1390402900000000	0.1391188200000000	-0.004%	206,284	+1.083%
2025-08-18	0.1391043100000000	0.1392936100000000	0.1390988900000000	0.1391238500000000	+0.019%	186,350	+1.079%
2025-08-17	0.1391147600000000	0.1391306300000000	0.1390863100000000	0.1390971500000000	-0.004%	2,750	+1.099%
2025-08-15	0.1392519100000000	0.1392670400000000	0.1390524700000000	0.1391031500000000	-0.108%	155,280	+1.094%
2025-08-14	0.1392557900000000	0.1395048400000000	0.1392059700000000	0.1392536600000000	-0.000%	198,914	+0.985%
2025-08-13	0.1391811700000000	0.1393621400000000	0.1391033400000000	0.1392542400000000	+0.061%	162,400	+0.985%
2025-08-12	0.1389948700000000	0.1392523000000000	0.1389243900000000	0.1391699300000000	+0.121%	193,738	+1.046%
2025-08-11	0.1391079800000000	0.1392757700000000	0.1389191800000000	0.1390020200000000	-0.077%	153,786	+1.168%
2025-08-10	0.1390244400000000	0.1391199800000000	0.1390118800000000	0.1391093400000000	+0.001%	1,889	+1.090%
2025-08-08	0.1392874100000000	0.1392994400000000	0.1390414500000000	0.1391083700000000	-0.133%	167,231	+1.091%
2025-08-07	0.1392117800000000	0.1393089400000000	0.1391343100000000	0.1392938100000000	+0.059%	188,712	+0.956%
2025-08-06	0.1390838000000000	0.1392274800000000	0.1389730400000000	0.1392112000000000	+0.092%	166,158	+1.016%
2025-08-05	0.1392619900000000	0.1393248600000000	0.1389761400000000	0.1390834100000000	-0.130%	189,601	+1.109%
2025-08-04	0.1391203700000000	0.1393448600000000	0.1388753900000000	0.1392643200000000	+0.108%	207,016	+0.977%
2025-08-03	0.1389415700000000	0.1391364400000000	0.1388449200000000	0.1391139800000000	+0.052%	2,456	+1.086%
2025-08-01	0.1386879800000000	0.1391147600000000	0.1384063900000000	0.1390418300000000	+0.258%	229,600	+1.139%
2025-07-31	0.1387230000000000	0.1389711100000000	0.1381725000000000	0.1386847100000000	-0.029%	215,178	+1.399%
2025-07-30	0.1392587000000000	0.1393788400000000	0.1386060900000000	0.1387251200000000	-0.383%	212,167	+1.370%
2025-07-29	0.1392364000000000	0.1393295200000000	0.1391769100000000	0.1392588900000000	+0.012%	184,598	+0.981%
2025-07-28	0.1395484500000000	0.1398210300000000	0.1392020900000000	0.1392416300000000	-0.221%	195,559	+0.994%
2025-07-27	0.1395679300000000	0.1395747400000000	0.1395069800000000	0.1395494200000000	+0.025%	1,969	+0.771%
2025-07-25	0.1398165300000000	0.1398409700000000	0.1394527000000000	0.1395151600000000	-0.219%	175,620	+0.796%
2025-07-24	0.1398400000000000	0.1399770200000000	0.1396911400000000	0.1398220100000000	-0.009%	184,656	+0.575%
2025-07-23	0.1394303400000000	0.1398593600000000	0.1394039100000000	0.1398347200000000	+0.287%	184,132	+0.565%
2025-07-22	0.1394455100000000	0.1395015300000000	0.1392767400000000	0.1394342300000000	-0.007%	151,884	+0.854%
2025-07-21	0.1392850800000000	0.1394972500000000	0.1392020900000000	0.1394445400000000	+0.121%	148,267	+0.847%
2025-07-20	0.1392040300000000	0.1393110800000000	0.1391997700000000	0.1392761500000000	+0.018%	2,047	+0.969%
2025-07-18	0.1391957000000000	0.1393710700000000	0.1391401100000000	0.1392517200000000	+0.040%	143,859	+0.986%
2025-07-17	0.1392534600000000	0.1393235000000000	0.1390828300000000	0.1391960900000000	-0.041%	158,225	+1.027%
2025-07-16	0.1392236100000000	0.1394918000000000	0.1390511200000000	0.1392534600000000	+0.022%	171,360	+0.985%
2025-07-15	0.1394089600000000	0.1394925800000000	0.1391226900000000	0.1392222500000000	-0.131%	164,340	+1.008%
2025-07-14	0.1394072100000000	0.1395344300000000	0.1393825400000000	0.1394052700000000	-0.004%	143,082	+0.875%
2025-07-13	0.1392988500000000	0.1394216000000000	0.1392934200000000	0.1394109100000000	+0.011%	1,700	+0.871%
2025-07-11	0.1392899300000000	0.1395548800000000	0.1392044200000000	0.1393959400000000	+0.076%	188,039	+0.882%
2025-07-10	0.1392344600000000	0.1393584500000000	0.1391846600000000	0.1392899300000000	+0.040%	146,694	+0.959%
2025-07-09	0.1391592800000000	0.1392536600000000	0.1391124300000000	0.1392342700000000	+0.047%	154,462	+0.999%
2025-07-08	0.1393617500000000	0.1394838300000000	0.1391532800000000	0.1391685800000000	-0.137%	175,123	+1.047%
2025-07-07	0.1395663700000000	0.1404238000000000	0.1392534600000000	0.1393594200000000	-0.147%	169,388	+0.908%
2025-07-06	0.1394517300000000	0.1395786400000000	0.1394379300000000	0.1395646100000000	+0.685%	1,976	+0.760%
