Dark

CHFZAR
Swiss franc / South African rand
forex

Market Open

Oct 30, 2025 7:21:00 PM EDT

21.5587ZAR+0.389%(+0.0835)132,209

21.5574Bid 21.5729Ask 0.0155Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-30	21.45902451635142	21.62292537828167	21.42159475772799	21.55866752910738	+0.435%	130,698	0.000%
2025-10-29	21.62330000000000	21.63800332166603	21.31191168551427	21.46540000000000	-0.717%	122,243	+0.435%
2025-10-28	21.65900364520049	21.78297145698013	21.52899380473564	21.62050000000000	-0.164%	105,655	-0.286%
2025-10-27	21.60124842731636	21.67393802707471	21.46130843139372	21.65599027946537	+0.225%	119,302	-0.449%
2025-10-26	21.56883831301909	21.60972422470260	21.53134347699319	21.60730000000000	-0.255%	6,538	-0.225%
2025-10-24	21.78610517199383	21.82135512501353	21.63578184962975	21.66250000000000	-0.563%	107,702	-0.479%
2025-10-23	21.86129807172074	21.89546125920436	21.61296326353947	21.78520000000000	-0.419%	117,534	-1.040%
2025-10-22	21.81204422997858	21.95287915608983	21.71523974456110	21.87690000000000	+0.248%	131,454	-1.455%
2025-10-21	21.72347838337208	21.95557748189270	21.68723254428254	21.82273701066846	+0.452%	126,153	-1.210%
2025-10-20	21.88741238712327	21.91213699059731	21.60372899728997	21.72460000000000	-0.750%	112,982	-0.764%
2025-10-19	21.86861993000000	21.91394569000000	21.80021721000000	21.88883965000000	+0.175%	5,862	-1.508%
2025-10-17	21.86635079000000	22.14102252000000	21.84135582000000	21.85060000000000	-0.156%	134,659	-1.336%
2025-10-16	21.78193381000000	21.89570830000000	21.66750000000000	21.88480000000000	+0.477%	131,535	-1.490%
2025-10-15	21.68363836000000	21.81598990000000	21.59200000000000	21.78090000000000	+0.448%	125,460	-1.020%
2025-10-14	21.52393340000000	21.76270438000000	21.47847816000000	21.68375494000000	+0.700%	145,481	-0.577%
2025-10-13	21.67961155000000	21.88646401000000	21.44970000000000	21.53297359000000	-0.684%	119,271	+0.119%
2025-10-12	21.67308849000000	21.71953553000000	21.59929394000000	21.68120000000000	-0.794%	9,126	-0.565%
2025-10-10	21.31439510000000	21.90032829000000	21.30274934000000	21.85480000000000	+2.523%	124,167	-1.355%
2025-10-09	21.40113928000000	21.44731760000000	21.23720000000000	21.31690000000000	-0.385%	130,739	+1.134%
2025-10-08	21.55635066000000	21.58520731000000	21.32400107000000	21.39920000000000	-0.730%	117,319	+0.745%
2025-10-07	21.57570484000000	21.62399368000000	21.51984104000000	21.55665866000000	-0.113%	119,397	+0.009%
2025-10-06	21.63862828000000	21.68480411000000	21.50940000000000	21.58110000000000	-0.290%	126,477	-0.104%
2025-10-05	21.63210194000000	21.65840000000000	21.53452836000000	21.64380000000000	+0.100%	9,618	-0.393%
2025-10-03	21.66930000000000	21.71420472000000	21.59848141000000	21.62220000000000	-0.221%	110,676	-0.294%
2025-10-02	21.57863330000000	21.69561055000000	21.54380000000000	21.67015317000000	+0.390%	129,277	-0.514%
2025-10-01	21.67907469000000	21.74933588000000	21.47380000000000	21.58590000000000	-0.458%	136,486	-0.126%
2025-09-30	21.64156672000000	21.75336380000000	21.58310000000000	21.68530000000000	+0.206%	131,958	-0.584%
2025-09-29	21.74810000000000	21.78108777000000	21.57250000000000	21.64080000000000	-0.486%	124,508	-0.380%
2025-09-28	21.73010000000000	21.77576309000000	21.70884179000000	21.74640000000000	+0.193%	7,994	-0.863%
2025-09-26	21.77610000000000	21.85000589000000	21.68301564000000	21.70458160000000	-0.322%	128,765	-0.672%
2025-09-25	21.77872299000000	21.83766251000000	21.65400000000000	21.77470000000000	-0.121%	140,999	-0.992%
2025-09-24	21.76023013000000	21.82786116000000	21.65310000000000	21.80107141000000	+0.116%	115,509	-1.112%
2025-09-23	21.88077338000000	21.92244653000000	21.69380000000000	21.77580000000000	-0.465%	135,354	-0.997%
2025-09-22	21.74044707000000	21.89739475000000	21.72450000000000	21.87760000000000	+0.601%	130,942	-1.458%
2025-09-21	21.70570000000000	21.79560000000000	21.68880000000000	21.74696371000000	+0.027%	6,792	-0.866%
2025-09-19	21.89200000000000	21.90797139000000	21.72750000000000	21.74100000000000	-0.650%	132,574	-0.839%
2025-09-18	22.04139203000000	22.09990245000000	21.79234680000000	21.88314559000000	-0.737%	142,808	-1.483%
2025-09-17	22.05662106000000	22.12060000000000	21.88458200000000	22.04562787000000	+0.003%	140,123	-2.209%
2025-09-16	21.83128754000000	22.06869943000000	21.82732266000000	22.04505171000000	+0.941%	135,652	-2.206%
2025-09-15	21.77051111000000	21.89861726000000	21.73562992000000	21.83960000000000	+0.320%	119,478	-1.286%
2025-09-14	21.74950000000000	21.79680627000000	21.66182537000000	21.76984993000000	-0.133%	4,460	-0.970%
2025-09-12	21.79806199000000	21.85240000000000	21.76136692000000	21.79880000000000	-0.041%	118,661	-1.102%
2025-09-11	21.88255558000000	21.96437556000000	21.73700000000000	21.80783520000000	-0.364%	130,224	-1.143%
2025-09-10	21.99260000000000	22.05688225000000	21.75151158000000	21.88740000000000	-0.483%	120,036	-1.502%
2025-09-09	22.03157336000000	22.08505159000000	21.87570000000000	21.99352785000000	-0.166%	128,042	-1.977%
