Dark

CLPUSD
Chilean peso / United States dollar
forex

Market Open

Jul 6, 2025 5:01:00 PM EDT

0.0011USD0.000%(0.0000)4

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-06	0.00107	0.00107	0.00107	0.00107	0.000%	1	0.000%
2025-07-04	0.00107	0.00107	0.00107	0.00107	-0.926%	12	0.000%
2025-07-03	0.00107	0.00108	0.00107	0.00108	0.000%	3	-0.926%
2025-07-02	0.00107	0.00108	0.00107	0.00108	0.000%	9	-0.926%
2025-07-01	0.00108	0.00108	0.00108	0.00108	+0.935%	2	-0.926%
2025-06-30	0.00107	0.00107	0.00106	0.00107	+0.943%	4	0.000%
2025-06-29	0.00106	0.00106	0.00106	0.00106	0.000%	1	+0.943%
2025-06-27	0.00107	0.00107	0.00106	0.00106	-0.935%	10	+0.943%
2025-06-26	0.00106	0.00108	0.00106	0.00107	0.000%	24	0.000%
2025-06-25	0.00106	0.00107	0.00106	0.00107	0.000%	11	0.000%
2025-06-24	0.00106	0.00107	0.00106	0.00107	+1.905%	36	0.000%
2025-06-23	0.00105	0.00106	0.00105	0.00105	-0.943%	14	+1.905%
2025-06-19	0.00105	0.00106	0.00105	0.00106	0.000%	5	+0.943%
2025-06-17	0.00106	0.00106	0.00106	0.00106	-0.935%	6	+0.943%
2025-06-16	0.00106	0.00107	0.00106	0.00107	0.000%	5	0.000%
2025-06-15	0.00107	0.00107	0.00107	0.00107	0.000%	1	0.000%
2025-06-13	0.00107	0.00107	0.00106	0.00107	0.000%	9	0.000%
2025-06-12	0.00107	0.00108	0.00107	0.00107	0.000%	16	0.000%
2025-06-11	0.00106	0.00107	0.00106	0.00107	+0.943%	7	0.000%
2025-06-10	0.00106	0.00106	0.00106	0.00106	-0.935%	3	+0.943%
2025-06-09	0.00106	0.00107	0.00106	0.00107	0.000%	5	0.000%
2025-06-08	0.00107	0.00107	0.00107	0.00107	0.000%	1	0.000%
2025-06-06	0.00107	0.00108	0.00107	0.00107	0.000%	8	0.000%
2025-06-05	0.00107	0.00108	0.00107	0.00107	0.000%	12	0.000%
2025-06-04	0.00107	0.00107	0.00106	0.00107	+0.943%	4	0.000%
2025-06-03	0.00106	0.00106	0.00106	0.00106	0.000%	2	+0.943%
2025-06-02	0.00106	0.00107	0.00106	0.00106	0.000%	13	+0.943%
2025-06-01	0.00106	0.00106	0.00106	0.00106	0.000%	1	+0.943%
2025-05-30	0.00106	0.00106	0.00106	0.00106	-0.935%	2	+0.943%
2025-05-29	0.00106	0.00107	0.00106	0.00107	+0.943%	7	0.000%
2025-05-28	0.00106	0.00106	0.00106	0.00106	-0.935%	5	+0.943%
2025-05-27	0.00106	0.00107	0.00106	0.00107	+0.943%	7	0.000%
2025-05-26	0.00106	0.00107	0.00106	0.00106	0.000%	7	+0.943%
2025-05-25	0.00106	0.00106	0.00106	0.00106	0.000%	1	+0.943%
2025-05-23	0.00106	0.00107	0.00106	0.00106	0.000%	4	+0.943%
2025-05-22	0.00105	0.00106	0.00105	0.00106	0.000%	4	+0.943%
2025-05-20	0.00106	0.00106	0.00106	0.00106	-0.935%	5	+0.943%
2025-05-19	0.00106	0.00107	0.00106	0.00107	+0.943%	3	0.000%
2025-05-18	0.00106	0.00106	0.00106	0.00106	0.000%	1	+0.943%
2025-05-16	0.00107	0.00107	0.00106	0.00106	0.000%	5	+0.943%
2025-05-15	0.00106	0.00107	0.00106	0.00106	0.000%	17	+0.943%
2025-05-14	0.00106	0.00107	0.00106	0.00106	0.000%	13	+0.943%
2025-05-13	0.00106	0.00107	0.00106	0.00106	0.000%	12	+0.943%
2025-05-12	0.00106	0.00107	0.00106	0.00106	-0.935%	8	+0.943%
2025-05-11	0.00107	0.00107	0.00107	0.00107	0.000%	1	0.000%
