Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHFUSD
Swiss franc / United States dollar
forex

Market Open
Jul 7, 2025 3:11:00 AM EDT
1.2574USD-0.008%(-0.0001)118,729
1.2574Bid   1.2577Ask   0.0002Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-07		1.259001381.2601930126430761.2564297207862681.257421452946651-0.136%62,9070.000%
2025-07-06		1.257093481.2594875100000001.2548500000000001.259129820000000+0.128%6,407-0.136%
2025-07-04		1.258886071.2624515300000001.2554200000000001.257516050000000-0.115%234,868-0.008%
2025-07-03		1.262979021.2659252700000001.2425369600000001.258965910000000-0.315%244,366-0.123%
2025-07-02		1.264503001.2652525600000001.2423374300000001.262940170000000-0.127%234,874-0.437%
2025-07-01		1.261130551.2702213400000001.2586530000000001.264545840000000+0.260%253,741-0.563%
2025-06-30		1.252413651.2621827100000001.2486013000000001.261261740000000+0.708%260,832-0.304%
2025-06-29		1.248830001.2527239700000001.2475300000000001.252400000000000+0.104%7,708+0.401%
2025-06-27		1.248550001.2566261500000001.2467270000000001.251094030000000+0.215%246,473+0.506%
2025-06-26		1.243986841.2533789600000001.2408391400000001.248411720000000+0.358%277,785+0.722%
2025-06-25		1.241800611.2442501800000001.2371518500000001.243960610000000+0.173%259,290+1.082%
2025-06-24		1.230353471.2445402700000001.2294220600000001.241813530000000+0.921%267,163+1.257%
2025-06-23		1.222597281.2323613900000001.2199200000000001.230480350000000+0.650%283,659+2.189%
2025-06-22		1.221290001.2236448400000001.2180800000000001.222531120000000+0.097%10,788+2.854%
2025-06-20		1.224760881.2268138900000001.2202289600000001.221344750000000-0.276%235,740+2.954%
2025-06-19		1.220570001.2260695400000001.2163567800000001.224722870000000+0.323%248,319+2.670%
2025-06-18		1.224030961.2265387000000001.2135029700000001.220783430000000-0.260%275,179+3.001%
2025-06-17		1.229052091.2316180400000001.1960359500000001.223965720000000-0.399%263,546+2.733%
2025-06-16		1.231806781.2363886000000001.2259500000000001.228870800000000-0.195%249,222+2.323%
2025-06-15		1.231273311.2312733100000001.2312733100000001.231273310000000-0.115%1+2.124%
2025-06-13		1.237923611.2412312200000001.2267666500000001.232685950000000-0.263%289,211+2.007%
2025-06-12		1.221495211.2361376000000001.2207577200000001.235940210000000+1.187%267,718+1.738%
2025-06-11		1.216230151.2220305700000001.2136700000000001.221446840000000+0.428%239,653+2.945%
2025-06-10		1.217402891.2188911400000001.2128500000000001.216237200000000-0.095%237,331+3.386%
2025-06-09		1.217306631.2206504300000001.2121421100000001.217392230000000+0.013%210,908+3.288%
2025-06-08		1.215092731.2180771000000001.2128533700000001.217231000000000+0.167%5,299+3.302%
2025-06-06		1.220293211.2207716100000001.2118859900000001.215207420000000-0.424%214,469+3.474%
2025-06-05		1.222040921.2236383600000001.2149200000000001.220379530000000-0.142%252,526+3.035%
2025-06-04		1.214930001.2239446700000001.2116577800000001.222120570000000+0.590%250,154+2.888%
2025-06-03		1.225379011.2256459600000001.2111200000000001.214955810000000-0.856%227,784+3.495%
2025-06-02		1.215918221.2261208000000001.2142000000000001.225447190000000+0.769%235,980+2.609%
2025-06-01		1.213893221.2169587000000001.2095000000000001.216091300000000+0.053%8,052+3.399%
2025-05-30		1.216322411.2195135000000001.2113660400000001.215448900000000-0.068%240,450+3.453%
2025-05-29		1.200719591.2169054700000001.1976955100000001.216280000000000+1.302%250,173+3.383%
2025-05-28		1.208778911.2127100000000001.1977200000000001.200651110000000-0.664%239,136+4.728%
2025-05-27		1.218793481.2212837500000001.2047100000000001.208681610000000-0.820%233,252+4.032%
2025-05-26		1.215730001.2204766100000001.2131100000000001.218676100000000+0.251%186,286+3.179%
2025-05-25		1.216991841.2174500000000001.2138200000000001.215630000000000-0.094%8,368+3.438%
2025-05-23		1.207008521.2189617500000001.2059172500000001.216768920000000+0.808%238,713+3.341%
2025-05-22		1.212150221.2144745700000001.2022600000000001.207014240000000-0.417%251,842+4.176%
2025-05-21		1.209456931.2181867000000001.2078700000000001.212070160000000+0.211%270,451+3.742%
2025-05-20		1.197310641.2105500000000001.1951500000000001.209512380000000+1.021%243,485+3.961%
2025-05-19		1.196950001.2021221000000001.1936682100000001.197282860000000+0.049%256,220+5.023%
2025-05-18		1.197601751.1982229800000001.1953100000000001.196700000000000+0.319%2,785+5.074%