2025-09-08	22.01857698000000	22.12075844000000	21.98400000000000	22.03020000000000	+0.019%	139,732	-2.140%
2025-09-07	21.94344385000000	22.04850337000000	21.75416043000000	22.02610000000000	+0.116%	9,081	-2.122%
2025-09-05	22.04403437000000	22.07456961000000	21.93529726000000	22.00060000000000	-0.213%	128,986	-2.009%
2025-09-04	21.96012332000000	22.12909832000000	21.93498805000000	22.04746709000000	+0.388%	145,756	-2.217%
2025-09-03	21.96948268000000	22.03621258000000	21.88200000000000	21.96225469000000	-0.051%	135,092	-1.838%
2025-09-02	22.01428290000000	22.07282599000000	21.84197320000000	21.97346399000000	-0.197%	155,102	-1.888%
2025-09-01	22.04190037000000	22.07519309000000	21.86217932000000	22.01677766000000	-0.098%	103,161	-2.081%
2025-08-31	22.03384089000000	22.08470000000000	21.96140276000000	22.03840000000000	+0.255%	5,395	-2.177%
2025-08-29	22.04950000000000	22.20252067000000	21.97070000000000	21.98240000000000	-0.291%	131,393	-1.928%
2025-08-28	22.06535745000000	22.11608145000000	21.96410859000000	22.04656030000000	-0.079%	124,376	-2.213%
2025-08-27	21.92320000000000	22.09956594000000	21.88779711000000	22.06400000000000	+0.644%	132,445	-2.290%
2025-08-26	21.85180000000000	21.97124713000000	21.81890000000000	21.92290000000000	+0.331%	128,511	-1.661%
2025-08-25	21.71852183000000	21.91172863000000	21.66941390000000	21.85050000000000	+0.604%	112,837	-1.336%
2025-08-24	21.74037459000000	21.76108804000000	21.68320000000000	21.71926986000000	-0.001%	6,943	-0.739%
2025-08-22	21.87962455000000	21.90678372000000	21.70550000000000	21.71947424000000	-0.790%	114,136	-0.740%
2025-08-21	21.98696766000000	22.05331557000000	21.79563989000000	21.89248331000000	-0.396%	126,840	-1.525%
2025-08-20	21.90911072000000	22.03752287000000	21.84961844000000	21.97950000000000	+0.318%	131,116	-1.915%
2025-08-19	21.81558612000000	21.92866372000000	21.81311397000000	21.90979266000000	+0.411%	128,948	-1.603%
2025-08-18	21.78900000000000	21.89205955000000	21.70449361000000	21.82020000000000	+0.151%	108,642	-1.199%
2025-08-17	21.77290000000000	21.82344595000000	21.71369123000000	21.78740000000000	+0.186%	6,349	-1.050%
2025-08-15	21.76354931000000	21.85745833000000	21.70618223000000	21.74698446000000	-0.084%	77,842	-0.866%
2025-08-14	21.74030000000000	21.87151788000000	21.65790000000000	21.76530000000000	+0.110%	89,539	-0.949%
2025-08-13	21.79440000000000	21.85886681000000	21.65100000000000	21.74135919000000	-0.254%	86,341	-0.840%
2025-08-12	21.85827556000000	21.89547690000000	21.66569342000000	21.79672413000000	-0.280%	93,623	-1.092%
2025-08-11	21.96226816000000	21.98055880000000	21.72930000000000	21.85800000000000	-0.459%	80,535	-1.369%
2025-08-10	21.85470000000000	21.96290468000000	21.73910000000000	21.95880000000000	+0.210%	4,584	-1.822%
2025-08-08	21.97100000000000	21.97969786000000	21.86860000000000	21.91269192000000	-0.230%	82,484	-1.616%
2025-08-07	22.05180000000000	22.07340700000000	21.83230000000000	21.96330000000000	-0.381%	92,312	-1.842%
2025-08-06	22.17600000000000	22.19400619000000	21.85370000000000	22.04730000000000	-0.571%	89,913	-2.216%
2025-08-05	22.21019701000000	22.32546943000000	21.97731157000000	22.17400000000000	-0.155%	88,860	-2.775%
2025-08-04	22.41094713000000	22.54859889000000	22.05570000000000	22.20850000000000	-0.889%	94,197	-2.926%
2025-08-03	22.51140896000000	22.61270267000000	22.31073131000000	22.40780000000000	-0.626%	6,126	-3.789%
2025-08-01	22.36450000000000	22.64738085000000	22.28330000000000	22.54888174000000	+0.819%	90,404	-4.391%
2025-07-31	22.10848960000000	22.44979257000000	22.05874915000000	22.36574151000000	+1.172%	96,888	-3.609%
2025-07-30	22.18611550000000	22.22032286000000	21.98530000000000	22.10660000000000	-0.361%	95,620	-2.479%
2025-07-29	22.27854026000000	22.30708936000000	22.10840000000000	22.18680000000000	-0.406%	91,461	-2.831%
2025-07-28	22.30650000000000	22.36790737000000	22.12690000000000	22.27713430000000	-0.114%	91,513	-3.225%
2025-07-27	22.25965381000000	22.32597583000000	22.07550000000000	22.30250000000000	+0.028%	6,440	-3.335%
2025-07-25	22.16510865000000	22.37522105000000	22.10533631000000	22.29616138000000	+0.600%	80,510	-3.308%
2025-07-24	22.11210000000000	22.22396388000000	22.02510000000000	22.16310000000000	+0.236%	87,869	-2.727%
2025-07-23	22.11860000000000	22.22725072000000	22.00330000000000	22.11088455000000	-0.043%	91,312	-2.497%
2025-07-22	22.05320000000000	22.22665062000000	21.95940000000000	22.12030000000000	+0.297%	89,193	-2.539%
2025-07-21	22.10070000000000	22.26040963000000	21.97530000000000	22.05470000000000	-0.212%	84,635	-2.249%
2025-07-20	22.04620000000000	22.13633337000000	21.88280000000000	22.10158706000000	-0.238%	5,937	-2.456%
2025-07-18	22.17465662000000	22.20287059000000	22.01520000000000	22.15429185000000	-0.084%	80,162	-2.689%
2025-07-17	22.25720000000000	22.31021328000000	22.04730000000000	22.17300000000000	-0.379%	89,952	-2.771%
