Dark

CLPCHF
Chilean peso / Swiss franc
forex

Market Open

Oct 30, 2025 7:19:00 PM EDT

0.000851CHF+0.086%(+0.000001)215,681

0.000851Bid 0.000851Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-30	0.000850235385383790	0.000852898974331721	0.000843027634859174	0.000850623242985201	+0.068%	214,625	0.000%
2025-10-29	0.000841088478676003	0.000852275746272622	0.000840547422024188	0.000850044101550462	+1.043%	216,002	+0.068%
2025-10-28	0.000844959591663122	0.000847943250324862	0.000834086569064290	0.000841268830893274	-0.433%	192,264	+1.112%
2025-10-27	0.000844185521341491	0.000851194612218718	0.000838345384942578	0.000844926096239101	+0.099%	188,384	+0.674%
2025-10-26	0.000845463715028932	0.000845782237086585	0.000843890429520869	0.000844090080423821	-0.068%	6,239	+0.774%
2025-10-24	0.000839156041543528	0.000846873403711902	0.000834122269170082	0.000844668131961478	+0.654%	191,858	+0.705%
2025-10-23	0.000837821625887924	0.000842989981910313	0.000837569060773481	0.000839177151059698	+0.161%	179,859	+1.364%
2025-10-22	0.000837406064427978	0.000839530105884212	0.000834355313774200	0.000837832149434359	+0.058%	215,725	+1.527%
2025-10-21	0.000833236948635719	0.000838505256276426	0.000826408786363392	0.000837343002785223	+0.498%	242,799	+1.586%
2025-10-20	0.000825698382146387	0.000833382402422611	0.000824012901212090	0.000833194889858577	+0.906%	193,838	+2.092%
2025-10-19	0.000821700000000000	0.000826210000000000	0.000821700000000000	0.000825710000000000	-0.349%	5,965	+3.017%
2025-10-17	0.000828840000000000	0.000829970000000000	0.000823630000000000	0.000828600000000000	-0.024%	254,726	+2.658%
2025-10-16	0.000830070000000000	0.000835530000000000	0.000826450000000000	0.000828800000000000	-0.153%	230,348	+2.633%
2025-10-15	0.000833730000000000	0.000835810000000000	0.000828560000000000	0.000830070000000000	-0.426%	210,253	+2.476%
2025-10-14	0.000840450000000000	0.000841080000000000	0.000830370000000000	0.000833620000000000	-0.809%	237,139	+2.040%
2025-10-13	0.000846740000000000	0.000848890000000000	0.000838480000000000	0.000840420000000000	-0.748%	216,485	+1.214%
2025-10-12	0.000838120000000000	0.000846790000000000	0.000836340000000000	0.000846750000000000	+1.206%	11,574	+0.457%
2025-10-10	0.000847830000000000	0.000849480000000000	0.000833410000000000	0.000836660000000000	-1.315%	220,320	+1.669%
2025-10-09	0.000842820000000000	0.000849310000000000	0.000841090000000000	0.000847810000000000	+0.596%	219,326	+0.332%
2025-10-08	0.000832270000000000	0.000844400000000000	0.000832000000000000	0.000842790000000000	+1.264%	209,905	+0.929%
2025-10-07	0.000826390000000000	0.000832640000000000	0.000826150000000000	0.000832270000000000	+0.712%	203,343	+2.205%
2025-10-06	0.000830960000000000	0.000831760000000000	0.000823570000000000	0.000826390000000000	-0.563%	222,069	+2.932%
2025-10-05	0.000829260000000000	0.000831590000000000	0.000828900000000000	0.000831070000000000	+0.946%	11,246	+2.353%
2025-10-03	0.000828550000000000	0.000831010000000000	0.000822710000000000	0.000823280000000000	-0.636%	187,884	+3.321%
2025-10-02	0.000830100000000000	0.000832840000000000	0.000827130000000000	0.000828550000000000	-0.187%	205,287	+2.664%
2025-10-01	0.000828080000000000	0.000833470000000000	0.000824010000000000	0.000830100000000000	+0.242%	236,606	+2.472%
2025-09-30	0.000825960000000000	0.000829850000000000	0.000823460000000000	0.000828100000000000	+0.265%	210,076	+2.720%
2025-09-29	0.000830690000000000	0.000834420000000000	0.000824000000000000	0.000825910000000000	-0.583%	209,421	+2.992%
2025-09-28	0.000832280000000000	0.000833490000000000	0.000830200000000000	0.000830750000000000	+0.076%	7,596	+2.392%
2025-09-26	0.000833740000000000	0.000835850000000000	0.000829220000000000	0.000830120000000000	-0.441%	217,146	+2.470%
2025-09-25	0.000834450000000000	0.000840000000000000	0.000832010000000000	0.000833800000000000	-0.064%	227,632	+2.018%
2025-09-24	0.000834240000000000	0.000838480000000000	0.000832590000000000	0.000834330000000000	+0.001%	219,314	+1.953%
2025-09-23	0.000828610000000000	0.000835500000000000	0.000826950000000000	0.000834320000000000	+0.713%	229,290	+1.954%
2025-09-22	0.000833350000000000	0.000834480000000000	0.000827320000000000	0.000828410000000000	-0.596%	214,554	+2.681%
2025-09-21	0.000828930000000000	0.000833410000000000	0.000828550000000000	0.000833380000000000	+0.066%	6,136	+2.069%
2025-09-19	0.000829390000000000	0.000834590000000000	0.000828620000000000	0.000832830000000000	+0.416%	229,439	+2.136%
2025-09-18	0.000827970000000000	0.000834140000000000	0.000825730000000000	0.000829380000000000	+0.168%	242,308	+2.561%
2025-09-17	0.000829250000000000	0.000831390000000000	0.000821680000000000	0.000827990000000000	-0.148%	220,773	+2.734%
2025-09-16	0.000835150000000000	0.000835230000000000	0.000825960000000000	0.000829220000000000	-0.704%	228,028	+2.581%
2025-09-15	0.000837080000000000	0.000837630000000000	0.000831300000000000	0.000835100000000000	-0.238%	174,941	+1.859%
2025-09-14	0.000836980000000000	0.000837660000000000	0.000835790000000000	0.000837090000000000	+0.374%	4,270	+1.617%
2025-09-12	0.000835400000000000	0.000838320000000000	0.000832970000000000	0.000833970000000000	-0.168%	130,551	+1.997%
2025-09-11	0.000830340000000000	0.000837830000000000	0.000827990000000000	0.000835370000000000	+0.611%	219,807	+1.826%
2025-09-10	0.000824440000000000	0.000831280000000000	0.000822810000000000	0.000830300000000000	+0.711%	216,393	+2.448%
2025-09-09	0.000816820000000000	0.000825140000000000	0.000815320000000000	0.000824440000000000	+0.928%	226,397	+3.176%