2025-05-16		1.197612701.2009743600000001.1899100000000001.192892860000000-0.390%226,315+5.409%
2025-05-15		1.188388781.1981690700000001.1876368100000001.197560000000000+0.760%246,566+4.999%
2025-05-14		1.191020991.2011998100000001.1844700000000001.188528340000000-0.208%261,730+5.797%
2025-05-13		1.183431101.1924383300000001.1832640200000001.191010000000000+0.644%246,363+5.576%
2025-05-12		1.198871401.2004037100000001.1791400000000001.183391820000000-1.288%289,703+6.256%
2025-05-11		1.196967751.1997768300000001.1959575700000001.198830820000000-0.349%9,190+4.887%
2025-05-09		1.202191911.2094002000000001.1986000000000001.203026410000000+0.079%230,740+4.522%
2025-05-08		1.213240001.2161089200000001.1988900000000001.202082660000000-0.938%271,231+4.604%
2025-05-07		1.210460001.2215874900000001.2085857500000001.213460000000000+0.243%265,372+3.623%
2025-05-06		1.216060001.2177443500000001.2093000000000001.210523790000000-0.475%264,355+3.874%
2025-05-05		1.213047391.2175282900000001.2062288300000001.216296120000000+0.251%243,270+3.381%
2025-05-04		1.209440001.2137560800000001.2048513800000001.213256250000000+0.393%7,241+3.640%
2025-05-02		1.206105321.2184986700000001.2016679100000001.208502670000000+0.196%267,970+4.048%
2025-05-01		1.210314491.2113900000000001.1994700000000001.206143630000000-0.347%245,130+4.251%
2025-04-30		1.214552261.2173956300000001.2074700000000001.210339260000000-0.323%270,360+3.890%
2025-04-29		1.217420001.2181431100000001.2095500000000001.214263630000000-0.266%259,782+3.554%
2025-04-28		1.206710001.2197869100000001.2016340000000001.217501040000000+0.873%269,067+3.279%
2025-04-27		1.205461291.2091798700000001.2012400000000001.206960000000000-0.062%7,299+4.181%
2025-04-25		1.206798671.2096877100000001.1994520800000001.207704570000000+0.090%260,663+4.117%
2025-04-24		1.205170001.2136046400000001.2041635600000001.206613890000000+0.140%276,926+4.211%
2025-04-23		1.210206741.2198880300000001.2007700000000001.204932240000000-0.416%321,233+4.356%
2025-04-22		1.235728771.2394965700000001.2063733300000001.209968340000000-2.082%326,874+3.922%
2025-04-21		1.230599331.2437200000000001.2303433500000001.235695040000000+0.442%244,956+1.758%
2025-04-20		1.222705081.2315157100000001.2207300000000001.230252900000000+0.698%10,171+2.208%
2025-04-17		1.228671391.2288428000000001.2146240000000001.221719700000000-0.549%275,532+2.922%
2025-04-16		1.218516001.2314970700000001.2180597500000001.228460000000000+0.859%314,118+2.358%
2025-04-15		1.224860001.2295840500000001.2115400000000001.218003340000000-0.585%300,965+3.236%
2025-04-14		1.222025301.2315450000000001.2090440000000001.225169110000000+0.249%344,329+2.632%
2025-04-13		1.218850001.2238222200000001.2181100000000001.222129430000000-0.325%11,498+2.888%
2025-04-11		1.217951081.2346126400000001.2107923800000001.226109490000000+0.622%379,133+2.554%
2025-04-10		1.168537591.2186177900000001.1657545200000001.218530540000000+4.293%396,349+3.192%
2025-04-09		1.181768761.1963230500000001.1635300000000001.168373930000000-1.138%419,087+7.621%
2025-04-08		1.162972951.1834046300000001.1620970300000001.181820000000000+1.631%380,967+6.397%
2025-04-07		1.173947201.1832524100000001.1518912800000001.162850780000000-1.019%406,521+8.133%
2025-04-06		1.167750991.1769146700000001.1649700000000001.174818260000000+1.039%15,267+7.031%
2025-04-04		1.163867581.1797054900000001.1588830000000001.162741350000000-0.088%248,608+8.143%
2025-04-03		1.140429761.1698859200000001.1373745800000001.163765670000000+2.065%285,577+8.048%
2025-04-02		1.131684871.1411513500000001.1277336200000001.140220000000000+0.775%279,674+10.279%
2025-04-01		1.131228631.1343272600000001.1294000000000001.131445730000000+0.018%277,685+11.134%
2025-03-31		1.135635901.1389620900000001.1276600000000001.131245690000000-0.341%293,666+11.154%
2025-03-30		1.135433931.1364151500000001.1312500000000001.135110900000000+0.117%7,427+10.775%
2025-03-28		1.134127901.1363765100000001.1307769900000001.133780910000000-0.042%262,576+10.905%
2025-03-27		1.130778301.1358912500000001.1291960200000001.134259940000000+0.299%273,344+10.858%
2025-03-26		1.132840881.1331282700000001.1234766800000001.130873300000000-0.168%260,269+11.190%
2025-03-25		1.132234221.1364829100000001.1290368200000001.132773610000000+0.027%261,227+11.004%
2025-03-24		1.132446071.1365135500000001.1240204800000001.132466720000000+0.002%260,411+11.034%
2025-03-23		1.131358991.1325808600000001.1294500000000001.132448530000000+0.107%6,204+11.036%