2025-07-16	22.32820000000000	22.41159567000000	22.09130000000000	22.25730000000000	-0.320%	91,886	-3.139%
2025-07-15	22.43540000000000	22.45550348000000	22.23080000000000	22.32878995000000	-0.453%	89,271	-3.449%
2025-07-14	22.50860000000000	22.54930000000000	22.32444114000000	22.43030000000000	-0.354%	87,619	-3.886%
2025-07-13	22.42237379000000	22.51880000000000	22.27560000000000	22.50992588000000	+0.059%	6,275	-4.226%
2025-07-11	22.25090000000000	22.56250604000000	22.22137528000000	22.49669834000000	+1.107%	83,696	-4.170%
2025-07-10	22.45480000000000	22.47820000000000	22.12280000000000	22.25030000000000	-0.931%	86,410	-3.108%
2025-07-09	22.33120000000000	22.46672973000000	22.26772446000000	22.45930520000000	+0.573%	90,015	-4.010%
2025-07-08	22.39991236000000	22.40145997000000	22.14630000000000	22.33123647000000	-0.297%	91,822	-3.460%
2025-07-07	22.14690000000000	22.39991664000000	22.12850000000000	22.39775557000000	+1.119%	92,368	-3.746%
2025-07-06	22.12107120000000	22.15189995000000	21.92050000000000	22.15000000000000	+0.381%	4,621	-2.670%
2025-07-04	22.03681835000000	22.22660000000000	21.98580000000000	22.06594691000000	+0.119%	80,556	-2.299%
2025-07-03	22.17150000000000	22.25263383000000	21.87440000000000	22.03980360000000	-0.602%	80,136	-2.183%
2025-07-02	22.24820000000000	22.33769197000000	22.04010000000000	22.17320610000000	-0.342%	85,848	-2.772%
2025-07-01	22.33630000000000	22.36216425000000	22.10580000000000	22.24920000000000	-0.396%	92,219	-3.104%
2025-06-30	22.26015531000000	22.40585413000000	22.16450000000000	22.33767610000000	+0.358%	95,943	-3.487%
2025-06-29	22.18040000000000	22.26664531000000	22.03690000000000	22.25800000000000	-0.027%	6,111	-3.142%
2025-06-27	22.28950000000000	22.45576336000000	22.16980000000000	22.26394616000000	-0.119%	86,741	-3.168%
2025-06-26	22.02430000000000	22.33864535000000	21.96100000000000	22.29042214000000	+1.210%	97,884	-3.283%
2025-06-25	22.02170000000000	22.12794314000000	21.90470000000000	22.02400000000000	-0.009%	93,553	-2.113%
2025-06-24	21.92649805000000	22.10966116000000	21.80110000000000	22.02587235000000	+0.445%	97,301	-2.121%
2025-06-23	22.08180000000000	22.17948855000000	21.80151861000000	21.92830000000000	-0.696%	101,507	-1.686%
2025-06-22	22.15072603000000	22.18905616000000	21.93130000000000	22.08200000000000	+0.219%	8,386	-2.370%
2025-06-20	22.04330000000000	22.14134531000000	21.90570000000000	22.03376513000000	-0.053%	88,615	-2.156%
2025-06-19	21.99049022000000	22.17019236000000	21.91430000000000	22.04540000000000	+0.246%	87,372	-2.208%
2025-06-18	22.02620000000000	22.17912988000000	21.82720000000000	21.99130000000000	-0.114%	97,671	-1.967%
2025-06-17	21.88626717000000	22.11659423000000	21.85510000000000	22.01630000000000	+0.606%	95,998	-2.079%
2025-06-16	22.11730000000000	22.13815839000000	21.72810000000000	21.88369025000000	-0.990%	94,971	-1.485%
2025-06-15	22.10249293000000	22.10249293000000	22.10249293000000	22.10249293000000	+0.446%	1	-2.460%
2025-06-13	21.96760000000000	22.27231191000000	21.87194852000000	22.00445464000000	+0.212%	96,686	-2.026%
2025-06-12	21.60650000000000	21.99045136000000	21.59384972000000	21.95800000000000	+1.640%	94,374	-1.819%
2025-06-11	21.52080000000000	21.65028717000000	21.46807340000000	21.60380000000000	+0.379%	93,517	-0.209%
2025-06-10	21.57608725000000	21.63472571000000	21.37270000000000	21.52220000000000	-0.214%	92,647	+0.169%
2025-06-09	21.62730000000000	21.65875311000000	21.44630000000000	21.56830000000000	-0.275%	85,184	-0.045%
2025-06-08	21.58060000000000	21.63991694000000	21.36570000000000	21.62773025000000	+0.129%	4,678	-0.319%
2025-06-06	21.60580000000000	21.67145545000000	21.50530000000000	21.59991467000000	-0.036%	81,440	-0.191%
2025-06-05	21.77841751000000	21.79171704000000	21.48680000000000	21.60776207000000	-0.779%	96,620	-0.227%
2025-06-04	21.68270000000000	21.82281190000000	21.59270000000000	21.77734020000000	+0.425%	94,353	-1.004%
2025-06-03	21.85760000000000	21.87539124000000	21.56100000000000	21.68507400000000	-0.778%	89,075	-0.583%
2025-06-02	21.85062556000000	21.97430000000000	21.72310000000000	21.85520000000000	+0.026%	93,448	-1.357%
2025-06-01	21.80160608000000	21.86495824000000	21.62070000000000	21.84950000000000	-0.090%	5,897	-1.331%
2025-05-30	21.63066560000000	21.99138573000000	21.60443366000000	21.86916689000000	+1.103%	89,016	-1.420%
2025-05-29	21.57525010000000	21.71039969000000	21.48521774000000	21.63051114000000	+0.382%	98,324	-0.332%
2025-05-28	21.69380000000000	21.76800000000000	21.51702257000000	21.54810910000000	-0.662%	95,618	+0.049%
2025-05-27	21.74681945000000	21.80631687000000	21.57100181000000	21.69160000000000	-0.222%	94,956	-0.613%
2025-05-26	21.66070000000000	21.79694621000000	21.56150000000000	21.73980000000000	+0.355%	76,966	-0.833%
2025-05-25	21.62140000000000	21.74379891000000	21.55330000000000	21.66279163000000	-0.019%	6,846	-0.481%
2025-05-23	21.73300000000000	21.86998092000000	21.60895172000000	21.66700000000000	-0.303%	87,971	-0.500%
