Dark

CLPCOP
Chilean peso / Colombian peso
forex

Market Open

Oct 30, 2025 5:01:00 PM EDT

4.0905COP+1.182%(+0.0478)3

4.0905Bid 4.1965Ask 0.1060Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-30	4.09053201082056	4.09053201082056	4.09053201082056	4.09053201082056	+1.182%	2	0.000%
2025-10-29	4.03308506044905	4.04275847144326	4.03308506044905	4.04275847144326	+0.180%	3	+1.182%
2025-10-28	4.03551381692573	4.03551381692573	4.03551381692573	4.03551381692573	-0.407%	2	+1.363%
2025-10-27	4.07704466422797	4.07704466422797	4.05202547080341	4.05202547080341	-0.296%	3	+0.950%
2025-10-26	4.06405027505425	4.06405027505425	4.06405027505425	4.06405027505425	-0.364%	1	+0.652%
2025-10-24	4.07890590533812	4.07890590533812	4.07890590533812	4.07890590533812	+0.248%	1	+0.285%
2025-10-23	4.04975526516682	4.06879518613319	4.04975526516682	4.06879518613319	+0.710%	3	+0.534%
2025-10-22	4.02640852924120	4.04350825635466	4.02640852924120	4.04010357402048	+1.426%	4	+1.248%
2025-10-21	3.98331623321586	3.98331623321586	3.98331623321586	3.98331623321586	+0.800%	2	+2.692%
2025-10-20	3.97833283177851	3.97833283177851	3.95169141987219	3.95169141987219	-0.287%	3	+3.513%
2025-10-19	3.96307432000000	3.96307432000000	3.96307432000000	3.96307432000000	0.000%	1	+3.216%
2025-10-17	4.01336669000000	4.01336669000000	3.96307432000000	3.96307432000000	-1.744%	3	+3.216%
2025-10-16	4.03343441000000	4.03343441000000	4.03343441000000	4.03343441000000	-0.211%	2	+1.416%
2025-10-15	4.02905892000000	4.04197452000000	4.01663743000000	4.04197452000000	+0.038%	4	+1.201%
2025-10-14	4.04043366000000	4.04043366000000	4.04043366000000	4.04043366000000	-0.297%	2	+1.240%
2025-10-13	4.00860993000000	4.05246176000000	4.00860993000000	4.05246176000000	+0.379%	3	+0.939%
2025-10-12	4.03714442000000	4.03714442000000	4.03714442000000	4.03714442000000	0.000%	1	+1.322%
2025-10-10	4.05985476000000	4.05985476000000	4.03714442000000	4.03714442000000	-0.640%	2	+1.322%
2025-10-09	3.97717947000000	4.06313728000000	3.97717947000000	4.06313728000000	+2.250%	4	+0.674%
2025-10-08	3.97373786000000	3.97373786000000	3.97373786000000	3.97373786000000	+0.338%	2	+2.939%
2025-10-07	3.94106910000000	3.96897152000000	3.94106910000000	3.96035250000000	-0.555%	4	+3.287%
2025-10-06	3.98246395000000	3.98246395000000	3.98246395000000	3.98246395000000	-0.424%	2	+2.714%
2025-10-05	3.99940362000000	3.99940362000000	3.99940362000000	3.99940362000000	-0.013%	1	+2.279%
2025-10-03	3.99992984000000	3.99992984000000	3.99992984000000	3.99992984000000	-0.981%	1	+2.265%
2025-10-02	4.03953958000000	4.03953958000000	4.03953958000000	4.03953958000000	+0.204%	2	+1.262%
2025-10-01	4.03133205000000	4.03133205000000	4.03133205000000	4.03133205000000	+1.717%	2	+1.468%
2025-09-30	4.00887613000000	4.00887613000000	3.96329732000000	3.96329732000000	-1.248%	3	+3.210%
2025-09-29	4.01336703000000	4.01336703000000	4.01336703000000	4.01336703000000	-0.095%	2	+1.923%
2025-09-28	4.01718743000000	4.01718743000000	4.01718743000000	4.01718743000000	0.000%	1	+1.826%
2025-09-26	4.03265010000000	4.03265010000000	4.01718743000000	4.01718743000000	+0.254%	3	+1.826%
2025-09-25	4.00701792000000	4.00701792000000	4.00701792000000	4.00701792000000	+0.035%	2	+2.084%
2025-09-24	4.00904761000000	4.00904761000000	4.00560175000000	4.00560175000000	+0.433%	3	+2.120%
2025-09-23	3.98834458000000	3.98834458000000	3.98834458000000	3.98834458000000	-0.182%	2	+2.562%
2025-09-22	4.02266861000000	4.02266861000000	3.99562782000000	3.99562782000000	-0.909%	3	+2.375%
2025-09-21	4.03226232000000	4.03226232000000	4.03226232000000	4.03226232000000	-0.185%	1	+1.445%
2025-09-19	4.02546609000000	4.03974268000000	4.02546609000000	4.03974268000000	+0.558%	2	+1.257%
2025-09-18	4.02203687000000	4.02203687000000	4.01731063000000	4.01731063000000	-0.819%	3	+1.823%
2025-09-17	4.05571721000000	4.05571721000000	4.05048288000000	4.05048288000000	+0.632%	3	+0.989%
2025-09-16	4.02503670000000	4.02503670000000	4.02503670000000	4.02503670000000	+0.085%	2	+1.627%
2025-09-15	4.02162619000000	4.02162619000000	4.02162619000000	4.02162619000000	-0.469%	2	+1.713%
2025-09-14	4.04058992000000	4.04058992000000	4.04058992000000	4.04058992000000	-0.403%	1	+1.236%
2025-09-12	4.02462678000000	4.05695682000000	4.02462678000000	4.05695682000000	+0.753%	3	+0.828%
2025-09-11	4.02498509000000	4.02664537000000	4.02498509000000	4.02664537000000	-0.900%	3	+1.587%
2025-09-10	4.02317521000000	4.06323473000000	4.02317521000000	4.06323473000000	+0.054%	4	+0.672%
2025-09-09	4.06104775000000	4.06104775000000	4.06104775000000	4.06104775000000	-0.515%	2	+0.726%