2025-05-09	0.00107	0.00108	0.00107	0.00107	0.000%	3	0.000%
2025-05-08	0.00105	0.00107	0.00105	0.00107	+0.943%	10	0.000%
2025-05-07	0.00106	0.00106	0.00105	0.00106	0.000%	10	+0.943%
2025-05-06	0.00106	0.00107	0.00106	0.00106	0.000%	8	+0.943%
2025-05-05	0.00106	0.00107	0.00106	0.00106	0.000%	11	+0.943%
2025-05-04	0.00106	0.00106	0.00106	0.00106	0.000%	1	+0.943%
2025-05-02	0.00106	0.00106	0.00106	0.00106	+0.952%	5	+0.943%
2025-05-01	0.00105	0.00105	0.00105	0.00105	0.000%	1	+1.905%
2025-04-30	0.00105	0.00106	0.00104	0.00105	-0.943%	16	+1.905%
2025-04-29	0.00106	0.00106	0.00105	0.00106	0.000%	12	+0.943%
2025-04-28	0.00106	0.00107	0.00106	0.00106	-0.935%	5	+0.943%
2025-04-27	0.00107	0.00107	0.00107	0.00107	0.000%	1	0.000%
2025-04-25	0.00106	0.00107	0.00106	0.00107	0.000%	4	0.000%
2025-04-24	0.00106	0.00107	0.00106	0.00107	+0.943%	9	0.000%
2025-04-23	0.00106	0.00107	0.00106	0.00106	0.000%	13	+0.943%
2025-04-22	0.00104	0.00106	0.00104	0.00106	+2.913%	11	+0.943%
2025-04-17	0.00103	0.00104	0.00103	0.00103	0.000%	7	+3.883%
2025-04-15	0.00103	0.00104	0.00103	0.00103	0.000%	14	+3.883%
2025-04-14	0.00103	0.00104	0.00103	0.00103	0.000%	19	+3.883%
2025-04-13	0.00103	0.00103	0.00103	0.00103	0.000%	1	+3.883%
2025-04-11	0.00102	0.00103	0.00102	0.00103	+1.980%	7	+3.883%
2025-04-10	0.00101	0.00102	0.00100	0.00101	-0.980%	12	+5.941%
2025-04-09	0.00099	0.00102	0.00099	0.00102	+2.000%	18	+4.902%
2025-04-08	0.00101	0.00102	0.00100	0.00100	-0.990%	9	+7.000%
2025-04-07	0.00101	0.00101	0.00100	0.00101	-0.980%	18	+5.941%
2025-04-06	0.00102	0.00102	0.00102	0.00102	0.000%	1	+4.902%
2025-04-04	0.00105	0.00105	0.00102	0.00102	-2.857%	3	+4.902%
2025-04-03	0.00105	0.00106	0.00105	0.00105	0.000%	22	+1.905%
2025-04-02	0.00105	0.00106	0.00104	0.00105	-0.943%	9	+1.905%
2025-04-01	0.00105	0.00106	0.00105	0.00106	+0.952%	9	+0.943%
2025-03-31	0.00106	0.00106	0.00105	0.00105	0.000%	3	+1.905%
2025-03-30	0.00105	0.00105	0.00105	0.00105	0.000%	1	+1.905%
2025-03-28	0.00106	0.00106	0.00105	0.00105	-1.869%	14	+1.905%
2025-03-27	0.00107	0.00107	0.00107	0.00107	-0.926%	3	0.000%
2025-03-26	0.00108	0.00109	0.00108	0.00108	-0.917%	12	-0.926%
2025-03-25	0.00108	0.00109	0.00108	0.00109	+0.926%	7	-1.835%
2025-03-23	0.00108	0.00108	0.00108	0.00108	0.000%	1	-0.926%
2025-03-21	0.00107	0.00108	0.00107	0.00108	0.000%	6	-0.926%
2025-03-20	0.00108	0.00109	0.00108	0.00108	-0.917%	6	-0.926%
2025-03-17	0.00108	0.00109	0.00108	0.00109	+1.869%	12	-1.835%
2025-03-16	0.00107	0.00107	0.00107	0.00107	-0.926%	1	0.000%
2025-03-14	0.00107	0.00108	0.00107	0.00108	+0.935%	6	-0.926%
2025-03-13	0.00106	0.00107	0.00106	0.00107	0.000%	5	0.000%
2025-03-12	0.00108	0.00108	0.00107	0.00107	0.000%	7	0.000%
2025-03-11	0.00106	0.00107	0.00106	0.00107	+0.943%	10	0.000%
2025-03-10	0.00107	0.00108	0.00106	0.00106	-1.852%	17	+0.943%
2025-03-09	0.00108	0.00108	0.00108	0.00108	0.000%	1	-0.926%