2025-05-22	21.77810108000000	21.84070000000000	21.61680000000000	21.73290000000000	-0.236%	95,108	-0.802%
2025-05-21	21.66633271000000	21.84839478000000	21.61210000000000	21.78425416000000	+0.495%	95,106	-1.036%
2025-05-20	21.64732721000000	21.74976496000000	21.50605818000000	21.67684658000000	+0.140%	92,377	-0.545%
2025-05-19	21.59890000000000	21.71561244000000	21.55780000000000	21.64650000000000	+0.250%	93,803	-0.406%
2025-05-18	21.60680000000000	21.61994797000000	21.58004598000000	21.59260606000000	+0.394%	2,264	-0.157%
2025-05-16	21.57016417000000	21.69045158000000	21.48020000000000	21.50790000000000	-0.279%	84,188	+0.236%
2025-05-15	21.65556754000000	21.79848912000000	21.46690000000000	21.56809366000000	-0.386%	95,571	-0.044%
2025-05-14	21.79000000000000	21.86096582000000	21.50180000000000	21.65160000000000	-0.651%	98,701	-0.429%
2025-05-13	21.60100000000000	21.94171422000000	21.59780000000000	21.79351287000000	+0.943%	94,407	-1.078%
2025-05-12	21.82060000000000	21.87905556000000	21.44720000000000	21.58990000000000	-1.069%	98,787	-0.145%
2025-05-11	21.78673087000000	21.84743862000000	21.53050000000000	21.82313397000000	-0.206%	7,266	-1.212%
2025-05-09	21.89730000000000	22.07358540000000	21.68669803000000	21.86807783000000	-0.098%	85,611	-1.415%
2025-05-08	22.17230000000000	22.18177134000000	21.69340000000000	21.88950000000000	-1.120%	94,459	-1.511%
2025-05-07	22.02599690000000	22.25284144000000	21.97120000000000	22.13733026000000	+0.506%	95,061	-2.614%
2025-05-06	22.20490000000000	22.22275070000000	21.83540000000000	22.02579268000000	-0.815%	91,614	-2.121%
2025-05-05	22.33545691000000	22.34633482000000	22.03160000000000	22.20670000000000	-0.586%	89,328	-2.918%
2025-05-04	22.21110000000000	22.34470748000000	22.08330000000000	22.33760000000000	+0.472%	5,892	-3.487%
2025-05-02	22.37140000000000	22.45372836000000	22.16100000000000	22.23270000000000	-0.605%	88,030	-3.032%
2025-05-01	22.47575571000000	22.63621983000000	22.20340000000000	22.36810000000000	-0.442%	89,204	-3.619%
2025-04-30	22.49040000000000	22.69371273000000	22.29570000000000	22.46740000000000	-0.095%	92,509	-4.045%
2025-04-29	22.52450000000000	22.58550187000000	22.30190000000000	22.48877516000000	-0.166%	91,360	-4.136%
2025-04-28	22.55699111000000	22.62914597000000	22.39700000000000	22.52610000000000	-0.142%	90,721	-4.295%
2025-04-27	22.52318464000000	22.58778788000000	22.30770000000000	22.55810000000000	-0.060%	5,064	-4.430%
2025-04-25	22.65706251000000	22.79386954000000	22.45580000000000	22.57161078000000	-0.303%	86,762	-4.488%
2025-04-24	22.49680000000000	22.76704032000000	22.43057181000000	22.64030000000000	+0.653%	91,947	-4.777%
2025-04-23	22.52563221000000	22.68365122000000	22.26810000000000	22.49340177000000	-0.126%	100,454	-4.156%
2025-04-22	23.09973274000000	23.12835725000000	22.23220000000000	22.52180000000000	-2.530%	101,502	-4.276%
2025-04-21	23.16172724000000	23.28532874000000	22.90740242000000	23.10632816000000	-0.238%	98,502	-6.698%
2025-04-20	22.99120254000000	23.18543997000000	22.87040000000000	23.16143597000000	+0.753%	8,494	-6.920%
2025-04-17	23.10432940000000	23.14292647000000	22.82215818000000	22.98840000000000	-0.349%	85,128	-6.219%
2025-04-16	23.18300000000000	23.41157208000000	22.98660000000000	23.06880000000000	-0.463%	99,416	-6.546%
2025-04-15	23.08059453000000	23.27170000000000	22.88930000000000	23.17617994000000	+0.387%	99,539	-6.979%
2025-04-14	23.36545839000000	23.41370468000000	22.85512632000000	23.08694102000000	-1.207%	109,626	-6.620%
2025-04-13	23.26159569000000	23.40855771000000	23.05110000000000	23.36906597000000	-0.398%	8,701	-7.747%
2025-04-11	23.73980000000000	23.84969987000000	23.25820000000000	23.46248448000000	-1.192%	104,692	-8.114%
2025-04-10	22.69180000000000	23.75696586000000	22.49277273000000	23.74560000000000	+4.677%	113,665	-9.210%
2025-04-09	23.35780000000000	23.71060000000000	22.31960000000000	22.68462084000000	-2.848%	120,742	-4.964%
2025-04-08	22.75794381000000	23.38957667000000	22.59070000000000	23.34960000000000	+2.623%	112,610	-7.670%
2025-04-07	22.62830000000000	22.94119289000000	22.24680000000000	22.75270000000000	+0.555%	113,250	-5.248%
2025-04-06	22.28821452000000	22.67795994000000	22.17290000000000	22.62710000000000	+2.019%	10,785	-4.722%
2025-04-04	21.81300000000000	22.44800679000000	21.79798246000000	22.17929389000000	+1.666%	103,092	-2.798%
2025-04-03	21.60830000000000	22.09568193000000	21.43233968000000	21.81584535000000	+0.957%	110,052	-1.179%
2025-04-02	20.90888793000000	21.62453438000000	20.89910000000000	21.60900000000000	+3.351%	91,721	-0.233%
2025-04-01	20.71022056000000	20.94655256000000	20.67740603000000	20.90834098000000	+0.958%	88,646	+3.110%
2025-03-31	20.91460000000000	20.96240000000000	20.57372251000000	20.71000000000000	-0.965%	87,208	+4.098%
2025-03-30	20.86010000000000	20.92886946000000	20.72660000000000	20.91180000000000	+0.330%	6,763	+3.093%
2025-03-28	20.65163878000000	20.92499607000000	20.52405529000000	20.84310000000000	+0.921%	76,006	+3.433%