2025-09-08	4.07107308000000	4.08207457000000	4.07107308000000	4.08207457000000	+0.737%	3	+0.207%
2025-09-07	4.05221487000000	4.05221487000000	4.05221487000000	4.05221487000000	-0.131%	1	+0.946%
2025-09-05	4.05751632000000	4.05751632000000	4.05751632000000	4.05751632000000	-0.653%	1	+0.814%
2025-09-04	4.06270423000000	4.08417314000000	4.06270423000000	4.08417314000000	+0.288%	4	+0.156%
2025-09-03	4.07246364000000	4.07246364000000	4.07246364000000	4.07246364000000	-1.328%	2	+0.444%
2025-09-02	4.10504564000000	4.12728468000000	4.10504564000000	4.12728468000000	+0.715%	3	-0.890%
2025-09-01	4.09798331000000	4.09798331000000	4.09798331000000	4.09798331000000	-0.323%	2	-0.182%
2025-08-31	4.11128217000000	4.11128217000000	4.11128217000000	4.11128217000000	-0.053%	1	-0.505%
2025-08-29	4.11346897000000	4.11346897000000	4.11346897000000	4.11346897000000	+0.103%	1	-0.558%
2025-08-28	4.10319818000000	4.10922754000000	4.10319818000000	4.10922754000000	-0.692%	3	-0.455%
2025-08-27	4.13787625000000	4.13787625000000	4.13787625000000	4.13787625000000	+0.016%	2	-1.144%
2025-08-26	4.13370940000000	4.13907226000000	4.13370940000000	4.13721891000000	+0.423%	4	-1.128%
2025-08-25	4.11978317000000	4.11978317000000	4.11978317000000	4.11978317000000	+0.443%	2	-0.710%
2025-08-24	4.10159883000000	4.10159883000000	4.10159883000000	4.10159883000000	-0.190%	1	-0.270%
2025-08-22	4.11272900000000	4.11272900000000	4.10940873000000	4.10940873000000	-0.385%	2	-0.459%
2025-08-21	4.12528762000000	4.12528762000000	4.12528762000000	4.12528762000000	-0.181%	2	-0.843%
2025-08-20	4.13531585000000	4.13531585000000	4.13276439000000	4.13276439000000	+0.505%	3	-1.022%
2025-08-19	4.11197910000000	4.11197910000000	4.11197910000000	4.11197910000000	-1.031%	2	-0.522%
2025-08-18	4.15479491000000	4.15479491000000	4.15479491000000	4.15479491000000	+0.208%	2	-1.547%
2025-08-17	4.14617492000000	4.14617492000000	4.14617492000000	4.14617492000000	+0.516%	1	-1.342%
2025-08-15	4.12490261000000	4.12490261000000	4.12490261000000	4.12490261000000	-1.076%	1	-0.833%
2025-08-14	4.16978058000000	4.16978058000000	4.16978058000000	4.16978058000000	+0.893%	2	-1.901%
2025-08-13	4.13289242000000	4.13289242000000	4.13289242000000	4.13289242000000	-0.264%	2	-1.025%
2025-08-12	4.14527739000000	4.14527739000000	4.14382239000000	4.14382239000000	+0.173%	3	-1.286%
2025-08-11	4.13667486000000	4.13667486000000	4.13667486000000	4.13667486000000	+0.457%	2	-1.115%
2025-08-10	4.11784238000000	4.11784238000000	4.11784238000000	4.11784238000000	-0.300%	1	-0.663%
2025-08-08	4.13025052000000	4.13025052000000	4.13025052000000	4.13025052000000	+0.102%	1	-0.962%
2025-08-07	4.18798822000000	4.18798822000000	4.12603692000000	4.12603692000000	-1.069%	3	-0.861%
2025-08-06	4.17061946000000	4.17061946000000	4.17061946000000	4.17061946000000	-1.553%	2	-1.920%
2025-08-05	4.20747757000000	4.23641827000000	4.20747757000000	4.23641827000000	+0.692%	3	-3.444%
2025-08-04	4.20730151000000	4.20730151000000	4.20730151000000	4.20730151000000	-0.916%	2	-2.775%
2025-08-03	4.24621508000000	4.24621508000000	4.24621508000000	4.24621508000000	-0.150%	1	-3.666%
2025-08-01	4.25261213000000	4.25261213000000	4.25261213000000	4.25261213000000	+1.228%	1	-3.811%
2025-07-31	4.20100644000000	4.20100644000000	4.20100644000000	4.20100644000000	-1.111%	2	-2.630%
2025-07-30	4.24820245000000	4.24820245000000	4.24820245000000	4.24820245000000	-0.216%	2	-3.711%
2025-07-29	4.25740305000000	4.25740305000000	4.25740305000000	4.25740305000000	+1.397%	2	-3.920%
2025-07-28	4.19876049000000	4.19876049000000	4.19876049000000	4.19876049000000	-0.776%	2	-2.578%
2025-07-27	4.23160748000000	4.23160748000000	4.23160748000000	4.23160748000000	+0.497%	1	-3.334%
2025-07-25	4.21088538000000	4.21088538000000	4.21069884000000	4.21069884000000	-0.517%	2	-2.854%
2025-07-24	4.23056827000000	4.23259234000000	4.23056827000000	4.23259234000000	+0.995%	4	-3.356%
2025-07-23	4.18352192000000	4.19089452000000	4.18352192000000	4.19089452000000	+1.372%	3	-2.395%
2025-07-22	4.11429879000000	4.13419378000000	4.11429879000000	4.13419378000000	+0.473%	3	-1.056%
2025-07-21	4.11473867000000	4.11473867000000	4.11473867000000	4.11473867000000	-0.150%	2	-0.588%
2025-07-20	4.12093818000000	4.12093818000000	4.12093818000000	4.12093818000000	+0.561%	1	-0.738%
2025-07-18	4.09794178000000	4.09794178000000	4.09794178000000	4.09794178000000	-0.137%	1	-0.181%
2025-07-17	4.11754868000000	4.12713958000000	4.10358214000000	4.10358214000000	-0.314%	4	-0.318%
2025-07-16	4.08724228000000	4.11649238000000	4.08724228000000	4.11649238000000	+0.595%	3	-0.631%