2025-03-07	0.00107	0.00108	0.00107	0.00108	0.000%	4	-0.926%
2025-03-06	0.00108	0.00108	0.00107	0.00108	+0.935%	6	-0.926%
2025-03-05	0.00107	0.00108	0.00107	0.00107	+0.943%	12	0.000%
2025-03-04	0.00105	0.00106	0.00105	0.00106	+0.952%	13	+0.943%
2025-03-03	0.00104	0.00105	0.00104	0.00105	+0.962%	5	+1.905%
2025-03-02	0.00104	0.00104	0.00104	0.00104	0.000%	1	+2.885%
2025-02-28	0.00104	0.00104	0.00104	0.00104	-0.952%	2	+2.885%
2025-02-27	0.00105	0.00106	0.00105	0.00105	-0.943%	5	+1.905%
2025-02-26	0.00106	0.00107	0.00106	0.00106	0.000%	9	+0.943%
2025-02-25	0.00106	0.00107	0.00106	0.00106	0.000%	7	+0.943%
2025-02-24	0.00105	0.00106	0.00105	0.00106	0.000%	6	+0.943%
2025-02-21	0.00106	0.00106	0.00106	0.00106	0.000%	1	+0.943%
2025-02-20	0.00105	0.00106	0.00105	0.00106	+0.952%	4	+0.943%
2025-02-19	0.00105	0.00105	0.00105	0.00105	0.000%	1	+1.905%
2025-02-18	0.00106	0.00106	0.00105	0.00105	0.000%	11	+1.905%
2025-02-17	0.00105	0.00106	0.00105	0.00105	-0.943%	14	+1.905%
2025-02-16	0.00106	0.00106	0.00106	0.00106	0.000%	1	+0.943%
2025-02-14	0.00106	0.00107	0.00106	0.00106	0.000%	21	+0.943%
2025-02-13	0.00105	0.00106	0.00105	0.00106	+0.952%	7	+0.943%
2025-02-12	0.00104	0.00105	0.00104	0.00105	+0.962%	3	+1.905%
2025-02-10	0.00104	0.00104	0.00104	0.00104	0.000%	3	+2.885%
2025-02-09	0.00104	0.00104	0.00104	0.00104	0.000%	1	+2.885%
2025-02-07	0.00104	0.00104	0.00104	0.00104	0.000%	6	+2.885%
2025-02-06	0.00103	0.00104	0.00103	0.00104	+0.971%	6	+2.885%
2025-02-05	0.00103	0.00103	0.00103	0.00103	0.000%	3	+3.883%
2025-02-04	0.00101	0.00103	0.00101	0.00103	+1.980%	7	+3.883%
2025-02-03	0.00101	0.00102	0.00101	0.00101	-0.980%	10	+5.941%
2025-02-02	0.00102	0.00102	0.00102	0.00102	0.000%	1	+4.902%
2025-01-31	0.00101	0.00102	0.00101	0.00102	0.000%	7	+4.902%
2025-01-30	0.00102	0.00102	0.00101	0.00102	+0.990%	4	+4.902%
2025-01-29	0.00100	0.00101	0.00100	0.00101	+1.000%	6	+5.941%
2025-01-28	0.00100	0.00101	0.00100	0.00100	-0.990%	4	+7.000%
2025-01-27	0.00101	0.00102	0.00101	0.00101	-0.980%	12	+5.941%
2025-01-26	0.00102	0.00102	0.00102	0.00102	0.000%	1	+4.902%
2025-01-24	0.00101	0.00102	0.00101	0.00102	+0.990%	2	+4.902%
2025-01-23	0.00100	0.00101	0.00100	0.00101	0.000%	3	+5.941%
2025-01-22	0.00100	0.00101	0.00100	0.00101	+1.000%	7	+5.941%
2025-01-21	0.00099	0.00100	0.00099	0.00100	0.000%	8	+7.000%
2025-01-20	0.00099	0.00100	0.00099	0.00100	+1.010%	6	+7.000%
2025-01-19	0.00099	0.00099	0.00099	0.00099	0.000%	1	+8.081%
2025-01-17	0.00098	0.00099	0.00098	0.00099	0.000%	9	+8.081%
2025-01-16	0.00100	0.00100	0.00099	0.00099	0.000%	3	+8.081%
2025-01-15	0.00099	0.00100	0.00099	0.00099	-1.000%	6	+8.081%
2025-01-14	0.00099	0.00100	0.00099	0.00100	+1.010%	9	+7.000%
2025-01-13	0.00098	0.00099	0.00098	0.00099	0.000%	5	+8.081%
2025-01-12	0.00099	0.00099	0.00099	0.00099	0.000%	1	+8.081%
2025-01-10	0.00100	0.00100	0.00099	0.00099	0.000%	6	+8.081%