2025-07-04	0.1394927800000000	0.1396640200000000	0.1385732500000000	0.1386145500000000	-0.630%	156,039	+1.451%
2025-07-03	0.1396332100000000	0.1397323300000000	0.1388140800000000	0.1394939400000000	-0.101%	171,621	+0.811%
2025-07-02	0.1396265800000000	0.1396669500000000	0.1388108100000000	0.1396349700000000	+0.008%	182,048	+0.709%
2025-07-01	0.1397233500000000	0.1398652300000000	0.1395453300000000	0.1396242400000000	-0.063%	203,650	+0.717%
2025-06-30	0.1395120400000000	0.1397469700000000	0.1393747600000000	0.1397128100000000	+0.147%	191,417	+0.653%
2025-06-29	0.1394515400000000	0.1395247000000000	0.1393644700000000	0.1395071800000000	+0.066%	2,379	+0.802%
2025-06-27	0.1395576000000000	0.1396511500000000	0.1386633700000000	0.1394155700000000	-0.103%	199,768	+0.868%
2025-06-26	0.1395192400000000	0.1398104700000000	0.1394214000000000	0.1395593600000000	+0.029%	230,235	+0.764%
2025-06-25	0.1395256700000000	0.1396630500000000	0.1392699500000000	0.1395190500000000	0.000%	194,966	+0.793%
2025-06-24	0.1393615600000000	0.1396893900000000	0.1392893500000000	0.1395190500000000	+0.111%	220,028	+0.793%
2025-06-23	0.1392429900000000	0.1393846700000000	0.1388657400000000	0.1393638900000000	+0.088%	221,686	+0.905%
2025-06-22	0.1390383600000000	0.1392604400000000	0.1389838600000000	0.1392410500000000	+1.110%	2,516	+0.994%
2025-06-20	0.1391674200000000	0.1393903100000000	0.1377122100000000	0.1377122100000000	-1.047%	174,277	+2.115%
2025-06-19	0.1390157400000000	0.1392158500000000	0.1389321100000000	0.1391687700000000	+0.116%	171,178	+1.047%
2025-06-18	0.1390741300000000	0.1391724500000000	0.1389141600000000	0.1390082000000000	-0.039%	208,948	+1.163%
2025-06-17	0.1391978300000000	0.1393021500000000	0.1389052900000000	0.1390623300000000	-0.086%	208,682	+1.124%
2025-06-16	0.1391083700000000	0.1393147700000000	0.1388657400000000	0.1391817500000000	+0.228%	208,535	+1.037%
2025-06-15	0.1388657400000000	0.1388657400000000	0.1388657400000000	0.1388657400000000	+0.477%	1	+1.267%
2025-06-13	0.1394089600000000	0.1394330700000000	0.1382068800000000	0.1382068800000000	-0.863%	241,141	+1.750%
2025-06-12	0.1389941000000000	0.1394756600000000	0.1389423400000000	0.1394093500000000	+0.303%	206,261	+0.872%
2025-06-11	0.1391683900000000	0.1392150800000000	0.1388058000000000	0.1389881100000000	-0.115%	196,244	+1.178%
2025-06-10	0.1392305800000000	0.1393196200000000	0.1389718900000000	0.1391484400000000	-0.066%	183,510	+1.061%
2025-06-09	0.1391186300000000	0.1393002100000000	0.1390267600000000	0.1392398900000000	+0.088%	168,158	+0.995%
2025-06-08	0.1389023900000000	0.1391374000000000	0.1388933300000000	0.1391180500000000	+0.005%	1,323	+1.084%
2025-06-06	0.1393881700000000	0.1394363700000000	0.1386595200000000	0.1391110800000000	-0.202%	180,798	+1.089%
2025-06-05	0.1394105200000000	0.1395778600000000	0.1392344600000000	0.1393922500000000	-0.009%	194,398	+0.885%
2025-06-04	0.1390619400000000	0.1394789600000000	0.1389711100000000	0.1394048800000000	+0.247%	178,728	+0.876%
2025-06-03	0.1387747900000000	0.1391670300000000	0.1387193400000000	0.1390617500000000	+0.203%	175,094	+1.124%
2025-06-02	0.1387680500000000	0.1395965700000000	0.1384222900000000	0.1387803700000000	+0.008%	187,432	+1.329%
2025-06-01	0.1387416700000000	0.1395965700000000	0.1387004900000000	0.1387690100000000	-0.015%	1,919	+1.338%
2025-05-30	0.1391263700000000	0.1392534600000000	0.1386927900000000	0.1387901900000000	-0.249%	211,790	+1.322%
2025-05-29	0.1389222700000000	0.1392257400000000	0.1387168400000000	0.1391360500000000	+0.134%	203,230	+1.070%
2025-05-28	0.1391085600000000	0.1391596700000000	0.1388264200000000	0.1389496800000000	-0.115%	182,598	+1.206%
2025-05-27	0.1393456300000000	0.1394472600000000	0.1389912000000000	0.1391093400000000	-0.169%	185,017	+1.090%
2025-05-26	0.1393147700000000	0.1396367200000000	0.1392112000000000	0.1393452400000000	+0.021%	148,973	+0.919%
2025-05-25	0.1393252500000000	0.1394093500000000	0.1392658700000000	0.1393161300000000	-0.079%	1,531	+0.940%
2025-05-23	0.1387979000000000	0.1394459000000000	0.1387799900000000	0.1394262600000000	+0.453%	199,914	+0.860%
2025-05-22	0.1388270000000000	0.1390064700000000	0.1387241500000000	0.1387979000000000	-0.019%	200,937	+1.317%
2025-05-21	0.1386297300000000	0.1389070200000000	0.1384955200000000	0.1388243000000000	+0.142%	206,562	+1.297%