2025-07-15	4.12607071000000	4.12607071000000	4.09213666000000	4.09213666000000	-1.072%	3	-0.039%
2025-07-14	4.13646939000000	4.13646939000000	4.13646939000000	4.13646939000000	-0.877%	2	-1.111%
2025-07-13	4.17306034000000	4.17306034000000	4.17306034000000	4.17306034000000	-0.134%	1	-1.978%
2025-07-11	4.17866129000000	4.17866129000000	4.17866129000000	4.17866129000000	-0.533%	1	-2.109%
2025-07-10	4.24223419000000	4.24223419000000	4.20105585000000	4.20105585000000	-1.339%	3	-2.631%
2025-07-09	4.24406144000000	4.25809284000000	4.24406144000000	4.25809284000000	+1.833%	3	-3.935%
2025-07-08	4.23627761000000	4.23627761000000	4.18146098000000	4.18146098000000	-1.435%	3	-2.175%
2025-07-07	4.24233925000000	4.24233925000000	4.24233925000000	4.24233925000000	+0.339%	2	-3.578%
2025-07-06	4.22799488000000	4.22799488000000	4.22799488000000	4.22799488000000	-0.463%	1	-3.251%
2025-07-04	4.25524804000000	4.25524804000000	4.24765116000000	4.24765116000000	-0.720%	2	-3.699%
2025-07-03	4.27846226000000	4.27846226000000	4.27846226000000	4.27846226000000	-0.054%	2	-4.392%
2025-07-02	4.34513076000000	4.37721423000000	4.28078230000000	4.28078230000000	-0.782%	4	-4.444%
2025-07-01	4.31453820000000	4.31453820000000	4.31453820000000	4.31453820000000	+1.743%	2	-5.192%
2025-06-30	4.24060501000000	4.24060501000000	4.24060501000000	4.24060501000000	-0.950%	2	-3.539%
2025-06-29	4.28126866000000	4.28126866000000	4.28126866000000	4.28126866000000	-0.488%	1	-4.455%
2025-06-27	4.30225616000000	4.30225616000000	4.30225616000000	4.30225616000000	+1.218%	2	-4.921%
2025-06-26	4.30238481000000	4.30238481000000	4.22770985000000	4.25050050000000	-1.572%	4	-3.764%
2025-06-25	4.31839267000000	4.31839267000000	4.31839267000000	4.31839267000000	+2.446%	2	-5.277%
2025-06-24	4.29567477000000	4.29567477000000	4.21529455000000	4.21529455000000	-2.113%	3	-2.960%
2025-06-23	4.30628883000000	4.30628883000000	4.30628883000000	4.30628883000000	+0.430%	2	-5.010%
2025-06-22	4.28784883000000	4.28784883000000	4.28784883000000	4.28784883000000	+0.810%	1	-4.602%
2025-06-20	4.25340974000000	4.25340974000000	4.25340974000000	4.25340974000000	-0.946%	1	-3.829%
2025-06-19	4.29404635000000	4.29404635000000	4.29404635000000	4.29404635000000	+0.307%	2	-4.739%
2025-06-18	4.31496893000000	4.31496893000000	4.28089908000000	4.28089908000000	-1.388%	3	-4.447%
2025-06-17	4.34113401000000	4.34113401000000	4.34113401000000	4.34113401000000	-0.132%	2	-5.773%
2025-06-16	4.34685320000000	4.34685320000000	4.34685320000000	4.34685320000000	-1.392%	2	-5.897%
2025-06-15	4.40820242000000	4.40820242000000	4.40820242000000	4.40820242000000	-1.389%	1	-7.206%
2025-06-13	4.41807673000000	4.47028328000000	4.41807673000000	4.47028328000000	+1.882%	2	-8.495%
2025-06-12	4.41630421000000	4.41630421000000	4.38771789000000	4.38771789000000	+1.030%	3	-6.773%
2025-06-11	4.34298666000000	4.34298666000000	4.34298666000000	4.34298666000000	+0.148%	2	-5.813%
2025-06-10	4.33659018000000	4.33659018000000	4.33659018000000	4.33659018000000	-0.191%	2	-5.674%
2025-06-09	4.34490668000000	4.34490668000000	4.34490668000000	4.34490668000000	-0.451%	2	-5.855%
2025-06-08	4.36460598000000	4.36460598000000	4.36460598000000	4.36460598000000	+0.079%	1	-6.279%
2025-06-06	4.36116840000000	4.36116840000000	4.36116840000000	4.36116840000000	+1.191%	1	-6.206%
2025-06-05	4.30984409000000	4.30984409000000	4.30984409000000	4.30984409000000	-1.125%	2	-5.089%
2025-06-04	4.35889873000000	4.35889873000000	4.35889873000000	4.35889873000000	-0.062%	2	-6.157%
2025-06-03	4.36192526000000	4.37302861000000	4.36159224000000	4.36159224000000	+1.536%	4	-6.215%
2025-06-02	4.29559714000000	4.29559714000000	4.29559714000000	4.29559714000000	-1.155%	2	-4.774%
2025-06-01	4.34581092000000	4.34581092000000	4.34581092000000	4.34581092000000	+0.331%	1	-5.874%
2025-05-30	4.33147814000000	4.33147814000000	4.33147814000000	4.33147814000000	+0.138%	1	-5.563%
2025-05-29	4.32548936000000	4.32548936000000	4.32548936000000	4.32548936000000	-1.181%	2	-5.432%
2025-05-28	4.35402273000000	4.37717920000000	4.35402273000000	4.37717920000000	+0.553%	3	-6.549%
2025-05-27	4.34594325000000	4.35309786000000	4.34594325000000	4.35309786000000	-0.556%	3	-6.032%
2025-05-26	4.37742957000000	4.37742957000000	4.37742957000000	4.37742957000000	+0.118%	2	-6.554%
2025-05-25	4.37226203000000	4.37226203000000	4.37226203000000	4.37226203000000	+0.528%	1	-6.444%
2025-05-23	4.36734240000000	4.36734240000000	4.34929770000000	4.34929770000000	-0.632%	2	-5.950%