2025-01-09	0.00099	0.00099	0.00099	0.00099	-1.000%	5	+8.081%
2025-01-08	0.00099	0.00100	0.00099	0.00100	+1.010%	4	+7.000%
2025-01-07	0.00099	0.00100	0.00099	0.00099	0.000%	19	+8.081%
2025-01-06	0.00099	0.00099	0.00098	0.00099	+1.020%	8	+8.081%
2025-01-05	0.00098	0.00098	0.00098	0.00098	0.000%	1	+9.184%
2025-01-03	0.00099	0.00099	0.00098	0.00098	-1.010%	9	+9.184%
2025-01-02	0.00100	0.00100	0.00099	0.00099	-1.000%	11	+8.081%
2024-12-31	0.00101	0.00101	0.00100	0.00100	0.000%	7	+7.000%
2024-12-30	0.00100	0.00101	0.00100	0.00100	-0.990%	21	+7.000%
2024-12-29	0.00101	0.00101	0.00101	0.00101	0.000%	1	+5.941%
2024-12-27	0.00100	0.00101	0.00100	0.00101	0.000%	2	+5.941%
2024-12-19	0.00101	0.00101	0.00100	0.00101	+1.000%	8	+5.941%
2024-12-18	0.00101	0.00101	0.00100	0.00100	-0.990%	6	+7.000%
2024-12-17	0.00101	0.00101	0.00101	0.00101	0.000%	1	+5.941%
2024-12-15	0.00101	0.00101	0.00101	0.00101	0.000%	1	+5.941%
2024-12-13	0.00101	0.00102	0.00101	0.00101	-0.980%	6	+5.941%
2024-12-12	0.00103	0.00103	0.00102	0.00102	0.000%	3	+4.902%
2024-12-11	0.00102	0.00103	0.00102	0.00102	-0.971%	11	+4.902%
2024-12-10	0.00102	0.00103	0.00102	0.00103	0.000%	11	+3.883%
2024-12-09	0.00103	0.00103	0.00103	0.00103	+0.980%	2	+3.883%
2024-12-08	0.00102	0.00102	0.00102	0.00102	0.000%	1	+4.902%
2024-12-06	0.00102	0.00103	0.00102	0.00102	-0.971%	6	+4.902%
2024-12-05	0.00103	0.00103	0.00103	0.00103	0.000%	1	+3.883%
2024-12-04	0.00102	0.00103	0.00102	0.00103	0.000%	9	+3.883%
2024-12-03	0.00103	0.00103	0.00103	0.00103	+0.980%	2	+3.883%
2024-12-02	0.00102	0.00102	0.00102	0.00102	-0.971%	3	+4.902%
2024-12-01	0.00103	0.00103	0.00103	0.00103	0.000%	1	+3.883%
2024-11-29	0.00102	0.00103	0.00102	0.00103	+0.980%	4	+3.883%
2024-11-28	0.00103	0.00103	0.00102	0.00102	0.000%	6	+4.902%
2024-11-27	0.00102	0.00103	0.00102	0.00102	0.000%	8	+4.902%
2024-11-26	0.00102	0.00103	0.00102	0.00102	0.000%	9	+4.902%
2024-11-25	0.00102	0.00103	0.00102	0.00102	+0.990%	17	+4.902%
2024-11-22	0.00102	0.00102	0.00101	0.00101	-1.942%	9	+5.941%
2024-11-19	0.00103	0.00103	0.00103	0.00103	0.000%	1	+3.883%
2024-11-18	0.00103	0.00103	0.00103	0.00103	+0.980%	1	+3.883%
2024-11-17	0.00102	0.00102	0.00102	0.00102	0.000%	1	+4.902%
2024-11-15	0.00102	0.00103	0.00102	0.00102	-0.971%	8	+4.902%
2024-11-14	0.00103	0.00103	0.00103	0.00103	+0.980%	1	+3.883%
2024-11-13	0.00102	0.00102	0.00102	0.00102	+0.990%	1	+4.902%
2024-11-12	0.00101	0.00101	0.00101	0.00101	-0.980%	2	+5.941%
2024-11-11	0.00102	0.00102	0.00102	0.00102	-0.971%	1	+4.902%
2024-11-10	0.00103	0.00103	0.00103	0.00103	0.000%	1	+3.883%
2024-11-08	0.00104	0.00105	0.00103	0.00103	-1.905%	6	+3.883%
2024-11-07	0.00104	0.00106	0.00104	0.00105	+0.962%	6	+1.905%
2024-11-06	0.00103	0.00104	0.00102	0.00104	-0.952%	15	+2.885%
2024-11-05	0.00104	0.00105	0.00104	0.00105	0.000%	5	+1.905%
2024-11-04	0.00105	0.00105	0.00104	0.00105	+0.962%	8	+1.905%