2025-03-21		1.134052561.1368536700000001.1305600000000001.131240650000000-0.253%261,165+11.154%
2025-03-20		1.140752091.1421710200000001.1297759200000001.134114870000000-0.579%283,610+10.872%
2025-03-19		1.140410001.1410213500000001.1319594900000001.140714840000000+0.034%266,334+10.231%
2025-03-18		1.134611391.1417860600000001.1333558000000001.140327560000000+0.509%266,015+10.268%
2025-03-17		1.134923191.1352298000000001.1334300000000001.134554640000000+0.327%3,407+10.830%
2025-03-16		1.127280001.1313900000000001.1268000000000001.130855740000000+0.150%5,957+11.192%
2025-03-14		1.132794481.1336402200000001.1239636100000001.129166230000000-0.322%287,726+11.358%
2025-03-13		1.133898251.1360574100000001.1275944500000001.132810140000000-0.094%302,600+11.000%
2025-03-12		1.131770001.1365864100000001.1292211200000001.133880000000000+0.184%299,620+10.895%
2025-03-11		1.136221171.1398656500000001.1293600000000001.131794520000000-0.385%337,676+11.100%
2025-03-10		1.139670001.1418163100000001.1316000000000001.136170000000000-0.290%323,167+10.672%
2025-03-09		1.133160001.1405160800000001.1325700000000001.139479120000000+0.266%8,660+10.351%
2025-03-07		1.131875221.1406289400000001.1316951600000001.136458990000000+0.395%323,853+10.644%
2025-03-06		1.122524961.1338792100000001.1199231700000001.131989550000000+0.846%337,932+11.081%
2025-03-05		1.123530001.1292480500000001.1200100000000001.122493760000000-0.114%348,017+12.020%
2025-03-04		1.114910001.1272441800000001.1143540700000001.123776880000000+0.798%344,804+11.892%
2025-03-03		1.107680001.1165692100000001.1067262400000001.114882400000000+0.641%300,920+12.785%
2025-03-02		1.106360921.1083439700000001.1052400000000001.107783480000000+0.065%5,096+13.508%
2025-02-28		1.110902701.1133163600000001.1053265800000001.107062840000000-0.348%306,625+13.582%
2025-02-27		1.117854901.1180107700000001.1089710900000001.110930000000000-0.630%282,067+13.186%
2025-02-26		1.120420001.1215725100000001.1142215900000001.117970000000000-0.215%288,935+12.474%
2025-02-25		1.114202791.1220002800000001.1129939000000001.120379340000000+0.557%283,335+12.232%
2025-02-24		1.112820001.1168813300000001.1100376700000001.114174490000000+0.115%290,557+12.857%
2025-02-23		1.113141981.1146300000000001.1105000000000001.112893800000000-0.074%5,967+12.987%
2025-02-21		1.113213751.1151657900000001.1093673800000001.113713800000000+0.045%273,087+12.903%
2025-02-20		1.105330001.1142757100000001.1051320100000001.113214950000000+0.704%258,437+12.954%
2025-02-19		1.106477951.1083084600000001.1038300000000001.105436220000000-0.093%238,785+13.749%
2025-02-18		1.110035361.1116673900000001.1051600000000001.106463190000000-0.326%242,786+13.643%
2025-02-17		1.111090001.1121636800000001.1079200000000001.110077080000000-0.096%191,872+13.273%
2025-02-16		1.112462341.1135700000000001.1089275300000001.111144070000000-0.012%5,227+13.165%
2025-02-14		1.106952781.1145336400000001.1045867200000001.111280580000000+0.390%218,473+13.151%
2025-02-13		1.094633451.1077055000000001.0937302600000001.106964860000000+1.129%246,081+13.592%
2025-02-12		1.095110001.0987504000000001.0915107300000001.094610110000000-0.045%226,400+14.874%
2025-02-11		1.097080001.0976765500000001.0926900000000001.095101490000000-0.183%202,679+14.822%
2025-02-10		1.097627971.0998521300000001.0956265300000001.097109510000000-0.060%206,113+14.612%
2025-02-09		1.097319091.0984400000000001.0958626800000001.097765330000000-0.091%4,914+14.544%
2025-02-07		1.104640001.1053821700000001.0970364000000001.098766090000000-0.523%235,299+14.439%
2025-02-06		1.109194671.1101686800000001.1026119800000001.104542940000000-0.414%229,514+13.841%
2025-02-05		1.104300001.1110212600000001.1032801700000001.109132510000000+0.437%239,099+13.370%
2025-02-04		1.096639411.1056766000000001.0944267000000001.104309080000000+0.681%248,376+13.865%
2025-02-03		1.092539881.1015903500000001.0869572200000001.096841510000000+0.402%300,856+14.640%
2025-02-02		1.091081591.0940900000000001.0895600000000001.092450000000000-0.425%8,179+15.101%
2025-01-31		1.099258841.1023560500000001.0953266900000001.097108970000000-0.197%252,187+14.612%
2025-01-30		1.103137571.1039029700000001.0972300000000001.099273650000000-0.350%242,167+14.387%
2025-01-29		1.106124871.1072530500000001.0931940200000001.103130000000000-0.247%238,378+13.987%
2025-01-28		1.106084181.1065117600000001.1016546200000001.105860900000000+0.002%229,985+13.705%