2025-09-08	0.000826230000000000	0.000826490000000000	0.000816350000000000	0.000816860000000000	-1.139%	214,352	+4.133%
2025-09-07	0.000827000000000000	0.000828750000000000	0.000822740000000000	0.000826270000000000	-0.098%	8,746	+2.947%
2025-09-05	0.000828090000000000	0.000828640000000000	0.000820220000000000	0.000827080000000000	-0.132%	222,099	+2.847%
2025-09-04	0.000830010000000000	0.000833410000000000	0.000826980000000000	0.000828170000000000	-0.224%	233,176	+2.711%
2025-09-03	0.000827110000000000	0.000833580000000000	0.000824530000000000	0.000830030000000000	+0.355%	232,292	+2.481%
2025-09-02	0.000827110000000000	0.000832210000000000	0.000824660000000000	0.000827090000000000	+0.001%	256,438	+2.845%
2025-09-01	0.000828370000000000	0.000831430000000000	0.000824990000000000	0.000827080000000000	-0.153%	195,787	+2.847%
2025-08-31	0.000826780000000000	0.000829140000000000	0.000826100000000000	0.000828350000000000	+0.016%	5,813	+2.689%
2025-08-29	0.000828000000000000	0.000830500000000000	0.000825450000000000	0.000828220000000000	+0.034%	213,936	+2.705%
2025-08-28	0.000827450000000000	0.000830660000000000	0.000824930000000000	0.000827940000000000	+0.087%	228,794	+2.740%
2025-08-27	0.000831580000000000	0.000835560000000000	0.000826950000000000	0.000827220000000000	-0.527%	230,709	+2.829%
2025-08-26	0.000837520000000000	0.000838580000000000	0.000829420000000000	0.000831600000000000	-0.709%	253,513	+2.288%
2025-08-25	0.000835840000000000	0.000837710000000000	0.000832070000000000	0.000837540000000000	+0.214%	216,148	+1.562%
2025-08-24	0.000833930000000000	0.000836030000000000	0.000832980000000000	0.000835750000000000	+0.186%	6,566	+1.780%
2025-08-22	0.000832950000000000	0.000836310000000000	0.000827640000000000	0.000834200000000000	+0.160%	228,834	+1.969%
2025-08-21	0.000832190000000000	0.000837640000000000	0.000827260000000000	0.000832870000000000	+0.088%	225,077	+2.132%
2025-08-20	0.000838330000000000	0.000840380000000000	0.000830210000000000	0.000832140000000000	-0.741%	227,325	+2.221%
2025-08-19	0.000837310000000000	0.000839770000000000	0.000833330000000000	0.000838350000000000	+0.115%	208,956	+1.464%
2025-08-18	0.000836550000000000	0.000837940000000000	0.000832560000000000	0.000837390000000000	+0.105%	219,656	+1.580%
2025-08-17	0.000834660000000000	0.000837140000000000	0.000834290000000000	0.000836510000000000	-0.074%	5,774	+1.687%
2025-08-15	0.000835900000000000	0.000837760000000000	0.000832110000000000	0.000837130000000000	+0.142%	179,987	+1.612%
2025-08-14	0.000844280000000000	0.000848200000000000	0.000834620000000000	0.000835940000000000	-0.990%	203,400	+1.756%
2025-08-13	0.000842460000000000	0.000846410000000000	0.000838680000000000	0.000844300000000000	+0.215%	182,252	+0.749%
2025-08-12	0.000837830000000000	0.000847190000000000	0.000830340000000000	0.000842490000000000	+0.562%	209,689	+0.965%
2025-08-11	0.000833910000000000	0.000839830000000000	0.000832000000000000	0.000837780000000000	+0.460%	167,071	+1.533%
2025-08-10	0.000832490000000000	0.000834160000000000	0.000830780000000000	0.000833940000000000	+0.044%	3,703	+2.001%
2025-08-08	0.000830210000000000	0.000837070000000000	0.000829920000000000	0.000833570000000000	+0.400%	171,418	+2.046%
2025-08-07	0.000826740000000000	0.000834010000000000	0.000825180000000000	0.000830250000000000	+0.418%	195,858	+2.454%
2025-08-06	0.000834590000000000	0.000837730000000000	0.000823850000000000	0.000826790000000000	-0.932%	196,401	+2.883%
2025-08-05	0.000834750000000000	0.000840220000000000	0.000832680000000000	0.000834570000000000	-0.026%	193,593	+1.924%
2025-08-04	0.000838310000000000	0.000842330000000000	0.000832660000000000	0.000834790000000000	-0.428%	215,635	+1.897%
2025-08-03	0.000838030000000000	0.000839860000000000	0.000836500000000000	0.000838380000000000	+1.105%	4,291	+1.460%
2025-08-01	0.000836760000000000	0.000839470000000000	0.000827770000000000	0.000829220000000000	-0.902%	237,624	+2.581%
2025-07-31	0.000828180000000000	0.000838620000000000	0.000825550000000000	0.000836770000000000	+1.026%	211,805	+1.656%
2025-07-30	0.000838290000000000	0.000843960000000000	0.000827400000000000	0.000828270000000000	-1.212%	216,290	+2.699%
2025-07-29	0.000837510000000000	0.000841900000000000	0.000836440000000000	0.000838430000000000	+0.110%	206,304	+1.454%
2025-07-28	0.000838290000000000	0.000845940000000000	0.000834300000000000	0.000837510000000000	-0.091%	208,279	+1.566%
2025-07-27	0.000838390000000000	0.000839230000000000	0.000837110000000000	0.000838270000000000	+1.004%	3,776	+1.474%
2025-07-25	0.000836430000000000	0.000839350000000000	0.000829740000000000	0.000829940000000000	-0.784%	181,907	+2.492%
2025-07-24	0.000835140000000000	0.000838320000000000	0.000833960000000000	0.000836500000000000	+0.168%	202,933	+1.688%
2025-07-23	0.000834860000000000	0.000837820000000000	0.000831630000000000	0.000835100000000000	+0.044%	205,829	+1.859%
2025-07-22	0.000836390000000000	0.000837820000000000	0.000829730000000000	0.000834730000000000	-0.218%	177,166	+1.904%
2025-07-21	0.000831190000000000	0.000836890000000000	0.000827730000000000	0.000836550000000000	+0.667%	181,445	+1.682%
2025-07-20	0.000829460000000000	0.000831700000000000	0.000828420000000000	0.000831010000000000	-0.113%	4,052	+2.360%
2025-07-18	0.000832020000000000	0.000833220000000000	0.000826790000000000	0.000831950000000000	-0.011%	176,579	+2.245%
2025-07-17	0.000827460000000000	0.000837110000000000	0.000827230000000000	0.000832040000000000	+0.551%	194,904	+2.233%
2025-07-16	0.000828450000000000	0.000833410000000000	0.000821380000000000	0.000827480000000000	-0.119%	207,200	+2.797%