2024-10-30	0.00104	0.00104	0.00104	0.00104	-0.952%	3	+2.885%
2024-10-29	0.00105	0.00105	0.00104	0.00105	-0.943%	8	+1.905%
2024-10-28	0.00106	0.00106	0.00105	0.00106	+0.952%	6	+0.943%
2024-10-27	0.00105	0.00105	0.00105	0.00105	0.000%	1	+1.905%
2024-10-25	0.00105	0.00106	0.00105	0.00105	-0.943%	17	+1.905%
2024-10-24	0.00105	0.00106	0.00105	0.00106	0.000%	8	+0.943%
2024-10-23	0.00105	0.00106	0.00105	0.00106	+0.952%	4	+0.943%
2024-10-22	0.00105	0.00106	0.00105	0.00105	0.000%	16	+1.905%
2024-10-21	0.00104	0.00105	0.00104	0.00105	0.000%	3	+1.905%
2024-10-20	0.00105	0.00105	0.00105	0.00105	0.000%	1	+1.905%
2024-10-18	0.00105	0.00105	0.00105	0.00105	-0.943%	2	+1.905%
2024-10-17	0.00106	0.00106	0.00105	0.00106	-0.935%	13	+0.943%
2024-10-16	0.00106	0.00107	0.00106	0.00107	+0.943%	5	0.000%
2024-10-15	0.00108	0.00108	0.00106	0.00106	-1.852%	9	+0.943%
2024-10-13	0.00108	0.00108	0.00108	0.00108	0.000%	1	-0.926%
2024-10-11	0.00108	0.00108	0.00108	0.00108	+0.935%	1	-0.926%
2024-10-10	0.00107	0.00107	0.00107	0.00107	0.000%	9	0.000%
2024-10-08	0.00107	0.00107	0.00107	0.00107	-0.926%	4	0.000%
2024-10-06	0.00108	0.00108	0.00108	0.00108	0.000%	1	-0.926%
2024-10-04	0.00108	0.00108	0.00108	0.00108	-0.917%	3	-0.926%
2024-10-03	0.00109	0.00109	0.00108	0.00109	-0.909%	6	-1.835%
2024-10-02	0.00111	0.00111	0.00110	0.00110	0.000%	5	-2.727%
2024-10-01	0.00111	0.00111	0.00110	0.00110	-0.901%	11	-2.727%
2024-09-30	0.00111	0.00112	0.00111	0.00111	0.000%	19	-3.604%
2024-09-29	0.00111	0.00111	0.00111	0.00111	0.000%	1	-3.604%
2024-09-27	0.00111	0.00112	0.00111	0.00111	0.000%	4	-3.604%
2024-09-26	0.00110	0.00112	0.00110	0.00111	+1.835%	14	-3.604%
2024-09-25	0.00109	0.00110	0.00109	0.00109	-0.909%	12	-1.835%
2024-09-24	0.00108	0.00110	0.00108	0.00110	+1.852%	5	-2.727%
2024-09-23	0.00108	0.00108	0.00108	0.00108	+0.935%	2	-0.926%
2024-09-22	0.00107	0.00107	0.00107	0.00107	0.000%	1	0.000%
2024-09-20	0.00107	0.00107	0.00107	0.00107	0.000%	4	0.000%
2024-09-19	0.00107	0.00108	0.00107	0.00107	-0.926%	6	0.000%
2024-09-18	0.00107	0.00108	0.00107	0.00108	+0.935%	2	-0.926%
2024-09-17	0.00107	0.00108	0.00107	0.00107	-0.926%	13	0.000%
2024-09-16	0.00109	0.00109	0.00108	0.00108	0.000%	8	-0.926%
2024-09-15	0.00108	0.00108	0.00108	0.00108	0.000%	1	-0.926%
2024-09-13	0.00108	0.00108	0.00108	0.00108	+0.935%	3	-0.926%
2024-09-12	0.00107	0.00107	0.00107	0.00107	+0.943%	7	0.000%
2024-09-11	0.00106	0.00106	0.00106	0.00106	+0.952%	2	+0.943%
2024-09-10	0.00105	0.00105	0.00105	0.00105	-0.943%	5	+1.905%
2024-09-09	0.00105	0.00106	0.00105	0.00106	0.000%	9	+0.943%
2024-09-08	0.00106	0.00106	0.00106	0.00106	0.000%	1	+0.943%
2024-09-06	0.00106	0.00107	0.00105	0.00106	0.000%	12	+0.943%
2024-09-04	0.00107	0.00107	0.00106	0.00106	-1.852%	3	+0.943%
2024-09-03	0.00108	0.00108	0.00108	0.00108	-0.917%	4	-0.926%
2024-09-02	0.00110	0.00110	0.00109	0.00109	0.000%	9	-1.835%