2025-01-27		1.103718921.1155355200000001.0986042300000001.105835630000000+0.298%266,441+13.708%
2025-01-26		1.102264481.1034700000000001.1011063600000001.102553300000000+0.771%4,252+14.046%
2025-01-24		1.102149631.1078390100000001.0941145800000001.094114580000000-0.705%245,793+14.926%
2025-01-23		1.103774181.1042024500000001.0970606300000001.101883000000000-0.123%257,434+14.116%
2025-01-22		1.103854141.1071647900000001.0979273800000001.103244680000000+0.034%232,773+13.975%
2025-01-21		1.099482001.1050396600000001.0958112200000001.102868710000000-0.052%258,571+14.014%
2025-01-20		1.093580001.1043668800000001.0928776700000001.103447910000000+0.927%230,665+13.954%
2025-01-19		1.093683541.0939800000000001.0907411700000001.093308590000000+0.026%3,860+15.011%
2025-01-17		1.098013621.0993627000000001.0883263000000001.093022020000000-0.394%224,749+15.041%
2025-01-16		1.096600001.0989274300000001.0902574100000001.097344280000000+0.101%235,461+14.588%
2025-01-15		1.096003491.1016543400000001.0924405500000001.096239030000000+0.044%236,180+14.703%
2025-01-14		1.091050001.0964184700000001.0871344400000001.095755770000000+0.365%238,201+14.754%
2025-01-13		1.090550001.0927968900000001.0863118100000001.091775520000000+0.110%245,575+15.172%
2025-01-12		1.089548431.0911300000000001.0869700000000001.090580020000000-0.033%3,402+15.298%
2025-01-10		1.095662261.0962743200000001.0845171800000001.090938130000000-0.484%206,212+15.261%
2025-01-09		1.097477881.0987342600000001.0879526000000001.096248860000000-0.108%190,452+14.702%
2025-01-08		1.099580001.1005387100000001.0555362300000001.097430000000000-0.188%242,390+14.579%
2025-01-07		1.104330441.1083741200000001.0976800000000001.099491910000000-0.481%240,936+14.364%
2025-01-06		1.099010001.1101591200000001.0984335000000001.104808420000000+0.476%245,283+13.814%
2025-01-05		1.099082761.1001500000000001.0973389100000001.099577450000000+0.497%2,794+14.355%
2025-01-03		1.096562401.1012000000000001.0940733300000001.094142990000000-0.196%211,074+14.923%
2025-01-02		1.102431391.1065280700000001.0939395600000001.096286490000000-0.472%235,089+14.698%
2025-01-01		1.096266031.1047329700000001.0962660300000001.101484360000000-0.010%5,394+14.157%
2024-12-31		1.107292621.1083164900000001.1007820800000001.101598670000000-0.483%118,917+14.145%
2024-12-30		1.108980001.1099009700000001.1015394400000001.106949480000000-0.159%214,158+13.593%
2024-12-29		1.108111271.1092500000000001.1062680300000001.108716910000000+0.125%2,968+13.412%
2024-12-27		1.111803631.1124931900000001.1070169500000001.107334430000000-0.445%202,620+13.554%
2024-12-26		1.111184741.1135460100000001.1021790900000001.112283880000000+0.067%116,526+13.049%
2024-12-25		1.109200001.1154010500000000.9889406300000001.111539860000000+0.346%7,436+13.124%
2024-12-24		1.112578891.1140349900000001.1062384400000001.107709510000000-0.461%122,241+13.515%
2024-12-23		1.119187891.1202845400000001.1099700000000001.112836640000000-0.603%220,729+12.992%
2024-12-22		1.119671231.1207655800000001.1169100000000001.119590060000000+1.510%4,789+12.311%
2024-12-20		1.112930941.1219624800000001.1011222900000001.102938840000000-0.839%255,125+14.006%
2024-12-19		1.110521081.1172233900000001.0185740300000001.112266580000000+0.319%272,627+13.050%
2024-12-18		1.120566541.1220962600000001.0991244400000001.108728020000000-1.036%248,841+13.411%
2024-12-17		1.119177211.1217852900000001.1100671900000001.120332220000000+0.162%233,179+12.236%
2024-12-16		1.121439011.1239154600000001.1156923900000001.118515370000000-0.235%227,812+12.419%
2024-12-15		1.116870001.1213061900000001.1156600000000001.121155550000000+0.522%3,498+12.154%
2024-12-13		1.121326911.1218375900000001.1153343900000001.115334390000000-0.500%208,412+12.739%
2024-12-12		1.131820191.1343677600000001.1186200000000001.120937100000000-0.981%256,032+12.176%
2024-12-11		1.132533881.1349708100000001.1255682800000001.132043960000000-0.058%249,289+11.075%
2024-12-10		1.137410001.1402817900000001.1298510300000001.132698390000000-0.470%235,717+11.011%
2024-12-09		1.137760491.1418578800000001.1353740000000001.138048150000000+0.010%233,813+10.489%
2024-12-08		1.136596021.1384200000000001.1338800000000001.137940000000000+0.012%3,222+10.500%
2024-12-06		1.137819751.1446725100000001.1299706900000001.137801460000000-0.052%232,898+10.513%
2024-12-05		1.137316001.1386218500000001.1348417000000001.138391220000000+0.643%5,513+10.456%
2024-12-04		1.126942891.1330904300000001.1256225800000001.131122230000000+0.281%233,948+11.166%