2025-03-27	20.66970000000000	20.77308965000000	20.52980000000000	20.65288353000000	-0.076%	84,158	+4.386%
2025-03-26	20.70270000000000	20.70932412000000	20.51460000000000	20.66849517000000	-0.162%	86,381	+4.307%
2025-03-25	20.66410000000000	20.71620000000000	20.56100000000000	20.70200000000000	+0.168%	80,606	+4.138%
2025-03-24	20.62590000000000	20.67810475000000	20.51930000000000	20.66725388000000	+0.237%	73,636	+4.313%
2025-03-23	20.40060000000000	20.62057036000000	20.40060000000000	20.61830000000000	+0.089%	4,700	+4.561%
2025-03-21	20.58100000000000	20.67433179000000	20.53893497000000	20.59990000000000	+0.092%	75,971	+4.654%
2025-03-20	20.65570000000000	20.73522247000000	20.38014629000000	20.58101528000000	-0.365%	87,633	+4.750%
2025-03-19	20.65650000000000	20.83437905000000	20.51760000000000	20.65635814000000	-0.007%	82,613	+4.368%
2025-03-18	20.49987010000000	20.71116669000000	20.45089003000000	20.65790000000000	+0.775%	83,745	+4.360%
2025-03-17	20.47920000000000	20.54589385000000	20.43390000000000	20.49900000000000	-0.404%	3,075	+5.169%
2025-03-16	20.51180000000000	20.60329109000000	20.39390000000000	20.58223361000000	+0.234%	6,035	+4.744%
2025-03-14	20.71059855000000	20.76092698000000	20.46220000000000	20.53413634000000	-0.853%	86,560	+4.989%
2025-03-13	20.77554380000000	20.88875774000000	20.58510000000000	20.71073863000000	-0.304%	92,911	+4.094%
2025-03-12	20.59441687000000	20.90580433000000	20.57478237000000	20.77396354000000	+0.882%	97,546	+3.777%
2025-03-11	20.82539599000000	20.90351241000000	20.53650000000000	20.59230000000000	-1.110%	104,347	+4.693%
2025-03-10	20.81146917000000	20.88229190000000	20.65134344000000	20.82340000000000	+0.088%	102,342	+3.531%
2025-03-09	20.66770000000000	20.84202568000000	20.58410000000000	20.80510000000000	+0.545%	6,891	+3.622%
2025-03-07	20.51162693000000	20.86735942000000	20.50255000000000	20.69242146000000	+0.876%	97,774	+4.186%
2025-03-06	20.54610000000000	20.71398162000000	20.42300000000000	20.51270000000000	-0.145%	102,804	+5.099%
2025-03-05	20.73020000000000	20.79221796000000	20.47628536000000	20.54240000000000	-0.927%	110,372	+4.947%
2025-03-04	20.71938154000000	20.91403982000000	20.67440000000000	20.73470000000000	+0.062%	112,952	+3.974%
2025-03-03	20.65119694000000	20.81949608000000	20.53299597000000	20.72190000000000	+0.360%	104,425	+4.038%
2025-03-02	20.65016502000000	20.67843075000000	20.50160000000000	20.64750000000000	-0.176%	4,703	+4.413%
2025-02-28	20.48474192000000	20.72936437000000	20.39623043000000	20.68398869000000	+1.039%	96,172	+4.229%
2025-02-27	20.53470000000000	20.61472161000000	20.42510000000000	20.47128114000000	-0.291%	97,013	+5.312%
2025-02-26	20.61630223000000	20.65991049000000	20.41664633000000	20.53103448000000	-0.471%	99,417	+5.005%
2025-02-25	20.43673704000000	20.68093281000000	20.43570000000000	20.62825982000000	+0.953%	97,543	+4.510%
2025-02-24	20.44022016000000	20.53310360000000	20.33570000000000	20.43360000000000	-0.034%	96,631	+5.506%
2025-02-23	20.44340000000000	20.49543228000000	20.36800000000000	20.44050000000000	-0.235%	4,807	+5.470%
2025-02-21	20.39781589000000	20.58286147000000	20.35206462000000	20.48868537000000	+0.421%	94,186	+5.222%
2025-02-20	20.47756951000000	20.53796084000000	20.29580000000000	20.40270000000000	-0.366%	91,131	+5.666%
2025-02-19	20.35260000000000	20.59007775000000	20.26057657000000	20.47772008000000	+0.609%	88,351	+5.279%
2025-02-18	20.43990000000000	20.50619921000000	20.26830000000000	20.35373739000000	-0.436%	91,700	+5.920%
2025-02-17	20.38480000000000	20.49856621000000	20.27270000000000	20.44294797000000	+0.295%	78,396	+5.458%
2025-02-16	20.41580000000000	20.47688223000000	20.29790000000000	20.38278668000000	+0.117%	3,972	+5.769%
2025-02-14	20.46687337000000	20.48838638000000	20.30810000000000	20.35900000000000	-0.510%	86,777	+5.893%
2025-02-13	20.26913232000000	20.55862908000000	20.23681194000000	20.46328867000000	+0.959%	98,325	+5.353%
2025-02-12	20.26390000000000	20.30093882000000	20.16220000000000	20.26890000000000	+0.051%	96,115	+6.363%
2025-02-11	20.21160000000000	20.29583342000000	20.12750000000000	20.25863618000000	+0.224%	88,202	+6.417%
2025-02-10	20.31607415000000	20.36820000000000	20.07310000000000	20.21338872000000	-0.614%	87,133	+6.655%
2025-02-09	20.42872386000000	20.46100000000000	20.24430000000000	20.33820977000000	+0.732%	4,582	+6.001%
2025-02-07	20.34350000000000	20.39645984000000	20.16568913000000	20.19050000000000	-0.775%	88,902	+6.776%
2025-02-06	20.55830000000000	20.67793718000000	20.26530000000000	20.34817667000000	-1.022%	90,363	+5.949%
2025-02-05	20.60818869000000	20.65655641000000	20.44650000000000	20.55820000000000	-0.227%	97,041	+4.867%
2025-02-04	20.51581038000000	20.66084337000000	20.46390000000000	20.60500000000000	+0.443%	97,931	+4.628%
2025-02-03	20.75680000000000	20.78626955000000	20.35230000000000	20.51420105000000	-1.152%	109,136	+5.091%
2025-02-02	20.61190000000000	20.79867821000000	20.45660000000000	20.75337193000000	+1.344%	6,297	+3.880%