2025-07-15	0.000823960000000000	0.000829790000000000	0.000820950000000000	0.000828470000000000	+0.540%	182,963	+2.674%
2025-07-14	0.000838870000000000	0.000840650000000000	0.000819650000000000	0.000824020000000000	-1.773%	182,196	+3.228%
2025-07-13	0.000838990000000000	0.000840120000000000	0.000837220000000000	0.000838890000000000	+0.831%	4,513	+1.399%
2025-07-11	0.000838540000000000	0.000840080000000000	0.000830210000000000	0.000831980000000000	-0.787%	175,298	+2.241%
2025-07-10	0.000834700000000000	0.000842400000000000	0.000833860000000000	0.000838580000000000	+0.452%	178,078	+1.436%
2025-07-09	0.000843320000000000	0.000847030000000000	0.000833630000000000	0.000834810000000000	-1.014%	180,206	+1.894%
2025-07-08	0.000846660000000000	0.000848190000000000	0.000842360000000000	0.000843360000000000	-0.397%	185,283	+0.861%
2025-07-07	0.000853390000000000	0.000857240000000000	0.000844830000000000	0.000846720000000000	-0.771%	194,408	+0.461%
2025-07-06	0.000854020000000000	0.000854850000000000	0.000852510000000000	0.000853300000000000	-0.043%	3,924	-0.314%
2025-07-04	0.000856070000000000	0.000856780000000000	0.000848950000000000	0.000853670000000000	-0.265%	169,835	-0.357%
2025-07-03	0.000854750000000000	0.000861440000000000	0.000853090000000000	0.000855940000000000	+0.153%	187,975	-0.621%
2025-07-02	0.000851330000000000	0.000859250000000000	0.000843230000000000	0.000854630000000000	+0.377%	188,484	-0.469%
2025-07-01	0.000850950000000000	0.000855090000000000	0.000782650000000000	0.000851420000000000	+0.061%	204,772	-0.094%
2025-06-30	0.000857330000000000	0.000858600000000000	0.000845060000000000	0.000850900000000000	-0.756%	198,307	-0.033%
2025-06-29	0.000857480000000000	0.000858310000000000	0.000856720000000000	0.000857380000000000	+0.785%	4,650	-0.788%
2025-06-27	0.000860040000000000	0.000860710000000000	0.000849210000000000	0.000850700000000000	-1.072%	197,373	-0.009%
2025-06-26	0.000857430000000000	0.000860380000000000	0.000848170000000000	0.000859920000000000	+0.301%	216,930	-1.081%
2025-06-25	0.000860170000000000	0.000863340000000000	0.000856430000000000	0.000857340000000000	-0.323%	189,928	-0.783%
2025-06-24	0.000856850000000000	0.000860790000000000	0.000852440000000000	0.000860120000000000	+0.392%	215,599	-1.104%
2025-06-23	0.000869870000000000	0.000871760000000000	0.000852540000000000	0.000856760000000000	-1.518%	240,443	-0.716%
2025-06-22	0.000868330000000000	0.000870050000000000	0.000867170000000000	0.000869970000000000	+0.160%	6,301	-2.224%
2025-06-20	0.000867440000000000	0.000869580000000000	0.000865920000000000	0.000868580000000000	+0.137%	191,204	-2.067%
2025-06-19	0.000868350000000000	0.000870960000000000	0.000863180000000000	0.000867390000000000	-0.089%	182,859	-1.933%
2025-06-18	0.000863940000000000	0.000869640000000000	0.000861400000000000	0.000868160000000000	+0.501%	208,866	-2.020%
2025-06-17	0.000868860000000000	0.000871440000000000	0.000797950000000000	0.000863830000000000	-0.590%	204,537	-1.529%
2025-06-16	0.000865590000000000	0.000870000000000000	0.000863610000000000	0.000868960000000000	-0.928%	202,668	-2.110%
2025-06-15	0.000877100000000000	0.000877100000000000	0.000877100000000000	0.000877100000000000	+1.363%	1	-3.019%
2025-06-13	0.000868370000000000	0.000876010000000000	0.000863570000000000	0.000865310000000000	-0.501%	234,092	-1.697%
2025-06-12	0.000876130000000000	0.000876520000000000	0.000865260000000000	0.000869670000000000	-0.748%	215,215	-2.190%
2025-06-11	0.000876130000000000	0.000877840000000000	0.000863940000000000	0.000876220000000000	+0.009%	207,275	-2.921%
2025-06-10	0.000877220000000000	0.000880250000000000	0.000874540000000000	0.000876140000000000	-0.123%	204,061	-2.912%
2025-06-09	0.000881610000000000	0.000882410000000000	0.000873060000000000	0.000877220000000000	-0.498%	185,507	-3.032%
2025-06-08	0.000881990000000000	0.000882560000000000	0.000880390000000000	0.000881610000000000	+0.289%	3,066	-3.515%
2025-06-06	0.000880250000000000	0.000886370000000000	0.000878320000000000	0.000879070000000000	-0.119%	198,268	-3.236%
2025-06-05	0.000872060000000000	0.000883820000000000	0.000870760000000000	0.000880120000000000	+0.937%	211,971	-3.351%
2025-06-04	0.000875320000000000	0.000878480000000000	0.000870970000000000	0.000871950000000000	-0.384%	201,757	-2.446%
2025-06-03	0.000868780000000000	0.000877340000000000	0.000868440000000000	0.000875310000000000	+0.753%	185,855	-2.820%
2025-06-02	0.000880170000000000	0.000882260000000000	0.000866710000000000	0.000868770000000000	-1.286%	210,032	-2.089%
2025-06-01	0.000880680000000000	0.000881330000000000	0.000878340000000000	0.000880090000000000	+1.010%	4,262	-3.348%
2025-05-30	0.000875460000000000	0.000879820000000000	0.000868480000000000	0.000871290000000000	-0.475%	207,216	-2.372%
2025-05-29	0.000886260000000000	0.000888530000000000	0.000874800000000000	0.000875450000000000	-1.243%	210,399	-2.836%
2025-05-28	0.000880750000000000	0.000888450000000000	0.000877290000000000	0.000886470000000000	+0.631%	204,081	-4.044%
2025-05-27	0.000871460000000000	0.000883300000000000	0.000869810000000000	0.000880910000000000	+1.059%	192,739	-3.438%
2025-05-26	0.000874100000000000	0.000878110000000000	0.000870270000000000	0.000871680000000000	-0.289%	163,165	-2.416%
2025-05-25	0.000870950000000000	0.000874390000000000	0.000870630000000000	0.000874210000000000	+0.337%	4,947	-2.698%
2025-05-23	0.000878430000000000	0.000878950000000000	0.000870460000000000	0.000871270000000000	-0.816%	209,176	-2.370%
2025-05-22	0.000873970000000000	0.000881090000000000	0.000871250000000000	0.000878440000000000	+0.501%	206,788	-3.167%