2025-05-20	0.1385826600000000	0.1386464500000000	0.1383814900000000	0.1386270400000000	+0.033%	180,028	+1.442%
2025-05-19	0.1387337800000000	0.1388013700000000	0.1385310200000000	0.1385811200000000	-0.108%	181,092	+1.475%
2025-05-18	0.1387199200000000	0.1387330100000000	0.1387028000000000	0.1387305000000000	+0.026%	1,218	+1.366%
2025-05-16	0.1387946200000000	0.1389850200000000	0.1386168500000000	0.1386943300000000	-0.077%	178,804	+1.392%
2025-05-15	0.1386926000000000	0.1388312400000000	0.1385809300000000	0.1388015600000000	+0.082%	207,182	+1.314%
2025-05-14	0.1389238100000000	0.1390586600000000	0.1385790100000000	0.1386872100000000	-0.164%	235,048	+1.398%
2025-05-13	0.1389381000000000	0.1392992400000000	0.1387896200000000	0.1389157100000000	-0.005%	214,234	+1.231%
2025-05-12	0.1383451200000000	0.1390435700000000	0.1382074500000000	0.1389228500000000	+0.417%	244,125	+1.226%
2025-05-11	0.1383998800000000	0.1384844000000000	0.1383062700000000	0.1383453100000000	+0.172%	1,928	+1.648%
2025-05-09	0.1380868300000000	0.1382334300000000	0.1378743600000000	0.1381083800000000	+0.023%	185,984	+1.823%
2025-05-08	0.1383717200000000	0.1385682600000000	0.1379805200000000	0.1380771100000000	-0.216%	231,358	+1.846%
2025-05-07	0.1389796100000000	0.1389873400000000	0.1382992000000000	0.1383759400000000	-0.444%	225,021	+1.626%
2025-05-06	0.1387855700000000	0.1391025700000000	0.1382078300000000	0.1389929400000000	+0.145%	224,979	+1.175%
2025-05-05	0.1386737500000000	0.1391881400000000	0.1385461800000000	0.1387921200000000	+0.075%	230,781	+1.321%
2025-05-04	0.1384297600000000	0.1387368600000000	0.1384238200000000	0.1386877900000000	+0.011%	2,073	+1.397%
2025-05-02	0.1374436300000000	0.1387224200000000	0.1373286800000000	0.1386727900000000	+0.892%	249,487	+1.408%
2025-05-01	0.1375436400000000	0.1375877300000000	0.1372239100000000	0.1374468400000000	-0.076%	173,509	+2.313%
2025-04-30	0.1375701300000000	0.1377478800000000	0.1374332400000000	0.1375517700000000	-0.006%	212,022	+2.235%
2025-04-29	0.1372683600000000	0.1378063400000000	0.1371936000000000	0.1375601000000000	+0.208%	206,744	+2.228%
2025-04-28	0.1371153400000000	0.1373251000000000	0.1369352800000000	0.1372751400000000	+0.112%	195,430	+2.441%
2025-04-27	0.1371998100000000	0.1372033800000000	0.1370600900000000	0.1371217300000000	-0.053%	2,315	+2.555%
2025-04-25	0.1371187200000000	0.1373298100000000	0.1370090100000000	0.1371939700000000	+0.062%	211,719	+2.501%
2025-04-24	0.1371443000000000	0.1372363300000000	0.1369103400000000	0.1371085700000000	-0.025%	216,323	+2.565%
2025-04-23	0.1370137000000000	0.1374247400000000	0.1367899200000000	0.1371427900000000	+0.102%	267,214	+2.539%
2025-04-22	0.1371055600000000	0.1371283100000000	0.1365773200000000	0.1370033800000000	-0.071%	255,166	+2.644%
2025-04-21	0.1370202700000000	0.1373017200000000	0.1369356500000000	0.1371008700000000	+0.061%	223,477	+2.571%
2025-04-20	0.1369356500000000	0.1370446900000000	0.1369131600000000	0.1370172700000000	+0.051%	2,707	+2.633%
2025-04-17	0.1369596600000000	0.1370747400000000	0.1366766300000000	0.1369480300000000	-0.008%	231,945	+2.685%
2025-04-16	0.1365803000000000	0.1370756800000000	0.1363358100000000	0.1369583500000000	+0.290%	270,939	+2.678%
2025-04-15	0.1367652300000000	0.1368505800000000	0.1363493800000000	0.1365627700000000	-0.156%	241,773	+2.975%
2025-04-14	0.1372376500000000	0.1373656600000000	0.1365137400000000	0.1367755200000000	-0.351%	290,453	+2.815%
2025-04-13	0.1373460400000000	0.1373581100000000	0.1371098900000000	0.1372574300000000	-0.013%	1,964	+2.454%
2025-04-11	0.1368170600000000	0.1373835800000000	0.1362891700000000	0.1372747700000000	+0.341%	352,307	+2.441%
2025-04-10	0.1358588600000000	0.1369900500000000	0.1356447200000000	0.1368086400000000	+0.716%	348,352	+2.790%
2025-04-09	0.1351636300000000	0.1361796700000000	0.1349968500000000	0.1358367100000000	+0.502%	372,571	+3.525%
2025-04-08	0.1361620500000000	0.1363040300000000	0.1345824400000000	0.1351581500000000	-0.733%	335,914	+4.045%
2025-04-07	0.1368736200000000	0.1373211400000000	0.1360148200000000	0.1361564900000000	-0.555%	350,622	+3.282%
2025-04-06	0.1368852300000000	0.1370927800000000	0.1367267100000000	0.1369159700000000	-0.111%	2,578	+2.709%