2024-09-01	0.00109	0.00109	0.00109	0.00109	0.000%	1	-1.835%
2024-08-30	0.00109	0.00110	0.00109	0.00109	-0.909%	9	-1.835%
2024-08-29	0.00109	0.00110	0.00109	0.00110	0.000%	10	-2.727%
2024-08-28	0.00109	0.00110	0.00109	0.00110	0.000%	18	-2.727%
2024-08-27	0.00110	0.00110	0.00110	0.00110	0.000%	3	-2.727%
2024-08-25	0.00110	0.00110	0.00110	0.00110	0.000%	1	-2.727%
2024-08-23	0.00109	0.00110	0.00109	0.00110	+0.917%	4	-2.727%
2024-08-22	0.00108	0.00109	0.00108	0.00109	0.000%	9	-1.835%
2024-08-21	0.00108	0.00109	0.00108	0.00109	+0.926%	5	-1.835%
2024-08-20	0.00108	0.00109	0.00108	0.00108	0.000%	22	-0.926%
2024-08-19	0.00107	0.00108	0.00106	0.00108	+1.887%	9	-0.926%
2024-08-18	0.00106	0.00106	0.00106	0.00106	0.000%	1	+0.943%
2024-08-16	0.00107	0.00108	0.00106	0.00106	-0.935%	21	+0.943%
2024-08-14	0.00108	0.00108	0.00107	0.00107	0.000%	10	0.000%
2024-08-13	0.00107	0.00107	0.00107	0.00107	0.000%	7	0.000%
2024-08-12	0.00108	0.00108	0.00107	0.00107	0.000%	9	0.000%
2024-08-11	0.00107	0.00107	0.00107	0.00107	0.000%	1	0.000%
2024-08-09	0.00107	0.00107	0.00107	0.00107	0.000%	4	0.000%
2024-08-08	0.00106	0.00107	0.00106	0.00107	+0.943%	11	0.000%
2024-08-07	0.00106	0.00106	0.00106	0.00106	0.000%	5	+0.943%
2024-08-06	0.00106	0.00106	0.00105	0.00106	+0.952%	6	+0.943%
2024-08-05	0.00103	0.00105	0.00103	0.00105	0.000%	12	+1.905%
2024-08-04	0.00105	0.00105	0.00105	0.00105	0.000%	1	+1.905%
2024-08-02	0.00104	0.00106	0.00104	0.00105	0.000%	10	+1.905%
2024-08-01	0.00107	0.00107	0.00105	0.00105	-0.943%	17	+1.905%
2024-07-31	0.00105	0.00106	0.00105	0.00106	+0.952%	9	+0.943%
2024-07-30	0.00105	0.00105	0.00104	0.00105	+0.962%	12	+1.905%
2024-07-29	0.00104	0.00105	0.00104	0.00104	-0.952%	10	+2.885%
2024-07-28	0.00105	0.00105	0.00105	0.00105	0.000%	1	+1.905%
2024-07-26	0.00106	0.00106	0.00105	0.00105	0.000%	10	+1.905%
2024-07-25	0.00105	0.00106	0.00105	0.00105	0.000%	14	+1.905%
2024-07-24	0.00105	0.00106	0.00105	0.00105	-0.943%	18	+1.905%
2024-07-23	0.00105	0.00106	0.00105	0.00106	0.000%	8	+0.943%
2024-07-22	0.00105	0.00106	0.00105	0.00106	0.000%	10	+0.943%
2024-07-21	0.00106	0.00106	0.00106	0.00106	0.000%	1	+0.943%
2024-07-19	0.00106	0.00106	0.00105	0.00106	0.000%	15	+0.943%
2024-07-18	0.00107	0.00108	0.00106	0.00106	-1.852%	12	+0.943%
2024-07-17	0.00110	0.00110	0.00108	0.00108	-1.818%	5	-0.926%
2024-07-15	0.00109	0.00110	0.00109	0.00110	0.000%	7	-2.727%
2024-07-14	0.00110	0.00110	0.00110	0.00110	0.000%	1	-2.727%
2024-07-12	0.00110	0.00110	0.00109	0.00110	+0.917%	5	-2.727%
2024-07-11	0.00111	0.00111	0.00109	0.00109	-0.909%	8	-1.835%
2024-07-10	0.00108	0.00110	0.00108	0.00110	+2.804%	12	-2.727%
2024-07-09	0.00106	0.00108	0.00106	0.00107	+0.943%	16	0.000%
2024-07-08	0.00106	0.00107	0.00106	0.00106	-0.935%	9	+0.943%
2024-07-07	0.00107	0.00107	0.00107	0.00107	0.000%	1	0.000%
2024-07-05	0.00108	0.00108	0.00107	0.00107	0.000%	5	0.000%