2025-05-21	0.000876720000000000	0.000876880000000000	0.000870420000000000	0.000874060000000000	-0.298%	216,452	-2.681%
2025-05-20	0.000887330000000000	0.000889930000000000	0.000875800000000000	0.000876670000000000	-1.204%	201,716	-2.971%
2025-05-19	0.000886300000000000	0.000888530000000000	0.000881160000000000	0.000887350000000000	+0.091%	212,433	-4.139%
2025-05-18	0.000887540000000000	0.000887640000000000	0.000885540000000000	0.000886540000000000	+0.003%	1,694	-4.051%
2025-05-16	0.000888650000000000	0.000892610000000000	0.000884990000000000	0.000886510000000000	-0.244%	182,080	-4.048%
2025-05-15	0.000893760000000000	0.000894310000000000	0.000886090000000000	0.000888680000000000	-0.567%	210,130	-4.282%
2025-05-14	0.000892450000000000	0.000896260000000000	0.000884850000000000	0.000893750000000000	+0.141%	216,687	-4.825%
2025-05-13	0.000892620000000000	0.000894970000000000	0.000886840000000000	0.000892490000000000	-0.012%	197,255	-4.691%
2025-05-12	0.000892010000000000	0.000906590000000000	0.000890820000000000	0.000892600000000000	+0.063%	234,238	-4.703%
2025-05-11	0.000891890000000000	0.000892850000000000	0.000891290000000000	0.000892040000000000	+0.210%	4,997	-4.643%
2025-05-09	0.000883240000000000	0.000893120000000000	0.000881030000000000	0.000890170000000000	+0.772%	187,178	-4.443%
2025-05-08	0.000870620000000000	0.000885340000000000	0.000867460000000000	0.000883350000000000	+1.488%	215,613	-3.705%
2025-05-07	0.000879540000000000	0.000880830000000000	0.000865600000000000	0.000870400000000000	-1.031%	207,647	-2.272%
2025-05-06	0.000874760000000000	0.000880260000000000	0.000873510000000000	0.000879470000000000	+0.537%	203,044	-3.280%
2025-05-05	0.000869000000000000	0.000878690000000000	0.000866480000000000	0.000874770000000000	+0.680%	199,864	-2.760%
2025-05-04	0.000868640000000000	0.000870120000000000	0.000867600000000000	0.000868860000000000	-0.596%	3,876	-2.099%
2025-05-02	0.000874680000000000	0.000879900000000000	0.000865620000000000	0.000874070000000000	-0.059%	209,555	-2.682%
2025-05-01	0.000868410000000000	0.000879440000000000	0.000867510000000000	0.000874590000000000	+0.712%	193,822	-2.740%
2025-04-30	0.000870420000000000	0.000873760000000000	0.000854830000000000	0.000868410000000000	-0.258%	199,322	-2.048%
2025-04-29	0.000869950000000000	0.000877500000000000	0.000867170000000000	0.000870660000000000	+0.097%	199,887	-2.301%
2025-04-28	0.000885290000000000	0.000891110000000000	0.000867570000000000	0.000869820000000000	-1.740%	215,790	-2.207%
2025-04-27	0.000886210000000000	0.000886350000000000	0.000882780000000000	0.000885220000000000	+0.042%	4,403	-3.908%
2025-04-25	0.000883970000000000	0.000889250000000000	0.000883650000000000	0.000884850000000000	+0.087%	209,675	-3.868%
2025-04-24	0.000880570000000000	0.000884270000000000	0.000871260000000000	0.000884080000000000	+0.383%	207,607	-3.784%
2025-04-23	0.000867260000000000	0.000882130000000000	0.000860350000000000	0.000880710000000000	+1.531%	282,519	-3.416%
2025-04-22	0.000841340000000000	0.000869910000000000	0.000838450000000000	0.000867430000000000	+3.107%	285,259	-1.938%
2025-04-21	0.000840020000000000	0.000842730000000000	0.000831930000000000	0.000841290000000000	+0.155%	206,313	+1.109%
2025-04-20	0.000844300000000000	0.000845220000000000	0.000839350000000000	0.000839990000000000	-0.739%	5,761	+1.266%
2025-04-17	0.000839390000000000	0.000850800000000000	0.000839180000000000	0.000846240000000000	+0.804%	258,308	+0.518%
2025-04-16	0.000846340000000000	0.000846530000000000	0.000835370000000000	0.000839490000000000	-0.852%	283,760	+1.326%
2025-04-15	0.000844610000000000	0.000849450000000000	0.000840560000000000	0.000846700000000000	+0.275%	269,360	+0.463%
2025-04-14	0.000841800000000000	0.000853750000000000	0.000835210000000000	0.000844380000000000	+0.309%	300,542	+0.739%
2025-04-13	0.000841530000000000	0.000842960000000000	0.000840460000000000	0.000841780000000000	+0.356%	7,090	+1.051%
2025-04-11	0.000829560000000000	0.000841110000000000	0.000819700000000000	0.000838790000000000	+1.153%	331,765	+1.411%
2025-04-10	0.000871490000000000	0.000873630000000000	0.000829130000000000	0.000829230000000000	-4.871%	317,557	+2.580%
2025-04-09	0.000844830000000000	0.000874270000000000	0.000830150000000000	0.000871690000000000	+3.183%	343,320	-2.417%
2025-04-08	0.000867240000000000	0.000871530000000000	0.000843580000000000	0.000844800000000000	-2.625%	307,092	+0.689%
2025-04-07	0.000891230000000000	0.000898290000000000	0.000862620000000000	0.000867570000000000	-2.582%	338,741	-1.953%
2025-04-06	0.000894190000000000	0.000895430000000000	0.000889030000000000	0.000890560000000000	-0.271%	8,920	-4.484%
2025-04-04	0.000904760000000000	0.000905250000000000	0.000883340000000000	0.000892980000000000	-1.298%	160,850	-4.743%
2025-04-03	0.000917300000000000	0.000919620000000000	0.000898370000000000	0.000904720000000000	-1.376%	190,324	-5.979%
2025-04-02	0.000933600000000000	0.000934210000000000	0.000916680000000000	0.000917340000000000	-1.733%	197,924	-7.273%
2025-04-01	0.000939090000000000	0.000941800000000000	0.000931300000000000	0.000933520000000000	-0.590%	182,035	-8.880%
2025-03-31	0.000947270000000000	0.000947650000000000	0.000922990000000000	0.000939060000000000	-0.923%	192,067	-9.418%
2025-03-30	0.000946820000000000	0.000948270000000000	0.000945070000000000	0.000947810000000000	+2.259%	3,571	-10.254%
2025-03-28	0.000943910000000000	0.000946520000000000	0.000925640000000000	0.000926870000000000	-1.871%	169,667	-8.226%