2025-04-04	0.1374392900000000	0.1381360500000000	0.1369611600000000	0.1370683500000000	-0.274%	95,842	+2.595%
2025-04-03	0.1365031200000000	0.1374636600000000	0.1360633100000000	0.1374447600000000	+0.711%	159,321	+2.314%
2025-04-02	0.1373558500000000	0.1375954900000000	0.1360572000000000	0.1364748000000000	-0.641%	204,072	+3.041%
2025-04-01	0.1376284400000000	0.1376843400000000	0.1372749500000000	0.1373547100000000	-0.202%	212,435	+2.381%
2025-03-31	0.1375279400000000	0.1378741700000000	0.1375128100000000	0.1376333700000000	+0.085%	229,924	+2.174%
2025-03-30	0.1373849100000000	0.1375430700000000	0.1373790500000000	0.1375167800000000	+0.370%	2,674	+2.261%
2025-03-28	0.1376026900000000	0.1376710700000000	0.1369561000000000	0.1370092000000000	-0.429%	195,261	+2.639%
2025-03-27	0.1373822600000000	0.1376360200000000	0.1373626400000000	0.1375998500000000	+0.152%	210,202	+2.199%
2025-03-26	0.1376055300000000	0.1376606500000000	0.1369407200000000	0.1373909500000000	-0.166%	200,027	+2.354%
2025-03-25	0.1376350700000000	0.1377207500000000	0.1375171600000000	0.1376197300000000	-0.038%	186,124	+2.184%
2025-03-24	0.1376566700000000	0.1378361700000000	0.1375077000000000	0.1376718300000000	-0.175%	171,611	+2.145%
2025-03-23	0.1377133500000000	0.1379287500000000	0.1376936300000000	0.1379133400000000	+0.105%	178	+1.967%
2025-03-21	0.1378633400000000	0.1379965100000000	0.1367024100000000	0.1377683700000000	-0.076%	206,175	+2.074%
2025-03-20	0.1383250200000000	0.1383836000000000	0.1376809300000000	0.1378737900000000	-0.340%	210,621	+1.996%
2025-03-19	0.1382972800000000	0.1383642600000000	0.1380937000000000	0.1383435800000000	+0.039%	210,697	+1.649%
2025-03-18	0.1383278900000000	0.1384778800000000	0.1381654400000000	0.1382890600000000	-0.041%	201,899	+1.689%
2025-03-17	0.1383447300000000	0.1383567900000000	0.1383007300000000	0.1383462600000000	+0.054%	1,205	+1.647%
2025-03-16	0.1379715700000000	0.1382785400000000	0.1379715700000000	0.1382710900000000	+0.094%	174	+1.703%
2025-03-14	0.1379508200000000	0.1382993900000000	0.1375568800000000	0.1381415800000000	+0.134%	238,606	+1.798%
2025-03-13	0.1381566600000000	0.1383087600000000	0.1375373900000000	0.1379569100000000	-0.146%	250,575	+1.934%
2025-03-12	0.1383173700000000	0.1385984100000000	0.1379236200000000	0.1381591400000000	-0.122%	251,691	+1.785%
2025-03-11	0.1377475000000000	0.1384065800000000	0.1377186600000000	0.1383273200000000	+0.418%	337,909	+1.661%
2025-03-10	0.1380921700000000	0.1381965600000000	0.1375512000000000	0.1377511000000000	-0.249%	365,771	+2.087%
2025-03-09	0.1378454800000000	0.1381515100000000	0.1378454800000000	0.1380950300000000	+0.042%	188	+1.832%
2025-03-07	0.1379767100000000	0.1383548800000000	0.1375148900000000	0.1380368900000000	+0.012%	375,181	+1.875%
2025-03-06	0.1381795700000000	0.1382086000000000	0.1377981800000000	0.1380208900000000	-0.116%	322,548	+1.887%
2025-03-05	0.1378033100000000	0.1382525400000000	0.1374158700000000	0.1381809000000000	+0.263%	308,001	+1.769%
2025-03-04	0.1369092200000000	0.1379569100000000	0.1368513200000000	0.1378185000000000	+0.662%	321,334	+2.037%
2025-03-03	0.1371546400000000	0.1372751400000000	0.1368382200000000	0.1369122200000000	-0.178%	252,826	+2.712%
2025-03-02	0.1370946600000000	0.1371599100000000	0.1370653500000000	0.1371563400000000	+0.055%	126	+2.529%
2025-02-28	0.1369446600000000	0.1372826800000000	0.1369328400000000	0.1370811300000000	+0.092%	247,321	+2.586%
2025-02-27	0.1376608400000000	0.1377182800000000	0.1368614400000000	0.1369553500000000	-0.518%	248,353	+2.680%
2025-02-26	0.1378798800000000	0.1379734700000000	0.1375771300000000	0.1376680400000000	-0.158%	251,964	+2.148%
2025-02-25	0.1377856500000000	0.1379797600000000	0.1375394700000000	0.1378859600000000	+0.066%	250,872	+1.987%
2025-02-24	0.1378413000000000	0.1383893400000000	0.1377795700000000	0.1377949500000000	-0.039%	245,259	+2.054%
2025-02-23	0.1379203800000000	0.1379219000000000	0.1377809000000000	0.1378490900000000	+0.001%	123	+2.014%
2025-02-21	0.1380872200000000	0.1382441300000000	0.1377127800000000	0.1378479500000000	-0.160%	240,711	+2.015%
2025-02-20	0.1372532900000000	0.1382888700000000	0.1372363300000000	0.1380685300000000	+0.585%	261,516	+1.852%
2025-02-19	0.1374459000000000	0.1374778300000000	0.1371046200000000	0.1372651600000000	-0.140%	211,570	+2.448%