2024-07-04	0.00107	0.00107	0.00106	0.00107	+0.943%	4	0.000%
2024-07-03	0.00106	0.00107	0.00106	0.00106	+0.952%	13	+0.943%
2024-07-02	0.00105	0.00106	0.00105	0.00105	-0.943%	12	+1.905%
2024-07-01	0.00106	0.00106	0.00105	0.00106	0.000%	14	+0.943%
2024-06-30	0.00106	0.00106	0.00106	0.00106	0.000%	1	+0.943%
2024-06-28	0.00105	0.00106	0.00105	0.00106	+0.952%	2	+0.943%
2024-06-27	0.00105	0.00106	0.00105	0.00105	0.000%	7	+1.905%
2024-06-26	0.00105	0.00106	0.00105	0.00105	-0.943%	9	+1.905%
2024-06-25	0.00105	0.00106	0.00105	0.00106	0.000%	7	+0.943%
2024-06-24	0.00106	0.00107	0.00106	0.00106	0.000%	6	+0.943%
2024-06-23	0.00106	0.00106	0.00106	0.00106	0.000%	1	+0.943%
2024-06-21	0.00106	0.00106	0.00106	0.00106	-0.935%	4	+0.943%
2024-06-19	0.00107	0.00108	0.00107	0.00107	0.000%	11	0.000%
2024-06-17	0.00106	0.00107	0.00106	0.00107	0.000%	17	0.000%
2024-06-16	0.00107	0.00107	0.00107	0.00107	0.000%	1	0.000%
2024-06-14	0.00108	0.00108	0.00107	0.00107	-1.835%	5	0.000%
2024-06-13	0.00109	0.00109	0.00108	0.00109	0.000%	5	-1.835%
2024-06-12	0.00109	0.00110	0.00109	0.00109	+0.926%	17	-1.835%
2024-06-11	0.00108	0.00109	0.00108	0.00108	-0.917%	7	-0.926%
2024-06-10	0.00108	0.00109	0.00108	0.00109	0.000%	7	-1.835%
2024-06-09	0.00109	0.00109	0.00109	0.00109	0.000%	1	-1.835%
2024-06-07	0.00109	0.00110	0.00108	0.00109	-0.909%	8	-1.835%
2024-06-06	0.00109	0.00110	0.00109	0.00110	0.000%	5	-2.727%
2024-06-05	0.00111	0.00111	0.00110	0.00110	0.000%	11	-2.727%
2024-06-04	0.00110	0.00111	0.00110	0.00110	-0.901%	10	-2.727%
2024-06-03	0.00109	0.00111	0.00109	0.00111	+1.835%	10	-3.604%
2024-06-02	0.00109	0.00109	0.00109	0.00109	0.000%	1	-1.835%
2024-05-31	0.00109	0.00110	0.00109	0.00109	0.000%	6	-1.835%
2024-05-30	0.00109	0.00109	0.00108	0.00109	-0.909%	10	-1.835%
2024-05-29	0.00111	0.00111	0.00110	0.00110	-1.786%	5	-2.727%
2024-05-28	0.00111	0.00112	0.00111	0.00112	+0.901%	11	-4.464%
2024-05-27	0.00111	0.00112	0.00111	0.00111	0.000%	13	-3.604%
2024-05-26	0.00111	0.00111	0.00111	0.00111	0.000%	1	-3.604%
2024-05-24	0.00111	0.00111	0.00110	0.00111	+0.909%	6	-3.604%
2024-05-22	0.00112	0.00112	0.00110	0.00110	-1.786%	23	-2.727%
2024-05-21	0.00113	0.00113	0.00112	0.00112	0.000%	5	-4.464%
2024-05-20	0.00112	0.00113	0.00112	0.00112	0.000%	22	-4.464%
2024-05-19	0.00112	0.00112	0.00112	0.00112	0.000%	1	-4.464%
2024-05-17	0.00111	0.00113	0.00111	0.00112	+0.901%	26	-4.464%
2024-05-16	0.00111	0.00111	0.00110	0.00111	+0.909%	9	-3.604%
2024-05-15	0.00109	0.00111	0.00109	0.00110	+0.917%	19	-2.727%
2024-05-14	0.00109	0.00109	0.00108	0.00109	+0.926%	7	-1.835%
2024-05-13	0.00109	0.00109	0.00108	0.00108	0.000%	12	-0.926%
2024-05-12	0.00108	0.00108	0.00108	0.00108	0.000%	1	-0.926%
2024-05-10	0.00109	0.00109	0.00108	0.00108	0.000%	17	-0.926%
2024-05-09	0.00106	0.00108	0.00106	0.00108	+0.935%	7	-0.926%
2024-05-08	0.00106	0.00107	0.00106	0.00107	0.000%	12	0.000%