2024-12-03		1.125960421.1324905900000001.1244153600000001.127954020000000-0.017%226,552+11.478%
2024-12-02		1.129736981.1319325800000001.1184160100000001.128143700000000-0.472%242,863+11.459%
2024-12-01		1.134110001.1349400000000001.1308400000000001.133489560000000-0.084%5,056+10.934%
2024-11-29		1.134830001.1369151700000001.1321723700000001.134443370000000+0.124%258,166+10.840%
2024-11-28		1.132000771.1335230300000001.1262578300000001.133042930000000-0.021%202,814+10.977%
2024-11-27		1.128554061.1366735700000001.1279104800000001.133284690000000+0.435%260,256+10.954%
2024-11-26		1.125239791.1310564500000001.1244530700000001.128381070000000+0.251%273,720+11.436%
2024-11-25		1.127340001.1302764300000001.1138054400000001.125553200000000+0.600%112,284+11.716%
2024-11-22		1.127954681.1298532200000001.1135928900000001.118843220000000-0.761%254,817+12.386%
2024-11-21		1.131791011.1336934600000001.1249328900000001.127423110000000-0.381%252,220+11.531%
2024-11-20		1.130269231.1318497400000001.1242004300000001.131730290000000-0.143%17,434+11.106%
2024-11-19		1.132719511.1344218400000001.1288604300000001.133347580000000+0.107%20,069+10.948%
2024-11-18		1.132265721.1330162500000001.1287607600000001.132131520000000+0.617%19,103+11.067%
2024-11-17		1.120480001.1259700000000001.1204800000000001.125193590000000-0.059%2,997+11.752%
2024-11-15		1.126090211.1267055900000001.1210178200000001.125854340000000+0.271%16,884+11.686%
2024-11-14		1.123882381.1248798200000001.1200459500000001.122809640000000-0.537%28,730+11.989%
2024-11-13		1.128391371.1300673900000001.1197193500000001.128875950000000-0.419%21,679+11.387%
2024-11-12		1.133188471.1346174400000001.1314400000000001.133621610000000-0.194%21,612+10.921%
2024-11-11		1.135378811.1362909200000001.1143938800000001.135823770000000-0.477%18,096+10.706%
2024-11-10		1.139990001.1421900000000001.1372324200000001.141264630000000-0.033%4,470+10.178%
2024-11-08		1.145151191.1495846600000001.1373716200000001.141644480000000-0.365%243,791+10.141%
2024-11-07		1.140349851.1482251400000001.1392864700000001.145831790000000+0.358%261,422+9.739%
2024-11-06		1.150130001.1528634700000001.1357790800000001.141750000000000-1.501%320,311+10.131%
2024-11-05		1.157323461.1608207700000001.1521512200000001.159144400000000+0.181%229,581+8.478%
2024-11-04		1.153230001.1608093100000001.1458557200000001.157049370000000+0.395%249,658+8.675%
2024-11-03		1.151611061.1528172300000001.1505623200000001.152499710000000+0.283%4,019+9.104%
2024-11-01		1.158024091.1586008100000001.1418243900000001.149248510000000-0.750%243,829+9.412%
2024-10-31		1.154239091.1585482600000001.1535069100000001.157930290000000+0.341%280,989+8.592%
2024-10-30		1.153231391.1556862000000001.1497713000000001.153989630000000+0.091%265,146+8.963%
2024-10-29		1.156375591.1570252400000001.1440128600000001.152935100000000-0.294%238,569+9.063%
2024-10-28		1.151300781.1566418300000001.1476993000000001.156333510000000+0.429%223,249+8.742%
2024-10-27		1.150090001.1521400000000001.1493068900000001.151392830000000-0.191%6,002+9.209%
2024-10-25		1.154736511.1561832600000001.1486610100000001.153595470000000-0.096%227,425+9.000%
2024-10-24		1.153726811.1561055500000001.1475792200000001.154700050000000+0.091%225,256+8.896%
2024-10-23		1.154958431.1551753700000001.1490964500000001.153644890000000-0.136%227,710+8.996%
2024-10-22		1.155423811.1567471100000001.1521729900000001.155214110000000-0.004%227,464+8.847%
2024-10-21		1.155943541.1584286200000001.1526100000000001.155259340000000-0.069%241,883+8.843%
2024-10-20		1.156861701.1568617000000001.1553482200000001.156054210000000+0.105%3,317+8.768%
2024-10-18		1.154373041.1567112600000001.1527600500000001.154839330000000+0.054%219,002+8.883%
2024-10-17		1.155261931.1588461100000001.1489143900000001.154220850000000-0.099%233,380+8.941%
2024-10-16		1.159331061.1609539400000001.1516166600000001.155363560000000-0.329%227,682+8.833%
2024-10-15		1.159554001.1621227000000001.1559462200000001.159177330000000-0.030%235,199+8.475%
2024-10-14		1.164854451.1656229000000001.1531386800000001.159522340000000-0.629%202,357+8.443%
2024-10-13		1.166862081.1668620800000001.1668620800000001.166862080000000+0.182%1+7.761%
2024-10-11		1.166983331.1684785500000001.1642887600000001.164747610000000-0.214%218,482+7.957%
2024-10-10		1.161748781.1683575400000001.1600957200000001.167241380000000+0.453%254,221+7.726%
2024-10-09		1.166385071.1676302400000001.1596900000000001.161980000000000-0.363%245,407+8.214%