2025-03-27	0.000957310000000000	0.000958320000000000	0.000926760000000000	0.000944540000000000	-1.327%	182,469	-9.943%
2025-03-26	0.000959540000000000	0.000964800000000000	0.000953840000000000	0.000957240000000000	-0.251%	168,328	-11.138%
2025-03-25	0.000950950000000000	0.000959890000000000	0.000948280000000000	0.000959650000000000	+0.938%	164,604	-11.361%
2025-03-24	0.000951390000000000	0.000955730000000000	0.000946760000000000	0.000950730000000000	+0.026%	165,086	-10.529%
2025-03-23	0.000950100000000000	0.000951070000000000	0.000949030000000000	0.000950480000000000	-0.016%	3,099	-10.506%
2025-03-21	0.000951020000000000	0.000953670000000000	0.000945070000000000	0.000950630000000000	-0.035%	174,616	-10.520%
2025-03-20	0.000955990000000000	0.000962860000000000	0.000948850000000000	0.000950960000000000	-0.528%	198,437	-10.551%
2025-03-19	0.000955890000000000	0.000960890000000000	0.000954300000000000	0.000956010000000000	+0.007%	179,439	-11.024%
2025-03-18	0.000957310000000000	0.000957740000000000	0.000948810000000000	0.000955940000000000	-0.149%	177,196	-11.017%
2025-03-17	0.000956940000000000	0.000957410000000000	0.000956720000000000	0.000957370000000000	+0.667%	1,661	-11.150%
2025-03-16	0.000951290000000000	0.000952230000000000	0.000950010000000000	0.000951030000000000	+0.084%	2,946	-10.558%
2025-03-14	0.000940800000000000	0.000953140000000000	0.000940100000000000	0.000950230000000000	+1.008%	194,367	-10.482%
2025-03-13	0.000938950000000000	0.000945550000000000	0.000932640000000000	0.000940750000000000	+0.210%	205,779	-9.580%
2025-03-12	0.000942070000000000	0.000951480000000000	0.000937410000000000	0.000938780000000000	-0.347%	197,680	-9.391%
2025-03-11	0.000933360000000000	0.000942370000000000	0.000930490000000000	0.000942050000000000	+0.908%	238,045	-9.705%
2025-03-10	0.000945640000000000	0.000948920000000000	0.000929860000000000	0.000933570000000000	-1.296%	222,556	-8.885%
2025-03-09	0.000948160000000000	0.000949090000000000	0.000944950000000000	0.000945830000000000	-0.027%	4,546	-10.066%
2025-03-07	0.000950830000000000	0.000950870000000000	0.000942170000000000	0.000946090000000000	-0.489%	224,025	-10.091%
2025-03-06	0.000948000000000000	0.000959290000000000	0.000941650000000000	0.000950740000000000	+0.287%	264,111	-10.530%
2025-03-05	0.000939180000000000	0.000949050000000000	0.000934320000000000	0.000948020000000000	+0.971%	282,263	-10.274%
2025-03-04	0.000943330000000000	0.000943720000000000	0.000932810000000000	0.000938900000000000	-0.478%	293,699	-9.402%
2025-03-03	0.000946020000000000	0.000950230000000000	0.000938830000000000	0.000943410000000000	-0.271%	247,183	-9.835%
2025-03-02	0.000946090000000000	0.000946420000000000	0.000945190000000000	0.000945970000000000	+0.737%	2,500	-10.079%
2025-02-28	0.000944650000000000	0.000948360000000000	0.000937260000000000	0.000939050000000000	-0.590%	248,764	-9.417%
2025-02-27	0.000949040000000000	0.000954030000000000	0.000942720000000000	0.000944620000000000	-0.442%	241,645	-9.951%
2025-02-26	0.000946990000000000	0.000954550000000000	0.000945960000000000	0.000948810000000000	+0.190%	243,413	-10.348%
2025-02-25	0.000950680000000000	0.000954430000000000	0.000943610000000000	0.000947010000000000	-0.394%	231,109	-10.178%
2025-02-24	0.000951660000000000	0.000954390000000000	0.000944350000000000	0.000950760000000000	-0.085%	232,657	-10.532%
2025-02-23	0.000950030000000000	0.000951710000000000	0.000949310000000000	0.000951570000000000	-0.047%	3,579	-10.608%
2025-02-21	0.000952600000000000	0.000956530000000000	0.000948520000000000	0.000952020000000000	-0.066%	225,861	-10.651%
2025-02-20	0.000950870000000000	0.000955860000000000	0.000945770000000000	0.000952650000000000	+0.186%	222,313	-10.710%
2025-02-19	0.000951700000000000	0.000953320000000000	0.000948610000000000	0.000950880000000000	-0.088%	204,528	-10.544%
2025-02-18	0.000950340000000000	0.000953220000000000	0.000944530000000000	0.000951720000000000	+0.135%	203,727	-10.623%
2025-02-17	0.000955400000000000	0.000957080000000000	0.000947560000000000	0.000950440000000000	-0.518%	145,225	-10.502%
2025-02-16	0.000952340000000000	0.000955660000000000	0.000951630000000000	0.000955390000000000	+1.006%	3,415	-10.966%
2025-02-14	0.000947840000000000	0.000949600000000000	0.000942490000000000	0.000945870000000000	-0.182%	156,136	-10.070%
2025-02-13	0.000954840000000000	0.000955530000000000	0.000939890000000000	0.000947590000000000	-0.772%	176,671	-10.233%
2025-02-12	0.000949320000000000	0.000959300000000000	0.000946010000000000	0.000954960000000000	+0.569%	168,622	-10.926%
2025-02-11	0.000947450000000000	0.000953060000000000	0.000945990000000000	0.000949560000000000	+0.234%	143,092	-10.419%
2025-02-10	0.000947520000000000	0.000949620000000000	0.000941390000000000	0.000947340000000000	-0.009%	145,214	-10.209%
2025-02-09	0.000946880000000000	0.000947470000000000	0.000945970000000000	0.000947430000000000	+0.334%	2,438	-10.218%
2025-02-07	0.000940300000000000	0.000948620000000000	0.000939530000000000	0.000944280000000000	+0.412%	161,481	-9.918%
2025-02-06	0.000928580000000000	0.000941270000000000	0.000927760000000000	0.000940410000000000	+1.273%	156,521	-9.548%
2025-02-05	0.000931270000000000	0.000932820000000000	0.000924950000000000	0.000928590000000000	-0.288%	166,505	-8.396%
2025-02-04	0.000924720000000000	0.000932020000000000	0.000920080000000000	0.000931270000000000	+0.701%	171,644	-8.660%
2025-02-03	0.000913710000000000	0.000934440000000000	0.000912770000000000	0.000924790000000000	+1.217%	216,008	-8.020%
2025-02-02	0.000913110000000000	0.000914440000000000	0.000911250000000000	0.000913670000000000	-1.387%	4,769	-6.900%