2024-05-07	0.00107	0.00108	0.00107	0.00107	0.000%	6	0.000%
2024-05-06	0.00107	0.00108	0.00107	0.00107	+0.943%	15	0.000%
2024-05-05	0.00106	0.00106	0.00106	0.00106	0.000%	1	+0.943%
2024-05-03	0.00107	0.00107	0.00106	0.00106	0.000%	18	+0.943%
2024-05-02	0.00104	0.00106	0.00104	0.00106	+1.923%	16	+0.943%
2024-05-01	0.00104	0.00104	0.00104	0.00104	0.000%	3	+2.885%
2024-04-30	0.00105	0.00105	0.00104	0.00104	-1.887%	10	+2.885%
2024-04-29	0.00106	0.00106	0.00105	0.00106	+0.952%	8	+0.943%
2024-04-28	0.00105	0.00105	0.00105	0.00105	0.000%	2	+1.905%
2024-04-26	0.00105	0.00106	0.00105	0.00105	0.000%	6	+1.905%
2024-04-25	0.00106	0.00106	0.00105	0.00105	0.000%	9	+1.905%
2024-04-24	0.00104	0.00105	0.00104	0.00105	0.000%	13	+1.905%
2024-04-23	0.00105	0.00106	0.00105	0.00105	0.000%	15	+1.905%
2024-04-22	0.00104	0.00105	0.00104	0.00105	0.000%	7	+1.905%
2024-04-19	0.00103	0.00105	0.00103	0.00105	+0.962%	16	+1.905%
2024-04-18	0.00103	0.00104	0.00102	0.00104	+1.961%	18	+2.885%
2024-04-17	0.00102	0.00103	0.00102	0.00102	0.000%	11	+4.902%
2024-04-16	0.00101	0.00102	0.00101	0.00102	0.000%	21	+4.902%
2024-04-15	0.00103	0.00103	0.00102	0.00102	-1.923%	6	+4.902%
2024-04-12	0.00104	0.00105	0.00103	0.00104	-0.952%	16	+2.885%
2024-04-11	0.00104	0.00105	0.00104	0.00105	0.000%	18	+1.905%
2024-04-10	0.00106	0.00106	0.00104	0.00105	-0.943%	11	+1.905%
2024-04-09	0.00106	0.00107	0.00106	0.00106	0.000%	11	+0.943%
2024-04-08	0.00105	0.00106	0.00105	0.00106	+0.952%	9	+0.943%
2024-04-05	0.00105	0.00106	0.00105	0.00105	-0.943%	12	+1.905%
2024-04-04	0.00105	0.00107	0.00105	0.00106	+0.952%	16	+0.943%
2024-04-03	0.00103	0.00105	0.00102	0.00105	+2.941%	9	+1.905%
2024-04-02	0.00101	0.00103	0.00101	0.00102	0.000%	20	+4.902%
2024-03-27	0.00101	0.00102	0.00101	0.00102	0.000%	6	+4.902%
2024-03-26	0.00102	0.00102	0.00101	0.00102	0.000%	8	+4.902%
2024-03-25	0.00102	0.00103	0.00102	0.00102	0.000%	8	+4.902%
2024-03-24	0.00102	0.00102	0.00102	0.00102	0.000%	1	+4.902%
2024-03-22	0.00102	0.00102	0.00102	0.00102	-0.971%	5	+4.902%
2024-03-21	0.00103	0.00104	0.00103	0.00103	-0.962%	6	+3.883%
2024-03-20	0.00103	0.00104	0.00102	0.00104	+0.971%	10	+2.885%
2024-03-19	0.00105	0.00105	0.00103	0.00103	-1.905%	23	+3.883%
2024-03-18	0.00105	0.00105	0.00105	0.00105	-0.943%	10	+1.905%
2024-03-15	0.00106	0.00107	0.00106	0.00106	0.000%	10	+0.943%
2024-03-14	0.00105	0.00106	0.00105	0.00106	0.000%	8	+0.943%
2024-03-13	0.00105	0.00106	0.00104	0.00106	+0.952%	13	+0.943%
2024-03-12	0.00103	0.00105	0.00103	0.00105	+1.942%	22	+1.905%
2024-03-11	0.00103	0.00104	0.00103	0.00103	-0.962%	19	+3.883%
2024-03-08	0.00103	0.00104	0.00102	0.00104	+1.961%	7	+2.885%

.dark-mode .TWKhz6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TWKhz6{ color: #333333; background-color: white; border: 2px solid #333333; }CLPUSDChilean peso / United States dollarforex

CLPUSD
Chilean peso / United States dollar
forex