2024-10-08		1.169835861.1723942900000001.1637775600000001.166216860000000-0.329%264,641+7.821%
2024-10-07		1.164654991.1720795200000001.1626235400000001.170069620000000+0.484%254,479+7.466%
2024-10-06		1.161940001.1646678000000001.1600964900000001.164430810000000-0.058%3,620+7.986%
2024-10-04		1.173760221.1766179800000001.1333622400000001.165109860000000-0.747%260,900+7.923%
2024-10-03		1.176342161.1775965000000001.1647436400000001.173880440000000-0.210%278,649+7.117%
2024-10-02		1.181650221.1839405900000001.1705779500000001.176349060000000-0.440%259,403+6.892%
2024-10-01		1.182869711.1860679200000001.1745363100000001.181549750000000-0.105%276,553+6.421%
2024-09-30		1.188358461.1896621500000001.1768778700000001.182790050000000-0.483%285,644+6.310%
2024-09-29		1.187055721.1899000000000001.1847888400000001.188528080000000-0.095%6,253+5.797%
2024-09-27		1.181561591.1902731300000001.1769007700000001.189663260000000+0.698%274,924+5.696%
2024-09-26		1.175326051.1830498800000001.1715555700000001.181414570000000+0.517%191,862+6.434%
2024-09-25		1.188171531.1883505700000001.1704230100000001.175340000000000-1.076%229,112+6.984%
2024-09-24		1.180059901.1883148600000001.1769433900000001.188125070000000+0.698%261,877+5.832%
2024-09-23		1.174780001.1825243300000001.1725687500000001.179890000000000+0.418%259,158+6.571%
2024-09-22		1.175386881.1766400000000001.1746900000000001.174977100000000-0.041%4,960+7.017%
2024-09-20		1.179384071.1832036800000001.1637737800000001.175457990000000-0.330%259,988+6.973%
2024-09-19		1.180087921.1836897100000001.1698158700000001.179348570000000-0.070%288,895+6.620%
2024-09-18		1.181710021.1918431300000001.1769530300000001.180170950000000-0.111%266,119+6.546%
2024-09-17		1.183806321.1862520600000001.1748942900000001.181481170000000-0.200%248,734+6.428%
2024-09-16		1.178989181.1857964800000001.1786488800000001.183849420000000+0.393%238,339+6.215%
2024-09-15		1.178372401.1795900000000001.1748400000000001.179219700000000+0.140%5,258+6.632%
2024-09-13		1.176589281.1843326800000001.1721207400000001.177570000000000+0.094%243,896+6.781%
2024-09-12		1.172680801.1769360700000001.1682898400000001.176460000000000+0.320%260,850+6.882%
2024-09-11		1.180960391.1874885900000001.1692585300000001.172702100000000-0.702%271,854+7.224%
2024-09-10		1.176842271.1825414700000001.1762633300000001.180990000000000+0.341%238,966+6.472%
2024-09-09		1.184858681.1853890600000001.1663918500000001.176979120000000-0.657%242,115+6.835%
2024-09-08		1.178750001.1862800000000001.1787500000000001.184761120000000-0.147%7,493+6.133%
2024-09-06		1.185023041.1939574900000001.1793019700000001.186503260000000+0.141%264,179+5.977%
2024-09-05		1.181810001.1858885500000001.1772712800000001.184830710000000+0.247%255,201+6.127%
2024-09-04		1.176505981.1826241900000001.1733297900000001.181910000000000+0.466%260,497+6.389%
2024-09-03		1.174388251.1793879700000001.1656965700000001.176430190000000+0.173%261,263+6.884%
2024-09-02		1.175400421.1788061900000001.1684903100000001.174399110000000-0.089%191,389+7.069%
2024-09-01		1.176270211.1772200000000001.1725133200000001.175441120000000-0.061%4,742+6.974%
2024-08-30		1.180503761.1810373300000001.1708034400000001.176163100000000-0.358%238,680+6.909%
2024-08-29		1.188528091.1905703500000001.1748208000000001.180384370000000-0.613%250,666+6.526%
2024-08-28		1.188002891.1889064600000001.1759536400000001.187670170000000-0.035%251,217+5.873%
2024-08-27		1.180669831.1892388800000001.1779950000000001.188086610000000+0.649%238,075+5.836%
2024-08-26		1.179940001.1826974900000001.1769800000000001.180422070000000+0.028%240,186+6.523%
2024-08-25		1.178650001.1807574600000001.1771500000000001.180090000000000+0.460%7,272+6.553%
2024-08-23		1.173694051.1805833600000001.1700410800000001.174681220000000+0.074%242,136+7.044%
2024-08-22		1.175651751.1780024500000001.1635585000000001.173817090000000-0.081%249,348+7.122%
2024-08-21		1.171340001.1773102700000001.1673457400000001.174765150000000+0.294%252,459+7.036%
2024-08-20		1.159653141.1736339500000001.1588413700000001.171321200000000+1.047%238,333+7.351%
2024-08-19		1.152475931.1617061400000001.1520326100000001.159180000000000+0.582%244,358+8.475%
2024-08-18		1.154322411.1551200000000001.1507800000000001.152470000000000+0.993%6,527+9.107%
2024-08-16		1.145941031.1548126400000001.1411439700000001.141143970000000-0.426%220,787+10.190%
2024-08-15		1.155903591.1564422300000001.1358248400000001.146021530000000-0.861%237,159+9.721%