2025-01-31	0.000924100000000000	0.000927410000000000	0.000920940000000000	0.000926520000000000	+0.265%	183,820	-8.192%
2025-01-30	0.000913750000000000	0.000924860000000000	0.000913290000000000	0.000924070000000000	+1.129%	175,325	-7.948%
2025-01-29	0.000908810000000000	0.000918220000000000	0.000908470000000000	0.000913750000000000	+11.211%	179,432	-6.909%
2025-01-28	0.000915930000000000	0.000918670000000000	0.000821640000000000	0.000821640000000000	-10.278%	163,126	+3.527%
2025-01-27	0.000924450000000000	0.000925870000000000	0.000907310000000000	0.000915760000000000	-1.043%	204,459	-7.113%
2025-01-26	0.000923700000000000	0.000925490000000000	0.000923010000000000	0.000925410000000000	+0.317%	2,388	-8.081%
2025-01-24	0.000918830000000000	0.000923210000000000	0.000913780000000000	0.000922490000000000	+0.395%	187,553	-7.791%
2025-01-23	0.000913810000000000	0.000919910000000000	0.000910480000000000	0.000918860000000000	+0.516%	184,609	-7.426%
2025-01-22	0.000902400000000000	0.000915100000000000	0.000899600000000000	0.000914140000000000	+1.227%	168,483	-6.948%
2025-01-21	0.000901550000000000	0.000904440000000000	0.000814420000000000	0.000903060000000000	+0.437%	193,959	-5.807%
2025-01-20	0.000904610000000000	0.000905390000000000	0.000895250000000000	0.000899130000000000	-0.325%	168,177	-5.395%
2025-01-19	0.000900090000000000	0.000902710000000000	0.000900090000000000	0.000902060000000000	+1.173%	2,132	-5.702%
2025-01-17	0.000898440000000000	0.000907230000000000	0.000891600000000000	0.000891600000000000	-0.802%	160,267	-4.596%
2025-01-16	0.000906360000000000	0.000908640000000000	0.000896710000000000	0.000898810000000000	-0.867%	174,218	-5.361%
2025-01-15	0.000906400000000000	0.000910680000000000	0.000901820000000000	0.000906670000000000	+0.019%	175,154	-6.182%
2025-01-14	0.000908690000000000	0.000912290000000000	0.000903640000000000	0.000906500000000000	-0.176%	171,816	-6.164%
2025-01-13	0.000909020000000000	0.000913510000000000	0.000901640000000000	0.000908100000000000	-0.019%	170,456	-6.329%
2025-01-12	0.000906910000000000	0.000908310000000000	0.000906640000000000	0.000908270000000000	+0.059%	1,605	-6.347%
2025-01-10	0.000905870000000000	0.000911100000000000	0.000905010000000000	0.000907730000000000	+0.178%	163,691	-6.291%
2025-01-09	0.000909420000000000	0.000914300000000000	0.000897840000000000	0.000906120000000000	-0.397%	143,970	-6.125%
2025-01-08	0.000904960000000000	0.000910240000000000	0.000902750000000000	0.000909730000000000	+0.515%	169,727	-6.497%
2025-01-07	0.000895410000000000	0.000905390000000000	0.000892120000000000	0.000905070000000000	+1.118%	169,114	-6.016%
2025-01-06	0.000899970000000000	0.000901110000000000	0.000891470000000000	0.000895060000000000	-0.496%	170,444	-4.965%
2025-01-05	0.000898080000000000	0.000899670000000000	0.000898080000000000	0.000899520000000000	+0.114%	1,460	-5.436%
2025-01-03	0.000907500000000000	0.000908250000000000	0.000897940000000000	0.000898500000000000	-1.026%	137,950	-5.329%
2025-01-02	0.000911050000000000	0.000912090000000000	0.000905430000000000	0.000907810000000000	-0.547%	161,834	-6.299%
2025-01-01	0.000911000000000000	0.000912860000000000	0.000904650000000000	0.000912800000000000	+0.010%	3,871	-6.812%
2024-12-31	0.000908590000000000	0.000913110000000000	0.000907680000000000	0.000912710000000000	+0.427%	81,093	-6.802%
2024-12-30	0.000907750000000000	0.000914090000000000	0.000904970000000000	0.000908830000000000	+0.020%	150,775	-6.405%
2024-12-29	0.000907520000000000	0.000908690000000000	0.000906720000000000	0.000908650000000000	+0.161%	1,755	-6.386%
2024-12-27	0.000909270000000000	0.000911090000000000	0.000905120000000000	0.000907190000000000	-0.175%	139,858	-6.235%
2024-12-26	0.000909520000000000	0.000911250000000000	0.000907260000000000	0.000908780000000000	-0.037%	85,480	-6.399%
2024-12-25	0.000908360000000000	0.000920280000000000	0.000892790000000000	0.000909120000000000	+0.050%	10,852	-6.434%
2024-12-24	0.000907260000000000	0.000911700000000000	0.000905180000000000	0.000908670000000000	+0.169%	86,103	-6.388%
2024-12-23	0.000902930000000000	0.000907720000000000	0.000902290000000000	0.000907140000000000	+0.348%	151,400	-6.230%
2024-12-22	0.000903080000000000	0.000904150000000000	0.000901610000000000	0.000903990000000000	+0.178%	2,868	-5.903%
2024-12-20	0.000906020000000000	0.000906240000000000	0.000898610000000000	0.000902380000000000	-0.461%	187,880	-5.736%
2024-12-19	0.000905370000000000	0.000906870000000000	0.000895600000000000	0.000906560000000000	-0.032%	201,166	-6.170%
2024-12-18	0.000908070000000000	0.000908640000000000	0.000897980000000000	0.000906850000000000	-0.154%	175,334	-6.200%
2024-12-17	0.000907980000000000	0.000912130000000000	0.000904780000000000	0.000908250000000000	-0.024%	163,106	-6.345%
2024-12-16	0.000911260000000000	0.000913070000000000	0.000901220000000000	0.000908470000000000	-0.309%	157,014	-6.367%
2024-12-15	0.000911980000000000	0.000912930000000000	0.000909470000000000	0.000911290000000000	+0.173%	1,643	-6.657%
2024-12-13	0.000912870000000000	0.000916220000000000	0.000902870000000000	0.000909720000000000	-0.340%	142,109	-6.496%
2024-12-12	0.000905980000000000	0.000913890000000000	0.000903710000000000	0.000912820000000000	+0.789%	189,881	-6.814%
2024-12-11	0.000905550000000000	0.000908130000000000	0.000902620000000000	0.000905670000000000	+0.030%	181,131	-6.078%
2024-12-10	0.000906620000000000	0.000908700000000000	0.000902010000000000	0.000905400000000000	-0.072%	166,358	-6.050%