2025-05-22	4.35607701000000	4.37697373000000	4.35607701000000	4.37697373000000	+1.193%	3	-6.544%
2025-05-21	4.39291966000000	4.39291966000000	4.32538549000000	4.32538549000000	-1.907%	3	-5.430%
2025-05-20	4.36503303000000	4.40948788000000	4.36503303000000	4.40948788000000	+1.147%	3	-7.233%
2025-05-19	4.35947331000000	4.35947331000000	4.35947331000000	4.35947331000000	-1.222%	2	-6.169%
2025-05-18	4.41341463000000	4.41341463000000	4.41341463000000	4.41341463000000	+0.491%	1	-7.316%
2025-05-16	4.39183865000000	4.39183865000000	4.39183865000000	4.39183865000000	-0.910%	1	-6.861%
2025-05-15	4.43219023000000	4.43219023000000	4.43219023000000	4.43219023000000	+1.112%	2	-7.709%
2025-05-14	4.38343237000000	4.38343237000000	4.38343237000000	4.38343237000000	-0.240%	2	-6.682%
2025-05-13	4.44881740000000	4.44881740000000	4.39397211000000	4.39397211000000	-3.338%	3	-6.906%
2025-05-12	4.54568789000000	4.54568789000000	4.54568789000000	4.54568789000000	+1.349%	2	-10.013%
2025-05-11	4.48518446000000	4.48518446000000	4.48518446000000	4.48518446000000	-1.162%	1	-8.799%
2025-05-09	4.53789947000000	4.53789947000000	4.53789947000000	4.53789947000000	+0.294%	1	-9.858%
2025-05-08	4.52459987000000	4.52459987000000	4.52459987000000	4.52459987000000	+0.434%	2	-9.594%
2025-05-07	4.50505349000000	4.50505349000000	4.50505349000000	4.50505349000000	+0.925%	2	-9.201%
2025-05-06	4.46374664000000	4.46374664000000	4.46374664000000	4.46374664000000	+0.711%	2	-8.361%
2025-05-05	4.43222838000000	4.43222838000000	4.43222838000000	4.43222838000000	-0.119%	2	-7.709%
2025-05-04	4.43752701000000	4.43752701000000	4.43752701000000	4.43752701000000	+1.455%	1	-7.820%
2025-05-02	4.37389073000000	4.37389073000000	4.37389073000000	4.37389073000000	+0.066%	1	-6.478%
2025-05-01	4.37099665000000	4.37099665000000	4.37099665000000	4.37099665000000	-0.846%	2	-6.416%
2025-04-30	4.40846973000000	4.40846973000000	4.40830768000000	4.40830768000000	+0.226%	3	-7.209%
2025-04-29	4.44732514000000	4.44732514000000	4.39836046000000	4.39836046000000	-2.277%	3	-6.999%
2025-04-28	4.51187704000000	4.51187704000000	4.50085027000000	4.50085027000000	-1.409%	3	-9.116%
2025-04-27	4.56516069000000	4.56516069000000	4.56516069000000	4.56516069000000	0.000%	1	-10.397%
2025-04-25	4.51211652000000	4.56516069000000	4.51211652000000	4.56516069000000	+1.273%	2	-10.397%
2025-04-24	4.49483590000000	4.50778919000000	4.49483590000000	4.50778919000000	-0.181%	3	-9.256%
2025-04-23	4.39624277000000	4.51595134000000	4.39624277000000	4.51595134000000	+3.265%	3	-9.420%
2025-04-22	4.37318462000000	4.37318462000000	4.37318462000000	4.37318462000000	-1.469%	2	-6.463%
2025-04-17	4.42717004000000	4.43837264000000	4.42717004000000	4.43837264000000	+1.646%	5	-7.837%
2025-04-16	4.36648587000000	4.36648587000000	4.36648587000000	4.36648587000000	-0.344%	2	-6.320%
2025-04-15	4.38155136000000	4.38155136000000	4.38155136000000	4.38155136000000	-0.015%	2	-6.642%
2025-04-14	4.38219493000000	4.38219493000000	4.38219493000000	4.38219493000000	+1.132%	2	-6.656%
2025-04-13	4.33312450000000	4.33312450000000	4.33312450000000	4.33312450000000	+2.631%	1	-5.599%
2025-04-11	4.34262117000000	4.34262117000000	4.22203005000000	4.22203005000000	-4.734%	2	-3.115%
2025-04-10	4.36379560000000	4.43183881000000	4.36379560000000	4.43183881000000	+3.492%	3	-7.701%
2025-04-09	4.37647274000000	4.37647274000000	4.28229280000000	4.28229280000000	+0.049%	3	-4.478%
2025-04-08	4.30937296000000	4.30937296000000	4.28020824000000	4.28020824000000	+1.538%	3	-4.431%
2025-04-07	4.21539508000000	4.21539508000000	4.21539508000000	4.21539508000000	-2.389%	2	-2.962%
2025-04-06	4.31856506000000	4.31856506000000	4.31856506000000	4.31856506000000	0.000%	1	-5.280%
2025-04-04	4.29351332000000	4.32676093000000	4.29351332000000	4.31856506000000	+3.210%	4	-5.280%
2025-04-03	4.32731351000000	4.32731351000000	4.18423340000000	4.18423340000000	-4.178%	3	-2.239%
2025-04-02	4.34582227000000	4.36666151000000	4.34582227000000	4.36666151000000	-0.107%	3	-6.324%
2025-04-01	4.35643944000000	4.37131971000000	4.35643944000000	4.37131971000000	+1.442%	3	-6.423%
2025-03-31	4.30916605000000	4.30916605000000	4.30916605000000	4.30916605000000	-1.650%	2	-5.074%
2025-03-30	4.38147144000000	4.38147144000000	4.38147144000000	4.38147144000000	+0.914%	1	-6.640%
2025-03-28	4.39757073000000	4.39757073000000	4.34178968000000	4.34178968000000	-0.796%	2	-5.787%
2025-03-27	4.41341950000000	4.41341950000000	4.37663556000000	4.37663556000000	-1.909%	3	-6.537%
2025-03-26	4.42397314000000	4.46181576000000	4.42397314000000	4.46181576000000	+0.676%	3	-8.321%