2024-08-14		1.155617451.1601995300000001.0648685200000001.155974760000000+0.032%256,153+8.776%
2024-08-13		1.155563421.1578542900000001.1502173700000001.155606940000000+0.028%250,882+8.810%
2024-08-12		1.155950091.1568293400000001.1473424400000001.155283740000000-0.049%233,996+8.841%
2024-08-11		1.154696541.1565883400000001.1515535200000001.155847530000000+0.047%5,883+8.788%
2024-08-09		1.153330021.1585191300000001.1473540400000001.155307440000000+0.167%239,613+8.839%
2024-08-08		1.165680061.1682377800000001.1513100000000001.153382850000000-0.866%294,155+9.020%
2024-08-07		1.172484841.1730893100000001.1539788900000001.163453140000000-0.774%311,792+8.077%
2024-08-06		1.169766171.1762954400000001.1661730200000001.172526670000000+0.240%327,332+7.240%
2024-08-05		1.167578071.1866106100000001.1660305800000001.169718200000000+0.166%366,175+7.498%
2024-08-04		1.163769231.1685360200000001.1592508100000001.167783370000000+0.161%11,049+7.676%
2024-08-02		1.145423171.1665259200000001.1446125300000001.165900830000000+1.796%282,491+7.850%
2024-08-01		1.138507581.1461033400000001.1365886300000001.145330000000000+0.589%207,800+9.787%
2024-07-31		1.133762071.1401406500000001.1319979100000001.138622970000000+0.448%251,320+10.434%
2024-07-30		1.128398741.1340006300000001.1216447500000001.133549940000000+0.457%239,239+10.928%
2024-07-29		1.130470001.1338297700000001.1260403700000001.128394730000000-0.184%223,028+11.435%
2024-07-28		1.130752721.1320200000000001.1285600000000001.130480000000000-0.076%5,947+11.229%
2024-07-26		1.131815151.1320095900000001.1273899900000001.131343130000000-0.341%1,299+11.144%
2024-07-25		1.129665731.1394498900000001.1215446200000001.135215160000000+0.488%265,999+10.765%
2024-07-24		1.121611841.1326940100000001.1204472700000001.129706070000000+0.731%239,398+11.305%
2024-07-23		1.123932991.1251600500000001.1190328900000001.121512380000000-0.216%218,681+12.118%
2024-07-22		1.125995681.1273154600000001.1164288100000001.123935590000000-0.164%220,263+11.877%
2024-07-21		1.125534861.1267569200000001.1217717500000001.125782460000000+0.120%6,276+11.693%
2024-07-19		1.126675761.1267744800000001.1203996300000001.124431820000000-0.201%200,659+11.827%
2024-07-18		1.133263591.1334210300000001.1224552900000001.126701600000000-0.577%240,018+11.602%
2024-07-17		1.118780001.1338790700000001.1179468800000001.133237350000000+1.301%224,824+10.958%
2024-07-16		1.116590001.1195172100000001.1114640600000001.118688420000000+0.188%221,539+12.401%
2024-07-15		1.114554111.1193961000000001.1110221700000001.116590850000000+0.152%234,331+12.613%
2024-07-14		1.116676241.1175900000000001.1143054600000001.114899330000000+1.312%5,532+12.783%
2024-07-12		1.115836511.1194986600000001.1003924700000001.100459090000000-1.370%219,890+14.263%
2024-07-11		1.112004721.1216167500000001.1071683300000001.115741410000000+0.340%235,406+12.698%
2024-07-10		1.114014941.1156633000000001.1059347600000001.111964200000000-0.186%208,723+13.081%
2024-07-09		1.113765371.1149841900000001.1111910200000001.114034360000000+0.032%206,995+12.871%
2024-07-08		1.116840851.1181044600000001.1033196400000001.113680000000000-0.291%216,101+12.907%
2024-07-07		1.115093211.1180300000000001.1133333300000001.116925460000000+1.497%6,366+12.579%
2024-07-05		1.110720001.1169538800000001.1004537900000001.100453790000000-0.924%211,617+14.264%
2024-07-04		1.109937981.1122150600000001.1058407600000001.110717260000000+0.069%180,437+13.208%
2024-07-03		1.106425581.1131172800000001.1042108000000001.109950000000000+0.321%174,454+13.286%
2024-07-02		1.107013241.1074150900000001.1043308300000001.106397980000000-0.051%218,426+13.650%
2024-07-01		1.110534101.1131603700000001.1051438000000001.106959480000000-0.323%218,440+13.592%
2024-06-30		1.111900921.1138717000000001.1092300000000001.110550760000000+1.055%6,777+13.225%
2024-06-28		1.112812041.1138166600000001.0989568900000001.098956890000000-1.242%223,077+14.420%
2024-06-27		1.114649221.1163795300000001.1117816300000001.112776170000000-0.170%221,287+12.999%
2024-06-26		1.116630001.1179421400000001.1101079100000001.114672480000000-0.189%222,498+12.806%
2024-06-25		1.119422371.1219876400000001.1153685700000001.116783300000000-0.242%211,709+12.593%
2024-06-24		1.117950091.1209398000000001.1162887600000001.119495610000000+0.137%218,713+12.320%
2024-06-23		1.116766651.1188359100000001.1154492600000001.117966720000000-0.011%4,994+12.474%