2025-01-31	20.39160640000000	20.57879003000000	20.34809692000000	20.47818259000000	+0.426%	93,070	+5.276%
2025-01-30	20.42980000000000	20.47270000000000	20.29413875000000	20.39140000000000	-0.180%	94,991	+5.724%
2025-01-29	20.67120000000000	20.68590335000000	20.33481913000000	20.42810000000000	-1.023%	85,900	+5.534%
2025-01-28	20.77316571000000	20.83231504000000	20.53190000000000	20.63929628000000	-0.345%	90,124	+4.454%
2025-01-27	20.41440000000000	20.84285556000000	20.36172714000000	20.71070000000000	+1.660%	100,027	+4.094%
2025-01-26	20.30200000000000	20.43172061000000	20.22080000000000	20.37260675000000	+0.575%	3,705	+5.822%
2025-01-24	20.40310000000000	20.40602809000000	20.22762722000000	20.25604009000000	-0.611%	89,255	+6.431%
2025-01-23	20.41123675000000	20.48082476000000	20.27180000000000	20.38051712000000	-0.106%	91,702	+5.781%
2025-01-22	20.40897151000000	20.48613024000000	20.25600000000000	20.40210000000000	+0.070%	88,476	+5.669%
2025-01-21	20.51521923000000	20.56381223000000	20.24760000000000	20.38775900000000	-0.104%	94,183	+5.743%
2025-01-20	20.49071794000000	20.56220000000000	20.25360000000000	20.40896551000000	-0.204%	86,722	+5.633%
2025-01-19	20.45954978000000	20.49579644000000	20.38090000000000	20.45072520000000	+0.029%	3,730	+5.418%
2025-01-17	20.63729157000000	20.71097372000000	20.40610000000000	20.44488905000000	-0.900%	81,640	+5.448%
2025-01-16	20.56560000000000	20.71531764000000	20.53110000000000	20.63046987000000	+0.312%	87,931	+4.499%
2025-01-15	20.73800000000000	20.75956653000000	20.46120000000000	20.56622901000000	-0.631%	86,446	+4.826%
2025-01-14	20.71950000000000	20.76038740000000	20.58142846000000	20.69683614000000	-0.005%	88,634	+4.164%
2025-01-13	20.82260000000000	20.97218690000000	20.60880000000000	20.69782780000000	-0.530%	91,739	+4.159%
2025-01-12	20.76900000000000	20.84217034000000	20.71340000000000	20.80811737000000	-0.046%	3,333	+3.607%
2025-01-10	20.76910000000000	20.92220843000000	20.67930000000000	20.81770000000000	+0.463%	78,935	+3.559%
2025-01-09	20.77030775000000	20.80226873000000	20.62710000000000	20.72170000000000	-0.138%	79,247	+4.039%
2025-01-08	20.58200000000000	20.77729551000000	20.53295111000000	20.75027804000000	+1.132%	89,440	+3.896%
2025-01-07	20.51010000000000	20.61442076000000	20.39950000000000	20.51806813000000	+0.024%	85,269	+5.072%
2025-01-06	20.59720000000000	20.65887497000000	20.41170000000000	20.51323770000000	-0.515%	89,622	+5.096%
2025-01-05	20.61796625000000	20.63298441000000	20.44740000000000	20.61950000000000	-0.019%	2,583	+4.555%
2025-01-03	20.51707458000000	20.68110945000000	20.40268170000000	20.62342515000000	+0.547%	80,281	+4.535%
2025-01-02	20.76535795000000	20.82100000000000	20.44500000000000	20.51114516000000	-1.067%	83,118	+5.107%
2025-01-01	20.53720000000000	20.77663058000000	20.51800000000000	20.73236319000000	-0.403%	3,903	+3.986%
2024-12-31	20.81010000000000	20.87890000000000	20.69609396000000	20.81615854000000	+0.184%	57,927	+3.567%
2024-12-30	20.70920000000000	20.82930000000000	20.62950000000000	20.77802834000000	+0.492%	75,035	+3.757%
2024-12-29	20.66020000000000	20.71162890000000	20.61700000000000	20.67622763000000	+0.064%	2,544	+4.268%
2024-12-27	20.95243940000000	20.97940550000000	20.63240000000000	20.66294524000000	-1.415%	70,258	+4.335%
2024-12-26	20.79515136000000	21.00764915000000	20.63207779000000	20.95949494000000	+1.206%	65,565	+2.859%
2024-12-25	20.71890000000000	20.83462906000000	20.59359303000000	20.70980000000000	+0.036%	3,215	+4.099%
2024-12-24	20.63780000000000	20.77041421000000	20.52213717000000	20.70230000000000	+0.373%	63,801	+4.137%
2024-12-23	20.50258795000000	20.70460995000000	20.44439205000000	20.62529013000000	+0.826%	79,072	+4.525%
2024-12-22	20.42943797000000	20.49091544000000	20.37760000000000	20.45631037000000	+0.093%	3,801	+5.389%
2024-12-20	20.50980000000000	20.60473730000000	20.39861566000000	20.43730000000000	-0.093%	86,033	+5.487%
2024-12-19	20.30121308000000	20.50952253000000	20.24814082000000	20.45636799000000	+0.704%	94,589	+5.389%
2024-12-18	20.26540000000000	20.37646050000000	20.16174858000000	20.31340000000000	+0.219%	84,122	+6.130%
2024-12-17	19.96736178000000	20.31415623000000	19.89609728000000	20.26900000000000	+1.612%	80,436	+6.363%
2024-12-16	20.00330000000000	20.08572955000000	19.85390000000000	19.94747700000000	-0.243%	79,119	+8.077%
2024-12-15	19.95160499000000	20.00686031000000	19.87720000000000	19.99606310000000	+0.042%	3,379	+7.815%
2024-12-13	19.93110000000000	20.07836656000000	19.90567653000000	19.98760000000000	+0.358%	73,106	+7.860%
2024-12-12	19.99420000000000	20.03284153000000	19.82230000000000	19.91627160000000	-0.543%	87,547	+8.247%
2024-12-11	20.15410000000000	20.22975214000000	19.90400000000000	20.02491514000000	-0.674%	86,456	+7.659%
2024-12-10	20.23540000000000	20.34377632000000	20.05080000000000	20.16080000000000	-0.331%	85,525	+6.934%