2025-03-25	4.42126415000000	4.43187204000000	4.42126415000000	4.43187204000000	-0.615%	3	-7.702%
2025-03-24	4.45928509000000	4.45928509000000	4.45928509000000	4.45928509000000	+0.872%	2	-8.269%
2025-03-23	4.42074838000000	4.42074838000000	4.42074838000000	4.42074838000000	+0.335%	1	-7.470%
2025-03-21	4.45410752000000	4.45410752000000	4.40600344000000	4.40600344000000	-0.662%	2	-7.160%
2025-03-20	4.43163325000000	4.43535172000000	4.43163325000000	4.43535172000000	+1.149%	4	-7.774%
2025-03-19	4.38281889000000	4.38498032000000	4.38281889000000	4.38498032000000	-0.495%	3	-6.715%
2025-03-18	4.36384048000000	4.40677465000000	4.36384048000000	4.40677465000000	+0.422%	3	-7.176%
2025-03-17	4.38824620000000	4.38824620000000	4.38824620000000	4.38824620000000	+0.490%	2	-6.784%
2025-03-16	4.36684574000000	4.36684574000000	4.36684574000000	4.36684574000000	+0.853%	1	-6.328%
2025-03-14	4.30616878000000	4.32992996000000	4.30616878000000	4.32992996000000	-0.482%	2	-5.529%
2025-03-13	4.38312700000000	4.38312700000000	4.35090092000000	4.35090092000000	-1.918%	3	-5.984%
2025-03-12	4.39597218000000	4.43597680000000	4.39597218000000	4.43597680000000	+2.566%	3	-7.787%
2025-03-11	4.37887562000000	4.37887562000000	4.32498384000000	4.32498384000000	-0.474%	3	-5.421%
2025-03-10	4.34557581000000	4.34557581000000	4.34557581000000	4.34557581000000	-0.463%	2	-5.869%
2025-03-09	4.36578403000000	4.36578403000000	4.36578403000000	4.36578403000000	+0.200%	1	-6.305%
2025-03-07	4.35705246000000	4.35705246000000	4.35705246000000	4.35705246000000	-0.106%	1	-6.117%
2025-03-06	4.38276539000000	4.38276539000000	4.36167392000000	4.36167392000000	+2.035%	3	-6.216%
2025-03-05	4.26561100000000	4.27470369000000	4.26561100000000	4.27470369000000	+0.410%	3	-4.308%
2025-03-04	4.25791138000000	4.25791138000000	4.25724049000000	4.25724049000000	+0.613%	3	-3.916%
2025-03-03	4.23131851000000	4.23131851000000	4.23131851000000	4.23131851000000	-1.083%	2	-3.327%
2025-03-02	4.27766327000000	4.27766327000000	4.27766327000000	4.27766327000000	-0.067%	1	-4.375%
2025-02-28	4.29543479000000	4.29543479000000	4.28055083000000	4.28055083000000	-1.076%	2	-4.439%
2025-02-27	4.31787591000000	4.32710850000000	4.31787591000000	4.32710850000000	+0.469%	3	-5.467%
2025-02-26	4.29876501000000	4.30690848000000	4.29876501000000	4.30690848000000	+1.185%	3	-5.024%
2025-02-25	4.26913134000000	4.26913134000000	4.25647099000000	4.25647099000000	-0.079%	5	-3.899%
2025-02-24	4.25984889000000	4.25984889000000	4.25984889000000	4.25984889000000	+0.014%	2	-3.975%
2025-02-23	4.25925371000000	4.25925371000000	4.25925371000000	4.25925371000000	-0.322%	1	-3.961%
2025-02-21	4.25462676000000	4.27409212000000	4.25462676000000	4.27302576000000	+0.432%	3	-4.271%
2025-02-20	4.29635449000000	4.29635449000000	4.23838030000000	4.25462676000000	-0.971%	4	-3.857%
2025-02-19	4.30358690000000	4.30358690000000	4.29635449000000	4.29635449000000	-0.244%	4	-4.791%
2025-02-18	4.30691689000000	4.30691689000000	4.30687399000000	4.30687399000000	-0.163%	3	-5.023%
2025-02-17	4.31388955000000	4.31388955000000	4.31388955000000	4.31388955000000	-0.113%	2	-5.178%
2025-02-16	4.31875069000000	4.31875069000000	4.31875069000000	4.31875069000000	0.000%	1	-5.284%
2025-02-14	4.31526554000000	4.32283928000000	4.31526554000000	4.31875069000000	+1.022%	4	-5.284%
2025-02-13	4.23015983000000	4.27504853000000	4.23015983000000	4.27504853000000	+1.061%	4	-4.316%
2025-02-12	4.22794081000000	4.23015983000000	4.22794081000000	4.23015983000000	+0.448%	3	-3.301%
2025-02-11	4.21531816000000	4.21531816000000	4.21131291000000	4.21131291000000	-0.986%	3	-2.868%
2025-02-10	4.25326187000000	4.25326187000000	4.25326187000000	4.25326187000000	-0.176%	2	-3.826%
2025-02-09	4.26077550000000	4.26077550000000	4.26077550000000	4.26077550000000	-0.777%	1	-3.996%
2025-02-07	4.29412173000000	4.29412173000000	4.29412173000000	4.29412173000000	+1.222%	1	-4.741%
2025-02-06	4.24171219000000	4.24778414000000	4.24171219000000	4.24229351000000	+0.972%	5	-3.577%
2025-02-05	4.16299645000000	4.20147252000000	4.16299645000000	4.20147252000000	+0.379%	3	-2.641%
2025-02-04	4.18559981000000	4.18559981000000	4.18559981000000	4.18559981000000	-0.335%	2	-2.271%
2025-02-03	4.19488597000000	4.19965543000000	4.19488597000000	4.19965543000000	+1.066%	3	-2.598%
2025-02-02	4.15536957000000	4.15536957000000	4.15536957000000	4.15536957000000	-0.563%	1	-1.560%
2025-01-31	4.15605462000000	4.17889581000000	4.15605462000000	4.17889581000000	-0.618%	2	-2.115%
2025-01-30	4.20244576000000	4.20486364000000	4.20244576000000	4.20486364000000	+0.321%	3	-2.719%