2024-12-09	0.000903040000000000	0.000907370000000000	0.000900080000000000	0.000906050000000000	+0.135%	151,248	-6.117%
2024-12-08	0.000904150000000000	0.000905250000000000	0.000901030000000000	0.000904830000000000	+0.476%	1,722	-5.991%
2024-12-06	0.000905850000000000	0.000906740000000000	0.000894430000000000	0.000900540000000000	-0.530%	166,047	-5.543%
2024-12-05	0.000906710000000000	0.000909110000000000	0.000898420000000000	0.000905340000000000	-0.087%	155,388	-6.044%
2024-12-04	0.000911690000000000	0.000912680000000000	0.000895060000000000	0.000906130000000000	-0.537%	168,671	-6.126%
2024-12-03	0.000906460000000000	0.000911210000000000	0.000826560000000000	0.000911020000000000	+0.610%	178,905	-6.630%
2024-12-02	0.000906750000000000	0.000910280000000000	0.000902970000000000	0.000905500000000000	+0.004%	193,619	-6.060%
2024-12-01	0.000903060000000000	0.000906060000000000	0.000902770000000000	0.000905460000000000	+0.181%	2,705	-6.056%
2024-11-29	0.000901220000000000	0.000907250000000000	0.000896310000000000	0.000903820000000000	+0.163%	185,430	-5.886%
2024-11-28	0.000903730000000000	0.000906290000000000	0.000899600000000000	0.000902350000000000	-0.045%	137,872	-5.732%
2024-11-27	0.000906040000000000	0.000906970000000000	0.000896110000000000	0.000902760000000000	-0.424%	203,360	-5.775%
2024-11-26	0.000910350000000000	0.000910720000000000	0.000904600000000000	0.000906600000000000	-0.369%	202,198	-6.174%
2024-11-25	0.000909500000000000	0.000912150000000000	0.000904080000000000	0.000909960000000000	+0.464%	84,036	-6.521%
2024-11-22	0.000910080000000000	0.000918150000000000	0.000903700000000000	0.000905760000000000	-0.566%	191,191	-6.087%
2024-11-21	0.000907930000000000	0.000911890000000000	0.000905610000000000	0.000910920000000000	+0.334%	193,797	-6.619%
2024-11-20	0.000908610000000000	0.000911170000000000	0.000846950000000000	0.000907890000000000	-0.031%	12,684	-6.308%
2024-11-19	0.000908890000000000	0.000910230000000000	0.000835430000000000	0.000908170000000000	+0.041%	14,921	-6.337%
2024-11-18	0.000907640000000000	0.000908770000000000	0.000905550000000000	0.000907800000000000	+0.149%	13,890	-6.298%
2024-11-17	0.000904930000000000	0.000906500000000000	0.000903060000000000	0.000906450000000000	+0.067%	1,256	-6.159%
2024-11-15	0.000905510000000000	0.000906560000000000	0.000904260000000000	0.000905840000000000	-0.766%	13,842	-6.096%
2024-11-14	0.000912260000000000	0.000914230000000000	0.000908320000000000	0.000912830000000000	+0.990%	23,695	-6.815%
2024-11-13	0.000903550000000000	0.000904510000000000	0.000895860000000000	0.000903880000000000	+1.024%	17,198	-5.892%
2024-11-12	0.000894710000000000	0.000895310000000000	0.000890980000000000	0.000894720000000000	-1.495%	14,989	-4.929%
2024-11-11	0.000908620000000000	0.000909140000000000	0.000905640000000000	0.000908300000000000	-0.592%	13,776	-6.350%
2024-11-10	0.000912780000000000	0.000914120000000000	0.000911710000000000	0.000913710000000000	+1.265%	2,236	-6.904%
2024-11-08	0.000911710000000000	0.000912410000000000	0.000895250000000000	0.000902300000000000	-0.977%	177,234	-5.727%
2024-11-07	0.000910200000000000	0.000913880000000000	0.000903640000000000	0.000911200000000000	+0.246%	196,003	-6.648%
2024-11-06	0.000908570000000000	0.000916520000000000	0.000899350000000000	0.000908960000000000	+0.814%	274,715	-6.418%
2024-11-05	0.000905320000000000	0.000905860000000000	0.000812970000000000	0.000901620000000000	-0.426%	150,802	-5.656%
2024-11-04	0.000902650000000000	0.000905820000000000	0.000898310000000000	0.000905480000000000	+0.227%	159,812	-6.058%
2024-11-03	0.000902460000000000	0.000903940000000000	0.000902460000000000	0.000903430000000000	-0.186%	1,934	-5.845%
2024-11-01	0.000898200000000000	0.000906570000000000	0.000897610000000000	0.000905110000000000	+0.777%	179,163	-6.020%
2024-10-31	0.000900690000000000	0.000900880000000000	0.000896840000000000	0.000898130000000000	-0.300%	192,084	-5.290%
2024-10-30	0.000906840000000000	0.000920800000000000	0.000897440000000000	0.000900830000000000	-0.644%	183,351	-5.573%
2024-10-29	0.000912960000000000	0.000919850000000000	0.000901190000000000	0.000906670000000000	-0.726%	172,966	-6.182%
2024-10-28	0.000915450000000000	0.000917160000000000	0.000910790000000000	0.000913300000000000	-0.226%	157,284	-6.863%
2024-10-27	0.000914770000000000	0.000915790000000000	0.000913780000000000	0.000915370000000000	+0.136%	3,658	-7.073%
2024-10-25	0.000914300000000000	0.000915860000000000	0.000910560000000000	0.000914130000000000	-0.023%	153,776	-6.947%
2024-10-24	0.000916740000000000	0.000919860000000000	0.000907500000000000	0.000914340000000000	-0.248%	177,269	-6.969%
2024-10-23	0.000912200000000000	0.000918050000000000	0.000907110000000000	0.000916610000000000	+0.503%	162,831	-7.199%
2024-10-22	0.000908820000000000	0.000913770000000000	0.000907530000000000	0.000912020000000000	+0.359%	172,888	-6.732%
2024-10-21	0.000916460000000000	0.000917110000000000	0.000903570000000000	0.000908760000000000	-0.852%	166,193	-6.397%
2024-10-20	0.000916500000000000	0.000916810000000000	0.000916110000000000	0.000916570000000000	+1.209%	1,411	-7.195%
2024-10-18	0.000915130000000000	0.000919400000000000	0.000904850000000000	0.000905620000000000	-1.029%	149,267	-6.073%
2024-10-17	0.000923050000000000	0.000924670000000000	0.000910040000000000	0.000915040000000000	-0.836%	158,736	-7.040%
2024-10-16	0.000917440000000000	0.000923550000000000	0.000916070000000000	0.000922750000000000	+0.567%	150,460	-7.817%
2024-10-15	0.000930300000000000	0.000932010000000000	0.000914150000000000	0.000917550000000000	-1.383%	159,016	-7.294%