2024-12-09	20.49780982000000	20.51295030000000	20.11050000000000	20.22784988000000	-1.257%	81,231	+6.579%
2024-12-08	20.42050000000000	20.49416441000000	20.34370000000000	20.48530000000000	0.000%	2,879	+5.240%
2024-12-06	20.52290000000000	20.61044584000000	20.46576950000000	20.48530000000000	-0.082%	79,162	+5.240%
2024-12-05	20.53494372000000	20.55125958000000	20.35580000000000	20.50207288000000	-0.192%	71,619	+5.154%
2024-12-04	20.45560000000000	20.55551370000000	20.38420000000000	20.54150000000000	+0.694%	80,360	+4.952%
2024-12-03	20.43720000000000	20.52430253000000	20.34430000000000	20.39990000000000	-0.145%	88,238	+5.680%
2024-12-02	20.53402022000000	20.55493702000000	20.33710000000000	20.42942175000000	-0.378%	93,775	+5.528%
2024-12-01	20.48030000000000	20.52900000000000	20.38550000000000	20.50699880000000	+0.240%	4,191	+5.128%
2024-11-29	20.51920000000000	20.54569195000000	20.42846860000000	20.45780000000000	-0.168%	87,714	+5.381%
2024-11-28	20.61400000000000	20.65390087000000	20.40540000000000	20.49226626000000	-0.503%	74,137	+5.204%
2024-11-27	20.49211644000000	20.68997692000000	20.45327732000000	20.59580168000000	+0.371%	89,410	+4.675%
2024-11-26	20.47660000000000	20.53436305000000	20.36869333000000	20.51970000000000	+1.171%	97,537	+5.063%
2024-11-25	20.30679067000000	20.40644623000000	20.23520000000000	20.28214074000000	+0.237%	40,033	+6.294%
2024-11-22	20.39960000000000	20.45229857000000	20.18069639000000	20.23410000000000	-0.773%	92,054	+6.546%
2024-11-21	20.48995600000000	20.57521934000000	20.28170000000000	20.39168973000000	-0.467%	90,551	+5.723%
2024-11-20	20.46735318000000	20.50004560000000	20.34340000000000	20.48740000000000	+0.202%	9,433	+5.229%
2024-11-19	20.43541453000000	20.49396766000000	20.29700000000000	20.44620000000000	+0.696%	10,353	+5.441%
2024-11-18	20.31420000000000	20.34749159000000	20.18690000000000	20.30478969000000	-0.672%	9,279	+6.175%
2024-11-17	20.43116244000000	20.48341339000000	20.27940000000000	20.44218712000000	+0.079%	2,919	+5.462%
2024-11-15	20.52640000000000	20.53500000000000	20.36130000000000	20.42610000000000	-0.364%	8,773	+5.545%
2024-11-14	20.53396257000000	20.56374650000000	20.27774608000000	20.50071992000000	-0.349%	12,060	+5.161%
2024-11-13	20.58970000000000	20.60616034000000	20.43760000000000	20.57250000000000	+0.264%	10,178	+4.794%
2024-11-12	20.55780000000000	20.56394213000000	20.38180000000000	20.51830000000000	+0.881%	9,968	+5.070%
2024-11-11	20.34884638000000	20.39507226000000	20.24290000000000	20.33910000000000	+1.176%	8,179	+5.996%
2024-11-10	20.08054578000000	20.11231212000000	19.95240000000000	20.10275859000000	+0.095%	3,752	+7.242%
2024-11-08	19.85171111000000	20.14008239000000	19.84036682000000	20.08372836000000	+1.433%	83,730	+7.344%
2024-11-07	20.13640568000000	20.16325185000000	19.71110000000000	19.79990000000000	-1.646%	91,186	+8.883%
2024-11-06	20.19419764000000	20.40540000000000	20.00370000000000	20.13130000000000	-0.076%	102,394	+7.090%
2024-11-05	20.26340000000000	20.27820000000000	20.01420000000000	20.14670000000000	-0.537%	79,908	+7.008%
2024-11-04	20.22694253000000	20.34783442000000	20.14390000000000	20.25550000000000	+0.063%	85,052	+6.434%
2024-11-03	20.17510000000000	20.25390000000000	20.08830000000000	20.24270000000000	-0.230%	3,565	+6.501%
2024-11-01	20.37516957000000	20.41377586000000	20.13884101000000	20.28945134000000	-0.435%	79,555	+6.256%
2024-10-31	20.36663442000000	20.52193631000000	20.24500000000000	20.37810000000000	+0.072%	93,388	+5.793%
2024-10-30	20.35350000000000	20.44214572000000	20.22650000000000	20.36340000000000	+0.048%	92,415	+5.870%
2024-10-29	20.46206480000000	20.48690000000000	20.21770000000000	20.35371910000000	-0.509%	85,125	+5.920%
2024-10-28	20.33143192000000	20.54309844000000	20.30300000000000	20.45793384000000	+0.631%	86,351	+5.380%
2024-10-27	20.05330000000000	20.33813771000000	20.05330000000000	20.32967326000000	-0.275%	5,887	+6.045%
2024-10-25	20.39736251000000	20.45494433000000	20.28060000000000	20.38563955000000	-0.003%	79,956	+5.754%
2024-10-24	20.52120000000000	20.55735810000000	20.30840000000000	20.38623876000000	-0.625%	87,550	+5.751%
2024-10-23	20.24680000000000	20.61544885000000	20.16141905000000	20.51449058000000	+1.316%	86,046	+5.090%
2024-10-22	20.34805042000000	20.37338264000000	20.12940000000000	20.24793477000000	-0.458%	82,674	+6.473%
2024-10-21	20.33402297000000	20.40449378000000	20.20260000000000	20.34100000000000	+0.032%	86,981	+5.986%
2024-10-20	20.35977201000000	20.35977201000000	20.17460000000000	20.33450000000000	-0.015%	3,960	+6.020%
2024-10-18	20.39000000000000	20.41310399000000	20.25366892000000	20.33760000000000	-0.234%	79,410	+6.004%
2024-10-17	20.38540000000000	20.55470000000000	20.28210000000000	20.38533303000000	+0.006%	86,163	+5.756%
2024-10-16	20.46815378000000	20.47876522000000	20.22028996000000	20.38420000000000	-0.369%	83,074	+5.762%
2024-10-15	20.34430000000000	20.51431860000000	20.30320000000000	20.45970000000000	+0.581%	88,305	+5.371%