2025-01-29	4.17904886000000	4.19142452000000	4.17904886000000	4.19142452000000	-0.081%	6	-2.407%
2025-01-28	4.17610015000000	4.19481525000000	4.17610015000000	4.19481525000000	-0.596%	3	-2.486%
2025-01-27	4.21995396000000	4.21995396000000	4.21995396000000	4.21995396000000	-0.736%	2	-3.067%
2025-01-26	4.25125541000000	4.25125541000000	4.25125541000000	4.25125541000000	-0.038%	1	-3.781%
2025-01-24	4.24686112000000	4.25288458000000	4.24686112000000	4.25288458000000	-1.137%	3	-3.817%
2025-01-23	4.24885159000000	4.30179146000000	4.24885159000000	4.30179146000000	+1.906%	3	-4.911%
2025-01-22	4.22954173000000	4.22954173000000	4.22134634000000	4.22134634000000	-0.570%	3	-3.099%
2025-01-21	4.25509700000000	4.25509700000000	4.24554658000000	4.24554658000000	-0.129%	3	-3.651%
2025-01-20	4.25101560000000	4.25101560000000	4.25101560000000	4.25101560000000	+0.496%	2	-3.775%
2025-01-19	4.23001728000000	4.23001728000000	4.23001728000000	4.23001728000000	+1.115%	1	-3.298%
2025-01-17	4.20924089000000	4.20924089000000	4.18336025000000	4.18336025000000	-0.431%	2	-2.219%
2025-01-16	4.22643061000000	4.22643061000000	4.20144828000000	4.20144828000000	-0.429%	3	-2.640%
2025-01-15	4.22540470000000	4.22540470000000	4.21954764000000	4.21954764000000	-0.508%	3	-3.058%
2025-01-14	4.22436234000000	4.24110434000000	4.22436234000000	4.24110434000000	-0.286%	3	-3.550%
2025-01-13	4.25325387000000	4.25325387000000	4.25325387000000	4.25325387000000	-0.023%	2	-3.826%
2025-01-12	4.25422743000000	4.25422743000000	4.25422743000000	4.25422743000000	+0.121%	1	-3.848%
2025-01-10	4.24907726000000	4.24907726000000	4.24907726000000	4.24907726000000	-0.606%	2	-3.731%
2025-01-09	4.28676979000000	4.28676979000000	4.27496738000000	4.27496738000000	-0.455%	3	-4.314%
2025-01-08	4.24849492000000	4.29451639000000	4.24849492000000	4.29451639000000	+1.007%	3	-4.750%
2025-01-07	4.26265784000000	4.26265784000000	4.25168822000000	4.25168822000000	+0.219%	3	-3.790%
2025-01-06	4.24241283000000	4.24241283000000	4.24241283000000	4.24241283000000	-1.250%	2	-3.580%
2025-01-05	4.29609429000000	4.29609429000000	4.29609429000000	4.29609429000000	-0.961%	1	-4.785%
2025-01-03	4.35353903000000	4.35353903000000	4.33776413000000	4.33776413000000	-1.145%	2	-5.700%
2025-01-02	4.38799143000000	4.38799143000000	4.38799143000000	4.38799143000000	-0.028%	2	-6.779%
2024-12-31	4.37706024000000	4.38923553000000	4.37706024000000	4.38923553000000	+0.750%	7	-6.805%
2024-12-30	4.35654099000000	4.35654099000000	4.35654099000000	4.35654099000000	-0.367%	2	-6.106%
2024-12-29	4.37257463000000	4.37257463000000	4.37257463000000	4.37257463000000	-0.183%	1	-6.450%
2024-12-27	4.38058371000000	4.38058371000000	4.38058371000000	4.38058371000000	-0.596%	1	-6.621%
2024-12-25	4.40684469000000	4.40684469000000	4.40684469000000	4.40684469000000	+0.743%	2	-7.178%
2024-12-24	4.36469958000000	4.37432858000000	4.36469958000000	4.37432858000000	+0.481%	3	-6.488%
2024-12-23	4.35340620000000	4.35340620000000	4.35340620000000	4.35340620000000	-0.012%	2	-6.038%
2024-12-22	4.35394791000000	4.35394791000000	4.35394791000000	4.35394791000000	-0.029%	1	-6.050%
2024-12-20	4.32065940000000	4.35519225000000	4.32065940000000	4.35519225000000	+0.534%	2	-6.077%
2024-12-19	4.35313651000000	4.35313651000000	4.33205454000000	4.33205454000000	+0.040%	3	-5.575%
2024-12-18	4.33033073000000	4.33033073000000	4.33033073000000	4.33033073000000	+0.928%	2	-5.538%
2024-12-17	4.30026774000000	4.30026774000000	4.28217564000000	4.29049550000000	-0.899%	5	-4.661%
2024-12-16	4.32941534000000	4.32941534000000	4.32941534000000	4.32941534000000	-1.045%	2	-5.518%
2024-12-15	4.37514992000000	4.37514992000000	4.37514992000000	4.37514992000000	-0.081%	1	-6.505%
2024-12-13	4.40732800000000	4.40732800000000	4.37869993000000	4.37869993000000	-1.255%	2	-6.581%
2024-12-12	4.41051600000000	4.43436860000000	4.41051600000000	4.43436860000000	+0.346%	3	-7.754%
2024-12-11	4.43482620000000	4.43482620000000	4.41906482000000	4.41906482000000	-1.592%	3	-7.434%
2024-12-10	4.49054348000000	4.49054348000000	4.49054348000000	4.49054348000000	+0.392%	2	-8.908%
2024-12-09	4.49181430000000	4.49181430000000	4.47299438000000	4.47299438000000	-0.466%	3	-8.550%
2024-12-08	4.49392868000000	4.49392868000000	4.49392868000000	4.49392868000000	-0.126%	1	-8.976%
2024-12-06	4.51294947000000	4.51294947000000	4.49959653000000	4.49959653000000	+0.106%	2	-9.091%
2024-12-05	4.49483563000000	4.49483563000000	4.49483563000000	4.49483563000000	-0.829%	2	-8.995%
2024-12-04	4.53239494000000	4.53239494000000	4.53239494000000	4.53239494000000	+0.819%	2	-9.749%