2025-02-18	0.1376201100000000	0.1378378800000000	0.1372382200000000	0.1374574200000000	-0.144%	218,864	+2.305%
2025-02-17	0.1377370600000000	0.1380788300000000	0.1375697500000000	0.1376562900000000	-0.054%	179,451	+2.157%
2025-02-16	0.1377116500000000	0.1377488300000000	0.1376007900000000	0.1377302300000000	-0.013%	97	+2.102%
2025-02-14	0.1373900000000000	0.1379169600000000	0.1371522000000000	0.1377482600000000	+0.260%	241,996	+2.089%
2025-02-13	0.1368013400000000	0.1375920800000000	0.1367297000000000	0.1373911300000000	+0.432%	271,433	+2.354%
2025-02-12	0.1368125700000000	0.1369152200000000	0.1364803900000000	0.1368000300000000	-0.003%	224,387	+2.796%
2025-02-11	0.1367351200000000	0.1368805500000000	0.1366934400000000	0.1368035800000000	+0.033%	196,456	+2.794%
2025-02-10	0.1367128800000000	0.1369030300000000	0.1366521600000000	0.1367588700000000	+0.029%	200,155	+2.827%
2025-02-09	0.1366874600000000	0.1367500800000000	0.1366207900000000	0.1367188600000000	-0.138%	159	+2.857%
2025-02-07	0.1372129800000000	0.1372953100000000	0.1367334400000000	0.1369071600000000	-0.232%	226,944	+2.716%
2025-02-06	0.1372787200000000	0.1374816100000000	0.1369833000000000	0.1372256000000000	-0.050%	234,130	+2.478%
2025-02-05	0.1371855000000000	0.1375650200000000	0.1370614000000000	0.1372943700000000	+0.071%	239,973	+2.426%
2025-02-04	0.1368056400000000	0.1374666800000000	0.1362958600000000	0.1371966100000000	+0.283%	282,200	+2.499%
2025-02-03	0.1359478800000000	0.1369724200000000	0.1358341300000000	0.1368093900000000	+0.657%	292,935	+2.789%
2025-02-02	0.1358647700000000	0.1359271900000000	0.1355695100000000	0.1359166600000000	-0.482%	199	+3.464%
2025-01-31	0.1372406700000000	0.1374432500000000	0.1363856400000000	0.1365748900000000	-0.527%	253,855	+2.966%
2025-01-30	0.1376350700000000	0.1377716000000000	0.1370754900000000	0.1372979500000000	-0.247%	212,991	+2.424%
2025-01-29	0.1374224800000000	0.1378095700000000	0.1371427900000000	0.1376382900000000	+0.156%	239,353	+2.170%
2025-01-28	0.1375585800000000	0.1376132900000000	0.1371465600000000	0.1374245500000000	-0.034%	248,016	+2.329%
2025-01-27	0.1378652400000000	0.1381503600000000	0.1373194400000000	0.1374717800000000	-0.143%	289,347	+2.294%
2025-01-26	0.1379338900000000	0.1379856600000000	0.1376621700000000	0.1376680400000000	+0.253%	180	+2.148%
2025-01-24	0.1372406700000000	0.1382238800000000	0.1370974800000000	0.1373209500000000	+0.016%	279,245	+2.406%
2025-01-23	0.1373598100000000	0.1375264200000000	0.1369955000000000	0.1372987000000000	-0.016%	254,524	+2.423%
2025-01-22	0.1374534500000000	0.1377220800000000	0.1371569000000000	0.1373200100000000	+0.009%	240,083	+2.407%
2025-01-21	0.1371759000000000	0.1379310300000000	0.1370486300000000	0.1373081300000000	-0.279%	279,950	+2.416%
2025-01-20	0.1363278200000000	0.1377478800000000	0.1362973500000000	0.1376919300000000	+1.006%	226,471	+2.130%
2025-01-19	0.1362177000000000	0.1363584900000000	0.1361841200000000	0.1363209400000000	+0.216%	163	+3.158%
2025-01-17	0.1361229500000000	0.1363696500000000	0.1359048300000000	0.1360264800000000	-0.060%	217,907	+3.381%
2025-01-16	0.1361281300000000	0.1361995200000000	0.1360150100000000	0.1361075700000000	-0.004%	230,329	+3.319%
2025-01-15	0.1361296200000000	0.1363129500000000	0.1360031700000000	0.1361129400000000	-0.015%	222,170	+3.315%
2025-01-14	0.1361264700000000	0.1362488800000000	0.1359998400000000	0.1361336900000000	-0.097%	244,502	+3.299%
2025-01-13	0.1358869200000000	0.1363532900000000	0.1357920800000000	0.1362663300000000	+0.330%	228,049	+3.199%
2025-01-12	0.1357872800000000	0.1358420600000000	0.1357782500000000	0.1358186300000000	-0.021%	59	+3.539%
2025-01-10	0.1361107200000000	0.1362084200000000	0.1352334500000000	0.1358470500000000	-0.052%	240,379	+3.517%
2025-01-09	0.1359735800000000	0.1361724400000000	0.1355213700000000	0.1359183200000000	-0.024%	198,196	+3.463%
2025-01-08	0.1361379600000000	0.1362015600000000	0.1358370800000000	0.1359504700000000	-0.184%	242,226	+3.439%
2025-01-07	0.1361216500000000	0.1364096400000000	0.1360673800000000	0.1362015600000000	+0.068%	250,021	+3.248%
2025-01-06	0.1359065000000000	0.1367411000000000	0.1353097600000000	0.1361092400000000	+0.212%	237,958	+3.318%
2025-01-05	0.1357771400000000	0.1358778700000000	0.1357552100000000	0.1358215800000000	-0.058%	58	+3.537%