2024-10-14	20.33776725000000	20.39826711000000	20.15388274000000	20.34157645000000	+0.501%	76,769	+5.983%
2024-10-13	20.24026000000000	20.24026000000000	20.24026000000000	20.24026000000000	-0.336%	1	+6.514%
2024-10-11	20.44740000000000	20.44960818000000	20.22010000000000	20.30846355000000	-0.673%	75,281	+6.156%
2024-10-10	20.50140000000000	20.52874054000000	20.32590000000000	20.44600000000000	-0.298%	86,494	+5.442%
2024-10-09	20.50992125000000	20.59676501000000	20.37920000000000	20.50706828000000	+0.036%	84,416	+5.128%
2024-10-08	20.32930000000000	20.52946460000000	20.29420000000000	20.49970000000000	+0.832%	92,443	+5.166%
2024-10-07	20.35420000000000	20.40841993000000	20.21710000000000	20.33060028000000	-0.102%	89,514	+6.040%
2024-10-06	20.11120000000000	20.35637869000000	20.10080000000000	20.35140000000000	+0.190%	2,733	+5.932%
2024-10-04	20.52278045000000	20.55250942000000	20.30820000000000	20.31290000000000	-1.027%	82,416	+6.133%
2024-10-03	20.40366396000000	20.63529261000000	20.25524234000000	20.52370000000000	+0.591%	89,563	+5.043%
2024-10-02	20.54800226000000	20.62605818000000	20.27660000000000	20.40305454000000	-0.814%	90,893	+5.664%
2024-10-01	20.43980000000000	20.66729792000000	20.32411818000000	20.57054366000000	+0.625%	92,728	+4.804%
2024-09-30	20.31070000000000	20.47718802000000	20.23037072000000	20.44281450000000	+0.632%	92,043	+5.458%
2024-09-29	20.27011341000000	20.36126586000000	20.20450000000000	20.31433785000000	-0.182%	5,153	+6.125%
2024-09-27	20.30490000000000	20.46476961000000	20.24542299000000	20.35130000000000	+0.229%	88,834	+5.933%
2024-09-26	20.29206138000000	20.39851052000000	20.12810000000000	20.30485020000000	+0.066%	70,789	+6.175%
2024-09-25	20.49840000000000	20.61862981000000	20.05210000000000	20.29144752000000	-1.010%	79,765	+6.245%
2024-09-24	20.47040000000000	20.52674338000000	20.33600000000000	20.49850000000000	+0.150%	91,821	+5.172%
2024-09-23	20.45350000000000	20.53053772000000	20.34345965000000	20.46790000000000	+0.226%	87,795	+5.329%
2024-09-22	20.34600000000000	20.50076964000000	20.34600000000000	20.42180000000000	-0.175%	3,943	+5.567%
2024-09-20	20.61740000000000	20.74775318000000	20.30330000000000	20.45770000000000	-0.757%	85,675	+5.382%
2024-09-19	20.68990000000000	20.71739257000000	20.47061435000000	20.61370000000000	-0.381%	95,711	+4.584%
2024-09-18	20.77104568000000	20.85785826000000	20.58490000000000	20.69249842000000	-0.384%	89,208	+4.186%
2024-09-17	20.84867956000000	20.92178238000000	20.62638705000000	20.77220000000000	-0.367%	81,898	+3.786%
2024-09-16	20.89670000000000	20.96340964000000	20.68130000000000	20.84876015000000	-0.233%	82,184	+3.405%
2024-09-15	20.83330000000000	20.91770000000000	20.76100000000000	20.89749670000000	+0.020%	5,067	+3.164%
2024-09-13	20.90030000000000	21.01417662000000	20.84324640000000	20.89331845000000	-0.020%	83,540	+3.185%
2024-09-12	20.98658998000000	21.08935225000000	20.71440000000000	20.89751269000000	-0.424%	87,875	+3.164%
2024-09-11	21.18506213000000	21.25626645000000	20.86950000000000	20.98650000000000	-0.931%	91,477	+2.726%
2024-09-10	21.03439448000000	21.22668926000000	20.97849944000000	21.18370147000000	+0.718%	83,475	+1.770%
2024-09-09	21.11277312000000	21.21265427000000	20.94710000000000	21.03259872000000	-0.403%	85,954	+2.501%
2024-09-08	21.10849869000000	21.14746923000000	20.95270000000000	21.11760746000000	-0.150%	5,341	+2.089%
2024-09-06	20.96710000000000	21.21521237000000	20.85450000000000	21.14930000000000	+0.884%	80,170	+1.936%
2024-09-05	21.11695058000000	21.13616045000000	20.82240000000000	20.96396387000000	-0.692%	86,534	+2.837%
2024-09-04	21.12869990000000	21.23496773000000	20.97608545000000	21.11014762000000	-0.081%	88,877	+2.125%
2024-09-03	20.92520000000000	21.20856744000000	20.87983288000000	21.12720000000000	+0.968%	90,505	+2.042%
2024-09-02	20.96640000000000	21.10906372000000	20.72910000000000	20.92470000000000	-0.192%	67,280	+3.030%
2024-09-01	20.88350000000000	20.98666951000000	20.80840000000000	20.96492684000000	+0.152%	4,090	+2.832%
2024-08-30	20.94400000000000	21.00494169000000	20.73135454000000	20.93310000000000	-0.049%	78,474	+2.988%
2024-08-29	21.18030000000000	21.19465955000000	20.79290000000000	20.94330000000000	-1.084%	88,018	+2.938%
2024-08-28	21.04080000000000	21.18965701000000	21.00011680000000	21.17274149000000	+0.583%	86,746	+1.823%
2024-08-27	20.89520000000000	21.08277548000000	20.86030103000000	21.05010497000000	+0.738%	84,417	+2.416%
2024-08-26	20.93120000000000	21.08050000000000	20.77330000000000	20.89580000000000	-0.190%	84,901	+3.172%
2024-08-25	20.83700000000000	20.94739619000000	20.73180000000000	20.93559479000000	+0.283%	6,866	+2.976%
2024-08-23	21.13836664000000	21.15079059000000	20.83227878000000	20.87654404000000	-1.234%	79,451	+3.267%

.dark-mode .nY133H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nY133H{ color: #333333; background-color: white; border: 2px solid #333333; }CHFZARSwiss franc / South African randforex

CHFZAR
Swiss franc / South African rand
forex