2024-12-03	4.49558067000000	4.49558067000000	4.49558067000000	4.49558067000000	+1.012%	2	-9.010%
2024-12-02	4.45052146000000	4.45052146000000	4.45052146000000	4.45052146000000	+0.440%	2	-8.089%
2024-12-01	4.43101452000000	4.43101452000000	4.43101452000000	4.43101452000000	+0.130%	1	-7.684%
2024-11-29	4.43699205000000	4.43699205000000	4.42527251000000	4.42527251000000	-0.466%	2	-7.564%
2024-11-28	4.45846083000000	4.45846083000000	4.44601169000000	4.44601169000000	+0.249%	3	-7.995%
2024-11-27	4.43664751000000	4.43664751000000	4.43498258000000	4.43498258000000	-0.441%	3	-7.767%
2024-11-26	4.43611545000000	4.45464784000000	4.43611545000000	4.45464784000000	+1.601%	4	-8.174%
2024-11-25	4.38444800000000	4.38444800000000	4.38444800000000	4.38444800000000	-1.936%	3	-6.704%
2024-11-22	4.45579708000000	4.47098420000000	4.45579708000000	4.47098420000000	-0.204%	2	-8.509%
2024-11-21	4.45744620000000	4.48011037000000	4.45744620000000	4.48011037000000	+0.366%	3	-8.696%
2024-11-20	4.46378175000000	4.46378175000000	4.46378175000000	4.46378175000000	-0.301%	1	-8.362%
2024-11-19	4.47724135000000	4.47724135000000	4.47724135000000	4.47724135000000	+0.319%	1	-8.637%
2024-11-18	4.46299393000000	4.46299393000000	4.46299393000000	4.46299393000000	-1.938%	1	-8.346%
2024-11-17	4.55121011000000	4.55121011000000	4.55121011000000	4.55121011000000	+0.604%	1	-10.122%
2024-11-15	4.52634610000000	4.52634610000000	4.52387119000000	4.52387119000000	-0.536%	2	-9.579%
2024-11-14	4.54822920000000	4.54822920000000	4.54822920000000	4.54822920000000	+3.911%	1	-10.063%
2024-11-13	4.37705631000000	4.37705631000000	4.37705631000000	4.37705631000000	-0.046%	1	-6.546%
2024-11-12	4.37908004000000	4.37908004000000	4.37908004000000	4.37908004000000	-0.285%	1	-6.589%
2024-11-11	4.39159397000000	4.39159397000000	4.39159397000000	4.39159397000000	-1.387%	1	-6.855%
2024-11-10	4.45336788000000	4.45336788000000	4.45336788000000	4.45336788000000	-2.282%	1	-8.147%
2024-11-08	4.55532431000000	4.55737862000000	4.55532431000000	4.55737862000000	+0.602%	2	-10.244%
2024-11-07	4.46538978000000	4.53010061000000	4.46538978000000	4.53010061000000	-0.839%	3	-9.703%
2024-11-06	4.56843578000000	4.56843578000000	4.56843578000000	4.56843578000000	-0.689%	3	-10.461%
2024-11-05	4.60013690000000	4.60013690000000	4.60013690000000	4.60013690000000	+1.143%	2	-11.078%
2024-11-04	4.54817197000000	4.54817197000000	4.54817197000000	4.54817197000000	+0.168%	2	-10.062%
2024-11-03	4.54052676000000	4.54052676000000	4.54052676000000	4.54052676000000	+0.123%	1	-9.911%
2024-11-01	4.53187373000000	4.53495510000000	4.53187373000000	4.53495510000000	+1.015%	2	-9.800%
2024-10-31	4.52708811000000	4.52708811000000	4.48940688000000	4.48940688000000	+0.722%	3	-8.885%
2024-10-30	4.52991866000000	4.52991866000000	4.45723856000000	4.45723856000000	-1.707%	3	-8.227%
2024-10-29	4.52406912000000	4.53465768000000	4.52406912000000	4.53465768000000	+0.440%	3	-9.794%
2024-10-28	4.51480620000000	4.51480620000000	4.51480620000000	4.51480620000000	+0.234%	2	-9.397%
2024-10-27	4.50428856000000	4.50428856000000	4.50428856000000	4.50428856000000	0.000%	1	-9.186%
2024-10-25	4.50890226000000	4.50890226000000	4.49292941000000	4.50428856000000	+1.357%	3	-9.186%
2024-10-24	4.44127983000000	4.44398288000000	4.44127983000000	4.44398288000000	-0.637%	4	-7.953%
2024-10-23	4.43190081000000	4.47246466000000	4.43190081000000	4.47246466000000	+0.867%	3	-8.540%
2024-10-22	4.43103811000000	4.43400559000000	4.43103811000000	4.43400559000000	+0.616%	4	-7.746%
2024-10-21	4.43057077000000	4.43057077000000	4.40684934000000	4.40684934000000	-1.042%	3	-7.178%
2024-10-20	4.45325567000000	4.45325567000000	4.45325567000000	4.45325567000000	0.000%	1	-8.145%
2024-10-18	4.48715714000000	4.48715714000000	4.45325567000000	4.45325567000000	-0.558%	2	-8.145%
2024-10-17	4.44667776000000	4.47824655000000	4.44667776000000	4.47824655000000	+1.452%	3	-8.658%
2024-10-16	4.46749075000000	4.46749075000000	4.41417182000000	4.41417182000000	-1.425%	3	-7.332%
2024-10-15	4.49137982000000	4.49137982000000	4.47800273000000	4.47800273000000	-0.181%	4	-8.653%
2024-10-14	4.45026584000000	4.48610813000000	4.45026584000000	4.48610813000000	-0.011%	3	-8.818%
2024-10-13	4.48658228000000	4.48658228000000	4.48658228000000	4.48658228000000	0.000%	1	-8.827%
2024-10-11	4.47462211000000	4.48658228000000	4.47462211000000	4.48658228000000	+0.218%	2	-8.827%
2024-10-10	4.47002208000000	4.47684358000000	4.47002208000000	4.47684358000000	+0.254%	3	-8.629%
2024-10-09	4.49509756000000	4.49509756000000	4.46548947000000	4.46548947000000	+1.081%	3	-8.397%