2025-01-03	0.1363579300000000	0.1365310700000000	0.1357423100000000	0.1359000300000000	-0.236%	226,366	+3.477%
2025-01-02	0.1363932700000000	0.1366867100000000	0.1361396200000000	0.1362217800000000	-0.102%	237,686	+3.233%
2025-01-01	0.1363226200000000	0.1363960600000000	0.1361099800000000	0.1363609100000000	+0.020%	3,071	+3.127%
2024-12-31	0.1367594300000000	0.1368899200000000	0.1355689600000000	0.1363337700000000	-0.295%	191,088	+3.148%
2024-12-30	0.1369938100000000	0.1370054400000000	0.1366021300000000	0.1367368000000000	-0.127%	193,960	+2.844%
2024-12-29	0.1368914100000000	0.1369955000000000	0.1368775500000000	0.1369103400000000	+0.080%	76	+2.714%
2024-12-27	0.1369172800000000	0.1370860200000000	0.1367979700000000	0.1368007800000000	-0.092%	192,842	+2.796%
2024-12-26	0.1369135300000000	0.1369602200000000	0.1367691600000000	0.1369268400000000	-0.005%	141,440	+2.701%
2024-12-25	0.1368355900000000	0.1370597100000000	0.1364131800000000	0.1369343400000000	+0.049%	10,149	+2.696%
2024-12-24	0.1368518900000000	0.1370371700000000	0.1354200700000000	0.1368668700000000	+0.033%	149,359	+2.746%
2024-12-23	0.1370832000000000	0.1371290700000000	0.1367009100000000	0.1368223000000000	-0.230%	204,149	+2.780%
2024-12-22	0.1371102600000000	0.1372184400000000	0.1371102600000000	0.1371380900000000	+0.694%	66	+2.543%
2024-12-20	0.1367646700000000	0.1371659300000000	0.1361932100000000	0.1361932100000000	-0.420%	250,465	+3.254%
2024-12-19	0.1366249000000000	0.1368871100000000	0.1365728400000000	0.1367676600000000	+0.185%	274,590	+2.821%
2024-12-18	0.1372308700000000	0.1372864500000000	0.1364040600000000	0.1365154200000000	-0.511%	226,872	+3.011%
2024-12-17	0.1371744000000000	0.1372655300000000	0.1370516400000000	0.1372161900000000	+0.023%	213,984	+2.485%
2024-12-16	0.1373558500000000	0.1373928300000000	0.1369290900000000	0.1371841800000000	-0.152%	193,532	+2.508%
2024-12-15	0.1372860700000000	0.1373962300000000	0.1372721300000000	0.1373932100000000	+0.404%	108	+2.353%
2024-12-13	0.1374525100000000	0.1374612000000000	0.1364200600000000	0.1368400900000000	-0.439%	219,063	+2.766%
2024-12-12	0.1374653600000000	0.1378314200000000	0.1372751400000000	0.1374432500000000	-0.083%	272,319	+2.315%
2024-12-11	0.1377776700000000	0.1380750100000000	0.1371072600000000	0.1375576400000000	-0.158%	286,346	+2.230%
2024-12-10	0.1375722100000000	0.1380830200000000	0.1375273700000000	0.1377755900000000	+0.150%	262,600	+2.068%
2024-12-09	0.1373726400000000	0.1377940000000000	0.1371198500000000	0.1375691800000000	+0.153%	224,237	+2.222%
2024-12-08	0.1372532900000000	0.1373628300000000	0.1372532900000000	0.1373586800000000	+0.821%	95	+2.378%
2024-12-06	0.1375843200000000	0.1378179300000000	0.1361717000000000	0.1362397800000000	-1.043%	237,221	+3.219%
2024-12-05	0.1373341500000000	0.1376928700000000	0.1372627100000000	0.1376760000000000	+0.185%	192,731	+2.142%
2024-12-04	0.1371196600000000	0.1376051500000000	0.1370527600000000	0.1374215300000000	+0.287%	234,769	+2.331%
2024-12-03	0.1372227800000000	0.1372913500000000	0.1367029700000000	0.1370279700000000	-0.160%	260,007	+2.625%
2024-12-02	0.1377647700000000	0.1379348400000000	0.1368807300000000	0.1372468800000000	-0.377%	267,066	+2.462%
2024-12-01	0.1377638200000000	0.1378388300000000	0.1377495900000000	0.1377664700000000	+0.625%	82	+2.075%
2024-11-29	0.1380214600000000	0.1383451200000000	0.1363187100000000	0.1369112800000000	-0.775%	270,000	+2.713%
2024-11-28	0.1379318000000000	0.1380973200000000	0.1364852300000000	0.1379810900000000	-0.001%	187,260	+1.916%
2024-11-27	0.1377875500000000	0.1380784500000000	0.1375525300000000	0.1379828000000000	+0.133%	268,745	+1.915%
2024-11-26	0.1375672900000000	0.1378802600000000	0.1375459100000000	0.1377991300000000	+0.080%	276,274	+2.051%
2024-11-25	0.1381184900000000	0.1381954200000000	0.1376168900000000	0.1376896500000000	+0.234%	109,817	+2.132%
2024-11-22	0.1378299000000000	0.1379211400000000	0.1373675400000000	0.1373675400000000	-0.337%	265,707	+2.372%
2024-11-21	0.1379291300000000	0.1381167800000000	0.1377391500000000	0.1378319900000000	-0.070%	271,489	+2.027%
2024-11-20	0.1378909000000000	0.1379453000000000	0.1377681800000000	0.1379287500000000	-0.219%	16,458	+1.955%
2024-11-19	0.1381614300000000	0.1382733800000000	0.1379089700000000	0.1382320900000000	-0.088%	22,323	+1.731%