2024-10-14	0.000922700000000000	0.000932970000000000	0.000922000000000000	0.000930420000000000	+0.608%	134,382	-8.576%
2024-10-13	0.000924800000000000	0.000924800000000000	0.000924800000000000	0.000924800000000000	+0.102%	1	-8.021%
2024-10-11	0.000920980000000000	0.000926830000000000	0.000919910000000000	0.000923860000000000	+0.317%	145,124	-7.927%
2024-10-10	0.000921780000000000	0.000923280000000000	0.000915760000000000	0.000920940000000000	-0.126%	177,896	-7.635%
2024-10-09	0.000917860000000000	0.000923000000000000	0.000916240000000000	0.000922100000000000	+0.420%	163,954	-7.752%
2024-10-08	0.000922760000000000	0.000923950000000000	0.000915000000000000	0.000918240000000000	-0.463%	183,744	-7.364%
2024-10-07	0.000928840000000000	0.000929300000000000	0.000915380000000000	0.000922510000000000	-0.673%	192,916	-7.793%
2024-10-06	0.000927270000000000	0.000929340000000000	0.000926910000000000	0.000928760000000000	+0.094%	2,097	-8.413%
2024-10-04	0.000925120000000000	0.000934230000000000	0.000920090000000000	0.000927890000000000	+0.320%	177,617	-8.327%
2024-10-03	0.000932450000000000	0.000936490000000000	0.000921990000000000	0.000924930000000000	-0.785%	194,158	-8.034%
2024-10-02	0.000935780000000000	0.000941720000000000	0.000925720000000000	0.000932250000000000	-0.385%	174,982	-8.756%
2024-10-01	0.000941460000000000	0.000942870000000000	0.000930250000000000	0.000935850000000000	-0.596%	203,541	-9.107%
2024-09-30	0.000934630000000000	0.000943420000000000	0.000929940000000000	0.000941460000000000	+0.737%	206,401	-9.648%
2024-09-29	0.000934630000000000	0.000935470000000000	0.000933740000000000	0.000934570000000000	+0.002%	3,764	-8.982%
2024-09-27	0.000934140000000000	0.000938810000000000	0.000930300000000000	0.000934550000000000	+0.040%	210,912	-8.980%
2024-09-26	0.000932890000000000	0.000941990000000000	0.000927710000000000	0.000934180000000000	+0.140%	147,042	-8.944%
2024-09-25	0.000920960000000000	0.000933430000000000	0.000920730000000000	0.000932870000000000	+1.306%	160,868	-8.817%
2024-09-24	0.000918140000000000	0.000926700000000000	0.000916330000000000	0.000920840000000000	+0.277%	190,242	-7.625%
2024-09-23	0.000916700000000000	0.000922310000000000	0.000911700000000000	0.000918300000000000	+0.185%	175,994	-7.370%
2024-09-22	0.000914920000000000	0.000916620000000000	0.000914240000000000	0.000916600000000000	+0.298%	2,693	-7.198%
2024-09-20	0.000910750000000000	0.000915170000000000	0.000907370000000000	0.000913880000000000	+0.341%	197,576	-6.922%
2024-09-19	0.000910310000000000	0.000914830000000000	0.000907550000000000	0.000910770000000000	+0.058%	222,374	-6.604%
2024-09-18	0.000910130000000000	0.000911710000000000	0.000900190000000000	0.000910240000000000	+0.019%	196,776	-6.550%
2024-09-17	0.000915200000000000	0.000917880000000000	0.000906960000000000	0.000910070000000000	-0.556%	177,281	-6.532%
2024-09-16	0.000912580000000000	0.000917200000000000	0.000907440000000000	0.000915160000000000	+0.288%	167,478	-7.052%
2024-09-15	0.000916060000000000	0.000918110000000000	0.000912170000000000	0.000912530000000000	-0.589%	2,850	-6.784%
2024-09-13	0.000909680000000000	0.000918610000000000	0.000905220000000000	0.000917940000000000	+0.900%	181,206	-7.333%
2024-09-12	0.000905020000000000	0.000914130000000000	0.000903560000000000	0.000909750000000000	+0.525%	193,000	-6.499%
2024-09-11	0.000891370000000000	0.000905440000000000	0.000885730000000000	0.000905000000000000	+1.525%	207,750	-6.008%
2024-09-10	0.000899940000000000	0.000900370000000000	0.000884250000000000	0.000891410000000000	-0.954%	170,545	-4.576%
2024-09-09	0.000894340000000000	0.000903190000000000	0.000893810000000000	0.000900000000000000	+0.642%	173,081	-5.486%
2024-09-08	0.000894820000000000	0.000895620000000000	0.000890910000000000	0.000894260000000000	+0.394%	4,395	-4.880%
2024-09-06	0.000895070000000000	0.000901170000000000	0.000885000000000000	0.000890750000000000	-0.493%	196,520	-4.505%
2024-09-05	0.000896870000000000	0.000903220000000000	0.000892790000000000	0.000895160000000000	-0.163%	184,131	-4.975%
2024-09-04	0.000915030000000000	0.000915640000000000	0.000895390000000000	0.000896620000000000	-2.015%	189,407	-5.130%
2024-09-03	0.000929890000000000	0.000932440000000000	0.000912350000000000	0.000915060000000000	-1.597%	186,005	-7.042%
2024-09-02	0.000930680000000000	0.000935390000000000	0.000924980000000000	0.000929910000000000	-0.063%	126,395	-8.526%
2024-09-01	0.000928170000000000	0.000931120000000000	0.000927890000000000	0.000930500000000000	+0.081%	2,488	-8.584%
2024-08-30	0.000925600000000000	0.000935640000000000	0.000924320000000000	0.000929750000000000	+0.445%	161,341	-8.511%
2024-08-29	0.000921860000000000	0.000927790000000000	0.000918600000000000	0.000925630000000000	+0.370%	178,501	-8.103%
2024-08-28	0.000927330000000000	0.000930460000000000	0.000917870000000000	0.000922220000000000	-0.523%	173,326	-7.764%
2024-08-27	0.000934160000000000	0.000935650000000000	0.000921410000000000	0.000927070000000000	-0.753%	168,556	-8.246%
2024-08-26	0.000932470000000000	0.000936330000000000	0.000925970000000000	0.000934100000000000	+0.212%	166,613	-8.937%
2024-08-25	0.000928720000000000	0.000932370000000000	0.000928180000000000	0.000932120000000000	-0.058%	4,353	-8.743%
2024-08-23	0.000926250000000000	0.000935640000000000	0.000924440000000000	0.000932660000000000	+0.682%	168,005	-8.796%

.dark-mode .cG8f55{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cG8f55{ color: #333333; background-color: white; border: 2px solid #333333; }CLPCHFChilean peso / Swiss francforex

CLPCHF
Chilean peso / Swiss franc
forex