2024-10-08	4.42860340000000	4.42860340000000	4.41772643000000	4.41772643000000	-1.748%	3	-7.406%
2024-10-07	4.49633602000000	4.49633602000000	4.49633602000000	4.49633602000000	+0.234%	2	-9.025%
2024-10-06	4.48585881000000	4.48585881000000	4.48585881000000	4.48585881000000	-0.030%	1	-8.813%
2024-10-04	4.48721807000000	4.48721807000000	4.48721807000000	4.48721807000000	-0.851%	1	-8.840%
2024-10-03	4.59739928000000	4.59739928000000	4.52570970000000	4.52570970000000	-1.119%	4	-9.616%
2024-10-02	4.61031627000000	4.61031627000000	4.57693972000000	4.57693972000000	-0.730%	3	-10.627%
2024-10-01	4.55590366000000	4.61061351000000	4.55590366000000	4.61061351000000	+1.467%	3	-11.280%
2024-09-30	4.54881360000000	4.54881360000000	4.54395927000000	4.54395927000000	-0.967%	3	-9.979%
2024-09-29	4.58831140000000	4.58831140000000	4.58831140000000	4.58831140000000	0.000%	1	-10.849%
2024-09-27	4.53313063000000	4.58831140000000	4.53313063000000	4.58831140000000	+1.927%	2	-10.849%
2024-09-26	4.50156382000000	4.50156382000000	4.50156382000000	4.50156382000000	+0.006%	2	-9.131%
2024-09-25	4.44497828000000	4.50130230000000	4.44497828000000	4.50130230000000	+1.537%	4	-9.126%
2024-09-24	4.40488466000000	4.43315909000000	4.40488466000000	4.43315909000000	+0.009%	4	-7.729%
2024-09-23	4.43276428000000	4.43276428000000	4.43276428000000	4.43276428000000	+0.408%	2	-7.721%
2024-09-22	4.41476565000000	4.41476565000000	4.41476565000000	4.41476565000000	-0.474%	1	-7.344%
2024-09-20	4.43152455000000	4.43578065000000	4.43152455000000	4.43578065000000	-0.323%	2	-7.783%
2024-09-19	4.46018643000000	4.46018643000000	4.45014440000000	4.45014440000000	-0.953%	3	-8.081%
2024-09-18	4.49293991000000	4.49293991000000	4.49293991000000	4.49293991000000	-0.788%	2	-8.956%
2024-09-17	4.45535138000000	4.52864231000000	4.45535138000000	4.52864231000000	+1.340%	4	-9.674%
2024-09-16	4.46874690000000	4.46874690000000	4.46874690000000	4.46874690000000	+0.094%	2	-8.464%
2024-09-15	4.46454006000000	4.46454006000000	4.46454006000000	4.46454006000000	-0.767%	1	-8.377%
2024-09-13	4.49904886000000	4.49904886000000	4.49904886000000	4.49904886000000	+0.507%	1	-9.080%
2024-09-12	4.44887668000000	4.49757944000000	4.44887668000000	4.47636983000000	+1.587%	4	-8.619%
2024-09-11	4.42953337000000	4.42953337000000	4.40644639000000	4.40644639000000	+0.997%	3	-7.169%
2024-09-10	4.36295372000000	4.36295372000000	4.36295372000000	4.36295372000000	-0.096%	2	-6.244%
2024-09-09	4.37710629000000	4.37710629000000	4.36716650000000	4.36716650000000	+0.181%	3	-6.334%
2024-09-08	4.35927895000000	4.35927895000000	4.35927895000000	4.35927895000000	-0.278%	1	-6.165%
2024-09-06	4.37144096000000	4.37144096000000	4.37144096000000	4.37144096000000	+0.038%	1	-6.426%
2024-09-05	4.35942624000000	4.36979304000000	4.35942624000000	4.36979304000000	-1.728%	3	-6.391%
2024-09-04	4.47277719000000	4.47277719000000	4.41606506000000	4.44663405000000	-1.321%	4	-8.008%
2024-09-03	4.51690350000000	4.51690350000000	4.50617284000000	4.50617284000000	+1.110%	3	-9.224%
2024-09-02	4.45668723000000	4.45668723000000	4.45668723000000	4.45668723000000	+0.058%	2	-8.216%
2024-09-01	4.45412249000000	4.45412249000000	4.45412249000000	4.45412249000000	+0.413%	1	-8.163%
2024-08-30	4.43578514000000	4.43578514000000	4.43578514000000	4.43578514000000	+0.058%	1	-7.783%
2024-08-29	4.37708370000000	4.43323390000000	4.37708370000000	4.43323390000000	+1.172%	3	-7.730%
2024-08-28	4.38465289000000	4.38850395000000	4.38186786000000	4.38186786000000	-0.126%	4	-6.649%
2024-08-27	4.37105971000000	4.38738300000000	4.37105971000000	4.38738300000000	-0.144%	3	-6.766%
2024-08-26	4.39369360000000	4.39369360000000	4.39369360000000	4.39369360000000	+0.685%	2	-6.900%
2024-08-25	4.36380827000000	4.36380827000000	4.36380827000000	4.36380827000000	+0.594%	1	-6.262%
2024-08-23	4.34395741000000	4.34395741000000	4.33804801000000	4.33804801000000	+0.643%	2	-5.706%
2024-08-22	4.28236852000000	4.31033650000000	4.28236852000000	4.31033650000000	+0.583%	3	-5.099%
2024-08-21	4.28534406000000	4.28534406000000	4.28534406000000	4.28534406000000	-0.428%	2	-4.546%
2024-08-20	4.23847180000000	4.30376818000000	4.23847180000000	4.30376818000000	+2.343%	19	-4.955%
2024-08-19	4.20522104000000	4.20522104000000	4.20522104000000	4.20522104000000	-0.971%	3	-2.727%

.dark-mode .j6Hpdb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j6Hpdb{ color: #333333; background-color: white; border: 2px solid #333333; }CLPCOPChilean peso / Colombian pesoforex

CLPCOP
Chilean peso / Colombian peso
forex