2024-11-18	0.1382860000000000	0.1384094500000000	0.1377685600000000	0.1383537300000000	+0.187%	17,460	+1.642%
2024-11-17	0.1380290800000000	0.1381377600000000	0.1380205100000000	0.1380959900000000	-0.064%	95	+1.832%
2024-11-15	0.1381898800000000	0.1382080200000000	0.1369757900000000	0.1381837700000000	+0.217%	17,595	+1.767%
2024-11-14	0.1379129600000000	0.1379243800000000	0.1375078900000000	0.1378844400000000	-0.130%	31,181	+1.988%
2024-11-13	0.1380367000000000	0.1381181100000000	0.1376165100000000	0.1380641500000000	+0.023%	18,802	+1.855%
2024-11-12	0.1380351800000000	0.1381499800000000	0.1376025000000000	0.1380327000000000	-0.288%	24,111	+1.878%
2024-11-11	0.1383311500000000	0.1384316800000000	0.1380998000000000	0.1384311000000000	-0.356%	16,555	+1.585%
2024-11-10	0.1388106200000000	0.1389427300000000	0.1387693900000000	0.1389253600000000	+0.041%	135	+1.224%
2024-11-08	0.1397463900000000	0.1398568100000000	0.1380921700000000	0.1388688300000000	-0.629%	269,678	+1.265%
2024-11-07	0.1388667100000000	0.1400271900000000	0.1386274200000000	0.1397471700000000	+0.624%	294,812	+0.628%
2024-11-06	0.1400148400000000	0.1402495000000000	0.1386899100000000	0.1388800200000000	-1.502%	341,035	+1.257%
2024-11-05	0.1405522900000000	0.1410286100000000	0.1402323900000000	0.1409979800000000	+0.261%	206,373	-0.264%
2024-11-04	0.1406349100000000	0.1411175700000000	0.1400481800000000	0.1406311500000000	+0.018%	231,759	-0.004%
2024-11-03	0.1405920000000000	0.1406469800000000	0.1405471500000000	0.1406064400000000	+1.284%	190	+0.013%
2024-11-01	0.1404145300000000	0.1405518900000000	0.1384870800000000	0.1388241000000000	-1.142%	222,094	+1.298%
2024-10-31	0.1403205500000000	0.1404545700000000	0.1400876100000000	0.1404275500000000	+0.066%	246,691	+0.141%
2024-10-30	0.1400195500000000	0.1403788500000000	0.1398110600000000	0.1403351200000000	+0.217%	243,386	+0.207%
2024-10-29	0.1399877900000000	0.1400513100000000	0.1395792200000000	0.1400307200000000	+0.040%	229,607	+0.425%
2024-10-28	0.1399523300000000	0.1403311800000000	0.1397973800000000	0.1399748600000000	+0.034%	196,627	+0.465%
2024-10-27	0.1400942800000000	0.1400991900000000	0.1398961400000000	0.1399276600000000	+1.397%	97	+0.499%
2024-10-25	0.1403367000000000	0.1403964000000000	0.1379308400000000	0.1380003200000000	-1.662%	205,694	+1.902%
2024-10-24	0.1401748000000000	0.1405246300000000	0.1400462200000000	0.1403319700000000	+0.132%	227,017	+0.209%
2024-10-23	0.1401054700000000	0.1401956300000000	0.1398231800000000	0.1401472900000000	+0.026%	234,355	+0.341%
2024-10-22	0.1400821200000000	0.1402664200000000	0.1400332700000000	0.1401109700000000	+0.020%	225,010	+0.367%
2024-10-21	0.1405208800000000	0.1406794300000000	0.1400356300000000	0.1400823100000000	-0.309%	225,816	+0.388%
2024-10-20	0.1404896900000000	0.1405266100000000	0.1403914700000000	0.1405163400000000	+0.187%	1,229	+0.078%
2024-10-18	0.1400897700000000	0.1406598400000000	0.1400893800000000	0.1402534400000000	+0.120%	218,890	+0.265%
2024-10-17	0.1401946500000000	0.1403402400000000	0.1398595500000000	0.1400850600000000	-0.050%	221,338	+0.386%
2024-10-16	0.1400668100000000	0.1404466800000000	0.1400317000000000	0.1401557400000000	+0.081%	218,348	+0.335%
2024-10-15	0.1409898300000000	0.1410117000000000	0.1398701200000000	0.1400428800000000	-0.650%	254,894	+0.416%
2024-10-14	0.1410584500000000	0.1412910300000000	0.1408327700000000	0.1409594300000000	-0.332%	196,400	-0.237%
2024-10-13	0.1414287100000000	0.1414287100000000	0.1414287100000000	0.1414287100000000	+0.073%	1	-0.568%
2024-10-11	0.1411458500000000	0.1415103700000000	0.1410634200000000	0.1413249800000000	+0.113%	192,980	-0.495%
2024-10-10	0.1410300000000000	0.1414765300000000	0.1407027800000000	0.1411653800000000	+0.106%	251,200	-0.383%
2024-10-09	0.1414167100000000	0.1417667500000000	0.1408198800000000	0.1410160800000000	-0.259%	257,711	-0.277%
2024-10-08	0.1414879400000000	0.1419164400000000	0.1411440600000000	0.1413825200000000	-0.081%	277,227	-0.535%
2024-10-07	0.1408555800000000	0.1416793800000000	0.1405892400000000	0.1414971500000000	+0.457%	193,024	-0.616%
2024-10-06	0.1407301100000000	0.1409143400000000	0.1407301100000000	0.1408540000000000	+1.778%	1,642	-0.162%
2024-10-04	0.1418467900000000	0.1419055600000000	0.1383600500000000	0.1383937500000000	-2.456%	246,948	+1.613%
2024-10-03	0.1420922800000000	0.1421504500000000	0.1415436200000000	0.1418785900000000	-0.144%	267,101	-0.883%
2024-10-02	0.1422214100000000	0.1427319500000000	0.1419343700000000	0.1420832000000000	-0.094%	262,111	-1.026%
2024-10-01	0.1426525400000000	0.1428410200000000	0.1416579100000000	0.1422175700000000	-0.301%	283,893	-1.120%
2024-09-30	0.1433100000000000	0.1434074200000000	0.1424215400000000	0.1426464300000000	-0.467%	280,340	-1.417%
2024-09-29	0.1432521100000000	0.1433365000000000	0.1432160000000000	0.1433157500000000	+0.080%	1,832	-1.877%
2024-09-27	0.1432734500000000	0.1433289000000000	0.1421813800000000	0.1432006200000000	-0.036%	298,403	-1.798%
2024-09-26	0.1421439900000000	0.1436680500000000	0.1421375200000000	0.1432514900000000	+0.787%	183,994	-1.833%
2024-09-25	0.1428465300000000	0.1429576200000000	0.1419118100000000	0.1421334800000000	-0.498%	221,383	-1.061%
2024-09-24	0.1416334300000000	0.1428502000000000	0.1414285100000000	0.1428446900000000	+0.857%	279,614	-1.554%
2024-09-23	0.1419353700000000	0.1420462600000000	0.1410037500000000	0.1416310200000000	-0.215%	257,931	-0.710%
2024-09-22	0.1419950300000000	0.1419950300000000	0.1419087900000000	0.1419355800000000	+1.717%	1,537	-0.923%
2024-09-20	0.1413951200000000	0.1420696700000000	0.1395393000000000	0.1395393000000000	-1.314%	261,800	+0.778%
2024-09-19	0.1409091700000000	0.1416402500000000	0.1405710600000000	0.1413977200000000	+0.338%	295,548	-0.546%
2024-09-18	0.1406798200000000	0.1414509200000000	0.1403406300000000	0.1409208900000000	+0.173%	243,199	-0.210%
2024-09-17	0.1408887300000000	0.1409961900000000	0.1401408100000000	0.1406770500000000	-0.151%	225,106	-0.037%
2024-09-16	0.1408236500000000	0.1410896900000000	0.1402139100000000	0.1408899200000000	+0.049%	221,815	-0.188%
2024-09-15	0.1407465500000000	0.1409514800000000	0.1407419900000000	0.1408206700000000	+1.256%	1,478	-0.139%
2024-09-13	0.1405149600000000	0.1410339800000000	0.1390511200000000	0.1390735500000000	-1.027%	262,572	+1.116%
2024-09-12	0.1403174000000000	0.1406917000000000	0.1397561500000000	0.1405163400000000	+0.145%	246,197	+0.078%
2024-09-11	0.1401730300000000	0.1406946700000000	0.1397299900000000	0.1403124800000000	+0.109%	273,775	+0.223%
2024-09-10	0.1404159100000000	0.1405098300000000	0.1392464800000000	0.1401594700000000	-0.182%	231,577	+0.332%
2024-09-09	0.1408198800000000	0.1409363800000000	0.1394149900000000	0.1404145300000000	-0.292%	247,500	+0.150%
2024-09-08	0.1408143300000000	0.1408823700000000	0.1407984700000000	0.1408254300000000	+1.777%	2,434	-0.142%
2024-09-06	0.1410574500000000	0.1413665300000000	0.1383673200000000	0.1383673200000000	-1.905%	250,464	+1.632%
2024-09-05	0.1407012000000000	0.1411175700000000	0.1405402400000000	0.1410540700000000	+0.248%	257,764	-0.304%
2024-09-04	0.1404792300000000	0.1407659600000000	0.1400322900000000	0.1407047600000000	+0.169%	240,585	-0.056%
2024-09-03	0.1405108100000000	0.1410397500000000	0.1400907500000000	0.1404668000000000	-0.030%	249,028	+0.113%
2024-09-02	0.1408831700000000	0.1409866500000000	0.1390302400000000	0.1405090400000000	-0.259%	164,529	+0.083%
2024-09-01	0.1409830700000000	0.1410260200000000	0.1408460600000000	0.1408740400000000	+0.706%	3,094	-0.176%
2024-08-30	0.1410355700000000	0.1414211100000000	0.1384090700000000	0.1398867500000000	-0.813%	237,357	+0.528%
2024-08-29	0.1402646500000000	0.1411462500000000	0.1401954300000000	0.1410337800000000	+0.568%	239,214	-0.290%
2024-08-28	0.1404032900000000	0.1404117700000000	0.1400356300000000	0.1402367200000000	-0.126%	217,912	+0.277%
2024-08-27	0.1403398500000000	0.1404743000000000	0.1390882500000000	0.1404143300000000	+0.052%	212,980	+0.150%
2024-08-26	0.1405151600000000	0.1407174300000000	0.1399589900000000	0.1403416200000000	-0.162%	224,241	+0.202%
2024-08-25	0.1402825600000000	0.1405880500000000	0.1402825600000000	0.1405692800000000	+0.912%	2,192	+0.040%
2024-08-23	0.1399441100000000	0.1405937800000000	0.1381314700000000	0.1392994400000000	-0.466%	223,951	+0.952%

.dark-mode .cd26RD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cd26RD{ color: #333333; background-color: white; border: 2px solid #333333; }CNHUSDChinese yuan / United States dollarforex

CNHUSD
Chinese yuan / United States dollar
forex