2024-06-21		1.121593871.1229278900000001.1130491400000001.118086770000000-0.317%146,980+12.462%
2024-06-20		1.130726171.1322853400000001.1131043400000001.121643710000000-0.793%162,032+12.105%
2024-06-19		1.130870891.1322358000000001.1277000000000001.130613620000000-0.023%186,263+11.216%
2024-06-18		1.125533161.1328871800000001.1194598800000001.130871780000000+0.484%232,361+11.190%
2024-06-17		1.122438381.1258004000000001.1171536100000001.125427030000000+0.262%233,583+11.728%
2024-06-16		1.121717631.1237300000000001.1179198000000001.122485370000000+1.048%4,983+12.021%
2024-06-14		1.118490821.1244222700000001.1108401500000001.110840150000000-0.678%245,784+13.196%
2024-06-13		1.118208241.1196414800000001.1105676300000001.118424620000000+0.036%228,863+12.428%
2024-06-12		1.113761281.1243800000000001.1126023400000001.118021090000000+0.384%240,675+12.468%
2024-06-11		1.115279401.1162306200000001.1096607200000001.113739360000000-0.107%217,894+12.901%
2024-06-10		1.115948031.1168263600000001.1114731200000001.114931630000000-0.066%223,277+12.780%
2024-06-09		1.112138731.1160275300000001.1107965700000001.115662490000000+1.174%7,601+12.706%
2024-06-07		1.123860001.1260046700000001.1017467000000001.102712570000000-1.881%224,277+14.030%
2024-06-06		1.120164821.1247496500000001.1192382900000001.123850000000000+0.327%214,576+11.885%
2024-06-05		1.123444941.1236320500000001.1168842500000001.120191810000000-0.291%216,778+12.251%
2024-06-04		1.117134051.1256152000000001.1141506500000001.123462970000000+0.570%237,592+11.924%
2024-06-03		1.109321181.1175012500000001.1062946700000001.117099400000000+0.719%232,716+12.561%
2024-06-02		1.104910491.1095040500000001.0994000300000001.109126210000000+1.411%5,824+13.370%
2024-05-31		1.106880001.1109238400000001.0913307200000001.093696440000000-1.185%234,315+14.970%
2024-05-30		1.094902131.1075169900000001.0934930100000001.106806730000000+1.084%238,252+13.608%
2024-05-29		1.096007391.0974327300000001.0911854700000001.094938570000000-0.093%227,648+14.839%
2024-05-28		1.094880251.1007081400000001.0942540300000001.095960000000000+0.101%223,948+14.732%
2024-05-27		1.093420001.0951700000000001.0912803000000001.094859130000000+0.135%169,544+14.848%
2024-05-26		1.091520001.0938500000000001.0905947500000001.093383330000000+0.311%3,607+15.003%
2024-05-24		1.093476611.0948702700000001.0899914600000001.089991460000000-0.319%208,761+15.361%
2024-05-23		1.092504571.0957833100000001.0870378200000001.093483890000000+0.089%236,305+14.992%
2024-05-22		1.097198921.0981008500000001.0901838300000001.092512410000000-0.441%219,749+15.094%
2024-05-21		1.098619191.1006162000000001.0955300000000001.097347320000000-0.118%213,042+14.587%
2024-05-20		1.100054641.1014459000000001.0968488300000001.098647470000000-0.126%142,208+14.452%
2024-05-19		1.099198961.1004361100000001.0983800000000001.100030000000000+0.123%3,679+14.308%
2024-05-17		1.103570001.1037154400000001.0978818600000001.098673970000000-0.443%194,047+14.449%
2024-05-16		1.110195151.1126143600000001.1017200000000001.103560150000000-0.599%217,958+13.942%
2024-05-15		1.102551951.1104597200000001.1020587000000001.110205950000000+0.688%222,536+13.260%
2024-05-14		1.101268411.1044393900000001.0972643900000001.102620310000000+0.114%203,533+14.039%
2024-05-13		1.103069501.1056157900000001.0995617800000001.101367210000000-0.153%206,394+14.169%
2024-05-12		1.101841811.1038100000000001.1002500000000001.103060000000000-0.000%3,934+13.994%
2024-05-10		1.103782761.1043419400000001.0920326900000001.103061640000000-0.062%196,689+13.994%
2024-05-09		1.101332241.1044958000000001.0977885100000001.103749920000000+0.220%147,913+13.923%
2024-05-08		1.100630001.1021710000000001.0985280600000001.101331200000000+0.065%207,154+14.173%
2024-05-07		1.103220001.1040843100000001.0983417400000001.100617340000000-0.254%213,983+14.247%
2024-05-06		1.103776591.1067390400000001.0936801700000001.103421780000000-0.025%199,683+13.957%
2024-05-05		1.102825261.1051400000000001.0991861300000001.103702640000000-0.057%2,841+13.928%
2024-05-03		1.099087381.1101678400000001.0979273300000001.104335110000000+0.477%224,642+13.862%
2024-05-02		1.090827671.0993721400000001.0900335800000001.099092450000000+0.717%230,590+14.405%
2024-05-01		1.087230641.0934268200000001.0837657700000001.091269150000000+0.362%150,294+15.226%
2024-04-30		1.097840001.0983661900000001.0830542900000001.087332170000000-0.954%240,625+15.643%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC