Dark

CADUSD
Canadian dollar / United States dollar
forex

Market Open

Jul 7, 2025 2:47:00 AM EDT

0.7329USD-0.237%(-0.0017)33,722

0.7329Bid 0.7330Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.73505000	0.73538000	0.73260000	0.73286000	-0.301%	14,872	0.000%
2025-07-06	0.73504550	0.73525000	0.73418000	0.73507000	+0.064%	3,329	-0.301%
2025-07-04	0.73655000	0.73707176	0.73419000	0.73460000	-0.270%	49,159	-0.237%
2025-07-03	0.73589000	0.73759000	0.73380000	0.73659000	+0.099%	48,827	-0.506%
2025-07-02	0.73282000	0.73650000	0.73195725	0.73586000	+0.413%	51,852	-0.408%
2025-07-01	0.73483000	0.73572149	0.73150000	0.73283000	-0.279%	52,385	+0.004%
2025-06-30	0.73080000	0.73525000	0.72980000	0.73488000	+0.558%	58,771	-0.275%
2025-06-29	0.72987373	0.73100000	0.72961812	0.73080000	0.000%	3,831	+0.282%
2025-06-27	0.73302000	0.73377262	0.72664000	0.73080000	-0.285%	53,175	+0.282%
2025-06-26	0.72921000	0.73430065	0.72850000	0.73289000	+0.505%	57,401	-0.004%
2025-06-25	0.72846000	0.72924567	0.72680000	0.72921000	+0.103%	47,315	+0.501%
2025-06-24	0.72826000	0.73102000	0.72578948	0.72846000	+0.023%	52,954	+0.604%
2025-06-23	0.72767000	0.72869000	0.72450000	0.72829000	+0.080%	63,132	+0.627%
2025-06-22	0.72639000	0.72783000	0.72557000	0.72771000	+0.014%	5,116	+0.708%
2025-06-20	0.73009000	0.73056000	0.72700000	0.72761000	-0.341%	48,203	+0.722%
2025-06-19	0.73005000	0.73018000	0.72440146	0.73010000	0.000%	48,481	+0.378%
2025-06-18	0.73070000	0.73340000	0.72914464	0.73010000	-0.078%	57,549	+0.378%
2025-06-17	0.73669000	0.73759000	0.72972993	0.73067000	-0.809%	57,330	+0.300%
2025-06-16	0.73592000	0.73852517	0.73469988	0.73663000	+0.130%	53,947	-0.512%
2025-06-15	0.73567277	0.73567277	0.73567277	0.73567277	-0.027%	1	-0.382%
2025-06-13	0.73537000	0.73708000	0.73230000	0.73587000	+0.063%	66,659	-0.409%
2025-06-12	0.73166000	0.73542000	0.73100000	0.73541000	+0.517%	48,450	-0.347%
2025-06-11	0.73161000	0.73259000	0.73040000	0.73163000	+0.019%	45,992	+0.168%
2025-06-10	0.72985000	0.73177000	0.72820000	0.73149000	+0.216%	46,011	+0.187%
2025-06-09	0.73026000	0.73151284	0.72897455	0.72991000	-0.047%	40,694	+0.404%
2025-06-08	0.72967000	0.73036416	0.72933000	0.73025000	+0.058%	2,456	+0.357%
2025-06-06	0.73161000	0.73199000	0.72945000	0.72983000	-0.243%	44,436	+0.415%
2025-06-05	0.73086000	0.73339000	0.73060000	0.73161000	+0.101%	48,242	+0.171%
2025-06-04	0.72904000	0.73244000	0.72810000	0.73087000	+0.251%	46,668	+0.272%
2025-06-03	0.72928000	0.72982000	0.72740000	0.72904000	-0.030%	44,423	+0.524%
2025-06-02	0.72853000	0.73125000	0.72827908	0.72926000	+0.103%	48,975	+0.494%
2025-06-01	0.72728860	0.72870000	0.72689738	0.72851000	+0.130%	3,532	+0.597%
2025-05-30	0.72423000	0.72914996	0.72295000	0.72756375	+0.458%	49,615	+0.728%
2025-05-29	0.72174000	0.72538000	0.72127000	0.72425000	+0.359%	51,195	+1.189%
2025-05-28	0.72401000	0.72451000	0.72128000	0.72166000	-0.329%	47,516	+1.552%
2025-05-27	0.72793000	0.72870000	0.72260000	0.72404000	-0.538%	44,468	+1.218%
2025-05-26	0.72796000	0.73061000	0.72742000	0.72796000	+0.011%	36,017	+0.673%
2025-05-25	0.72763787	0.72876000	0.72635000	0.72788000	+0.026%	3,742	+0.684%
2025-05-23	0.72150000	0.72939000	0.72140000	0.72769000	+0.855%	48,726	+0.710%
2025-05-22	0.72138000	0.72218330	0.71990000	0.72152000	+0.024%	47,034	+1.572%
2025-05-21	0.71889000	0.72386000	0.71870000	0.72135000	+0.341%	52,592	+1.596%
2025-05-20	0.71639000	0.71895000	0.71570000	0.71890000	+0.355%	46,852	+1.942%
2025-05-19	0.71664000	0.71849000	0.71551231	0.71636000	-0.036%	43,318	+2.303%
2025-05-18	0.71653000	0.71671000	0.71617847	0.71662000	+0.141%	948	+2.266%
2025-05-16	0.71630000	0.71754542	0.71430000	0.71561000	-0.127%	39,957	+2.411%
2025-05-15	0.71536000	0.71671000	0.71390000	0.71652000	+0.158%	46,092	+2.280%
2025-05-14	0.71765000	0.71927000	0.71472000	0.71539000	-0.316%	49,293	+2.442%
2025-05-13	0.71558000	0.71795000	0.71330000	0.71766000	+0.299%	50,176	+2.118%
2025-05-12	0.71791000	0.71861000	0.71330000	0.71552000	-0.334%	54,978	+2.423%
2025-05-11	0.71894861	0.71894861	0.71728000	0.71792000	+0.077%	4,194	+2.081%
2025-05-09	0.71823000	0.71906234	0.71690000	0.71737000	-0.106%	40,762	+2.159%
2025-05-08	0.72272000	0.72387000	0.71731000	0.71813000	-0.641%	52,952	+2.051%
2025-05-07	0.72607000	0.72627000	0.72208000	0.72276000	-0.455%	52,162	+1.397%
2025-05-06	0.72339000	0.72719000	0.72218000	0.72606000	+0.370%	51,976	+0.937%
2025-05-05	0.72329000	0.72529000	0.72253000	0.72338000	+0.006%	48,207	+1.311%
2025-05-04	0.72418000	0.72426000	0.72287000	0.72334000	-0.006%	3,387	+1.316%
2025-05-02	0.72203000	0.72670194	0.72180000	0.72338000	+0.186%	50,281	+1.311%
2025-05-01	0.72493000	0.72541000	0.72107000	0.72204000	-0.403%	45,925	+1.499%
2025-04-30	0.72320000	0.72617000	0.72160000	0.72496000	+0.243%	48,712	+1.090%
2025-04-29	0.72288000	0.72412000	0.72070000	0.72320000	+0.040%	50,141	+1.336%
2025-04-28	0.72085000	0.72373000	0.71960000	0.72291000	+0.284%	46,038	+1.376%
2025-04-27	0.72087659	0.72198000	0.71988539	0.72086000	-0.091%	3,422	+1.665%
2025-04-25	0.72166000	0.72200602	0.71960000	0.72152000	-0.012%	45,923	+1.572%
2025-04-24	0.72069000	0.72252247	0.71930000	0.72161000	+0.132%	53,827	+1.559%
2025-04-23	0.72202000	0.72470070	0.71900000	0.72066000	-0.186%	64,967	+1.693%
2025-04-22	0.72276000	0.72493000	0.72100000	0.72200000	-0.102%	63,202	+1.504%
2025-04-21	0.72323000	0.72558000	0.72171000	0.72274000	-0.064%	52,280	+1.400%
2025-04-20	0.72152675	0.72342000	0.72139662	0.72320000	+0.107%	4,040	+1.336%
2025-04-17	0.72149000	0.72311286	0.71890000	0.72243000	+0.134%	51,943	+1.444%
2025-04-16	0.71631000	0.72170000	0.71626000	0.72146000	+0.719%	68,376	+1.580%
2025-04-15	0.71930000	0.72198517	0.71530000	0.71631000	-0.403%	65,759	+2.310%
2025-04-14	0.72065000	0.72308000	0.71877000	0.71921000	-0.197%	75,707	+1.898%
2025-04-13	0.72094000	0.72152000	0.72014000	0.72063000	-0.079%	5,494	+1.697%
2025-04-11	0.71661000	0.72251000	0.71490000	0.72120000	+0.638%	97,886	+1.617%
2025-04-10	0.70894000	0.71670000	0.70860000	0.71663000	+1.096%	99,201	+2.265%
2025-04-09	0.70140000	0.71042000	0.70049000	0.70886000	+1.064%	107,811	+3.386%
2025-04-08	0.70221000	0.70696000	0.70049000	0.70140000	-0.128%	98,136	+4.485%
2025-04-07	0.70206000	0.70520000	0.69930000	0.70230000	+0.023%	113,015	+4.351%
2025-04-06	0.70055975	0.70381000	0.69899275	0.70214000	-0.119%	9,620	+4.375%
2025-04-04	0.70999000	0.71151000	0.70119000	0.70298000	-0.993%	98,465	+4.250%
2025-04-03	0.70333000	0.71284000	0.70123000	0.71003000	+0.978%	89,749	+3.215%
2025-04-02	0.69954000	0.70331000	0.69577000	0.70315000	+0.506%	64,970	+4.225%
2025-04-01	0.69484000	0.69980000	0.69360000	0.69961000	+0.691%	58,425	+4.753%
2025-03-31	0.69850000	0.69929092	0.69440000	0.69481000	-0.558%	58,868	+5.476%
2025-03-30	0.69837000	0.69880000	0.69735493	0.69871000	+0.103%	5,661	+4.888%
2025-03-28	0.69890000	0.70042000	0.69562798	0.69799000	-0.124%	49,767	+4.996%
2025-03-27	0.69939000	0.70124000	0.69694182	0.69886000	-0.089%	55,351	+4.865%
2025-03-26	0.70055000	0.70244000	0.69837000	0.69948000	-0.138%	55,015	+4.772%
2025-03-25	0.69829000	0.70070000	0.69760000	0.70045000	+0.282%	48,227	+4.627%
2025-03-24	0.69692000	0.69978000	0.69660000	0.69848000	+0.120%	43,690	+4.922%
2025-03-23	0.69626731	0.69779000	0.69595000	0.69764000	+0.190%	3,010	+5.048%
2025-03-21	0.69801000	0.69859000	0.69560000	0.69632000	-0.241%	48,110	+5.248%
2025-03-20	0.69813000	0.69865091	0.69420000	0.69800000	-0.020%	54,894	+4.994%
2025-03-19	0.69923000	0.69946000	0.69680000	0.69814000	-0.154%	51,591	+4.973%
2025-03-18	0.69932000	0.70089000	0.69679613	0.69922000	-0.011%	51,874	+4.811%
2025-03-17	0.69950000	0.69971000	0.69910000	0.69930000	+0.515%	2,063	+4.799%
2025-03-16	0.69497533	0.69641000	0.69450000	0.69572000	+0.019%	3,716	+5.338%
2025-03-14	0.69308000	0.70040000	0.69220000	0.69559000	+0.352%	64,472	+5.358%
2025-03-13	0.69636428	0.69636428	0.68925113	0.69315000	-0.455%	69,967	+5.729%
2025-03-12	0.69277000	0.69666000	0.69020000	0.69632000	+0.511%	66,190	+5.248%
2025-03-11	0.69312000	0.69534000	0.68850000	0.69278000	-0.026%	79,213	+5.785%
2025-03-10	0.69563000	0.69667477	0.69080000	0.69296000	-0.382%	71,326	+5.758%
2025-03-09	0.69560378	0.69599000	0.69406367	0.69562000	+0.009%	5,589	+5.353%
2025-03-07	0.69955000	0.70026000	0.69300000	0.69555540	-0.574%	72,732	+5.363%
2025-03-06	0.69729000	0.70222000	0.69550000	0.69957000	+0.318%	79,204	+4.759%
2025-03-05	0.69443000	0.69777341	0.69190000	0.69735000	+0.415%	82,982	+5.092%
2025-03-04	0.68986000	0.69581000	0.68750000	0.69447000	+0.665%	88,453	+5.528%
2025-03-03	0.69230000	0.69583000	0.68759000	0.68988000	-0.348%	70,056	+6.230%
2025-03-02	0.69162000	0.69266000	0.69115665	0.69229000	+0.161%	3,164	+5.860%
2025-02-28	0.69217000	0.69442000	0.69035000	0.69118054	-0.146%	64,790	+6.030%
2025-02-27	0.69736000	0.69818000	0.69190000	0.69219000	-0.744%	64,548	+5.876%
2025-02-26	0.69916000	0.69955000	0.69580000	0.69738000	-0.256%	62,017	+5.088%
2025-02-25	0.70030000	0.70221000	0.69819000	0.69917000	-0.171%	61,455	+4.819%
2025-02-24	0.70365000	0.70508436	0.70020000	0.70037000	-0.458%	58,809	+4.639%
2025-02-23	0.70235000	0.70393287	0.70075612	0.70359000	+0.172%	2,309	+4.160%
2025-02-21	0.70540000	0.70576000	0.70208000	0.70238037	-0.428%	54,248	+4.339%
2025-02-20	0.70215000	0.70586076	0.70190000	0.70540000	+0.464%	55,088	+3.893%
2025-02-19	0.70468000	0.70541263	0.70174000	0.70214000	-0.356%	50,364	+4.375%
2025-02-18	0.70490000	0.70520000	0.70350000	0.70465000	-0.037%	48,179	+4.003%
2025-02-17	0.70511000	0.70618000	0.70402000	0.70491000	-0.014%	39,366	+3.965%
2025-02-16	0.70512414	0.70561000	0.70435000	0.70501000	+0.030%	2,520	+3.950%
2025-02-14	0.70451000	0.70663388	0.70400000	0.70480000	+0.033%	52,847	+3.981%
2025-02-13	0.69925000	0.70502471	0.69904000	0.70457000	+0.765%	61,879	+4.015%
2025-02-12	0.69981000	0.70144000	0.69719000	0.69922000	-0.099%	57,313	+4.811%
2025-02-11	0.69739000	0.70028000	0.69690000	0.69991000	+0.357%	47,689	+4.708%
2025-02-10	0.69763000	0.69902207	0.69632000	0.69742000	-0.037%	52,802	+5.082%
2025-02-09	0.69614000	0.69772000	0.69510576	0.69768000	-0.225%	3,155	+5.042%
2025-02-07	0.69887000	0.70055000	0.69700000	0.69925000	+0.052%	57,529	+4.807%
2025-02-06	0.69848000	0.69920780	0.69590000	0.69889000	+0.069%	53,537	+4.861%
2025-02-05	0.69734000	0.70073647	0.69700000	0.69841000	+0.145%	60,829	+4.933%
2025-02-04	0.69333000	0.69919000	0.68937000	0.69740000	+0.572%	66,463	+5.085%
2025-02-03	0.67960000	0.69497000	0.67590000	0.69343319	+2.032%	91,675	+5.686%
2025-02-02	0.67837543	0.67998000	0.67755000	0.67962000	-1.132%	5,230	+7.834%
2025-01-31	0.68990000	0.69572000	0.68670000	0.68740000	-0.355%	68,994	+6.613%
2025-01-30	0.69453000	0.69453000	0.68500000	0.68985000	-0.665%	57,432	+6.235%
2025-01-29	0.69421000	0.69479000	0.69090000	0.69447000	+0.019%	59,867	+5.528%
2025-01-28	0.69511000	0.69589000	0.69330000	0.69434000	+0.013%	55,611	+5.548%
2025-01-27	0.69573000	0.69762000	0.69360000	0.69425000	-0.109%	70,048	+5.561%
2025-01-26	0.69556024	0.69587970	0.69496000	0.69501000	-0.264%	2,101	+5.446%
2025-01-24	0.69545000	0.69854000	0.69530000	0.69685000	+0.193%	57,748	+5.168%
2025-01-23	0.69499000	0.69758000	0.69360000	0.69551000	+0.132%	57,261	+5.370%
2025-01-22	0.69758000	0.69920000	0.69408000	0.69459000	-0.380%	55,379	+5.510%
2025-01-21	0.68998000	0.69860000	0.68975000	0.69724000	-0.263%	67,068	+5.109%
2025-01-20	0.69131000	0.70115000	0.69051236	0.69908000	+1.181%	52,470	+4.832%
2025-01-19	0.69064112	0.69102292	0.69022000	0.69092000	+0.046%	1,758	+6.070%
2025-01-17	0.69456000	0.69524000	0.68997000	0.69060000	-0.584%	49,422	+6.119%
2025-01-16	0.69796000	0.69801693	0.69305352	0.69466000	-0.486%	53,060	+5.499%
2025-01-15	0.69671000	0.69916869	0.69590000	0.69805000	+0.191%	51,471	+4.987%
2025-01-14	0.69522000	0.69695000	0.69390000	0.69672000	+0.086%	56,373	+5.187%
2025-01-13	0.69323000	0.69715000	0.69200000	0.69612000	+0.359%	59,506	+5.278%
2025-01-12	0.69275000	0.69384000	0.69264000	0.69363000	+0.076%	2,006	+5.656%
2025-01-10	0.69430000	0.69559000	0.69220000	0.69310000	-0.174%	53,463	+5.737%
2025-01-09	0.69536000	0.69609000	0.69395289	0.69431000	-0.164%	44,006	+5.552%
2025-01-08	0.69668000	0.69735007	0.69297188	0.69545000	-0.092%	57,599	+5.379%
2025-01-07	0.69719000	0.69938384	0.69540000	0.69609000	-0.164%	53,325	+5.282%
2025-01-06	0.69273000	0.70024000	0.69271000	0.69723000	+0.679%	61,834	+5.110%
2025-01-05	0.69182129	0.69266000	0.69121398	0.69253000	+0.091%	1,515	+5.824%
2025-01-03	0.69488357	0.69522657	0.69130000	0.69190000	-0.326%	46,102	+5.920%
2025-01-02	0.69550000	0.69589000	0.69220000	0.69416000	-0.206%	54,002	+5.575%
2025-01-01	0.69502363	0.69570000	0.69389993	0.69559000	+0.128%	1,969	+5.358%
2024-12-31	0.69646000	0.69741329	0.69380000	0.69470000	-0.294%	39,969	+5.493%
2024-12-30	0.69422000	0.69708000	0.69280000	0.69675000	+0.362%	49,513	+5.183%
2024-12-29	0.69326000	0.69428534	0.69311000	0.69424000	+0.136%	1,474	+5.563%
2024-12-27	0.69385000	0.69560000	0.69190000	0.69330000	-0.086%	44,041	+5.706%
2024-12-26	0.69650000	0.69682000	0.69107068	0.69390000	-0.389%	40,155	+5.615%
2024-12-25	0.69270786	0.69960000	0.69049329	0.69661000	+0.088%	5,212	+5.204%
2024-12-24	0.69543000	0.69689811	0.69251118	0.69600000	+0.053%	39,020	+5.296%
2024-12-23	0.69613000	0.69688839	0.69276065	0.69563000	-0.090%	52,432	+5.352%
2024-12-22	0.69555000	0.69636000	0.69534000	0.69626000	+0.109%	1,813	+5.257%
2024-12-20	0.69357000	0.69754000	0.69260000	0.69550000	+0.179%	57,732	+5.372%
2024-12-19	0.69210000	0.69710000	0.69180000	0.69426000	+0.419%	59,741	+5.560%
2024-12-18	0.69866000	0.69905139	0.69100000	0.69136000	-1.060%	55,318	+6.003%
2024-12-17	0.70248000	0.70251000	0.69800000	0.69877000	-0.509%	50,900	+4.879%
2024-12-16	0.70309000	0.70334000	0.70048000	0.70234584	-0.069%	46,188	+4.345%
2024-12-15	0.70217000	0.70294000	0.70186000	0.70283000	+0.120%	1,753	+4.273%
2024-12-13	0.70306000	0.70372977	0.69755924	0.70199000	-0.189%	45,658	+4.397%
2024-12-12	0.70679000	0.70761893	0.70260000	0.70332000	-0.480%	56,469	+4.200%
2024-12-11	0.70557000	0.70818000	0.70437000	0.70671000	+0.183%	53,660	+3.700%
2024-12-10	0.70539000	0.70640925	0.70440000	0.70542000	-0.004%	46,792	+3.890%
2024-12-09	0.70652000	0.70952000	0.70526835	0.70545000	-0.183%	42,281	+3.885%
2024-12-08	0.70595046	0.70676000	0.70565000	0.70674000	+0.120%	1,864	+3.696%
2024-12-06	0.71279902	0.71320000	0.70577000	0.70589000	-1.021%	48,664	+3.821%
2024-12-05	0.71056000	0.71370000	0.70996507	0.71317000	+0.372%	36,723	+2.761%
2024-12-04	0.71026000	0.71160000	0.70967284	0.71053000	-0.048%	42,816	+3.143%
2024-12-03	0.71187000	0.71378000	0.70766400	0.71087000	-0.150%	49,381	+3.093%
2024-12-02	0.71268000	0.71339906	0.70960000	0.71193632	-0.229%	51,944	+2.939%
2024-12-01	0.71449496	0.71462771	0.71327000	0.71356705	+0.051%	1,879	+2.704%
2024-11-29	0.71410000	0.71523000	0.70889809	0.71320000	-0.090%	53,741	+2.757%
2024-11-28	0.71339000	0.71432000	0.71250000	0.71384000	+0.133%	33,331	+2.664%
2024-11-27	0.71163000	0.71376000	0.71017683	0.71289000	+0.191%	51,831	+2.801%
2024-11-26	0.70620000	0.71170000	0.70520000	0.71153000	+0.273%	57,805	+2.998%
2024-11-25	0.71618000	0.71628000	0.70800000	0.70959000	-0.780%	19,652	+3.279%
2024-11-22	0.71585000	0.71710000	0.71310000	0.71517000	+0.011%	46,514	+2.474%
2024-11-21	0.71584000	0.71777000	0.71490000	0.71509000	-0.106%	41,756	+2.485%
2024-11-20	0.71480000	0.71588111	0.71470000	0.71585000	-0.092%	4,382	+2.376%
2024-11-19	0.71585000	0.71674312	0.71379625	0.71651000	+0.477%	4,689	+2.282%
2024-11-18	0.71340924	0.71366000	0.71280000	0.71311000	+0.458%	3,870	+2.770%
2024-11-17	0.70912933	0.71013000	0.70904000	0.70986000	+0.041%	2,257	+3.240%
2024-11-15	0.70969000	0.70982900	0.70900000	0.70957000	-0.214%	4,279	+3.282%
2024-11-14	0.71202000	0.71232000	0.71014153	0.71109000	-0.487%	7,771	+3.061%
2024-11-13	0.71430000	0.71463000	0.71333799	0.71457000	-0.347%	4,456	+2.560%
2024-11-12	0.71712000	0.71739614	0.71568641	0.71706000	-0.174%	5,487	+2.203%
2024-11-11	0.71790000	0.71834000	0.71744761	0.71831000	-0.082%	4,667	+2.026%
2024-11-10	0.71788000	0.71907000	0.71788000	0.71890000	+0.028%	1,628	+1.942%
2024-11-08	0.72058000	0.72090257	0.71338888	0.71870000	-0.327%	42,877	+1.970%
2024-11-07	0.71744000	0.72237000	0.71710000	0.72106000	+0.577%	50,184	+1.636%
2024-11-06	0.71955000	0.72064000	0.71620000	0.71692000	-0.826%	78,216	+2.223%
2024-11-05	0.71926000	0.72340000	0.71890000	0.72289000	+0.496%	40,063	+1.379%
2024-11-04	0.71857000	0.72067000	0.71810000	0.71932000	+0.135%	41,534	+1.882%
2024-11-03	0.71795240	0.71854000	0.71752000	0.71835000	+0.290%	1,988	+2.020%
2024-11-01	0.71746000	0.71924000	0.71420000	0.71627000	-0.185%	39,876	+2.316%
2024-10-31	0.71887000	0.71985000	0.71669689	0.71760000	-0.184%	43,307	+2.127%
2024-10-30	0.71861000	0.71965744	0.71720000	0.71892000	+0.031%	42,826	+1.939%
2024-10-29	0.72004000	0.72060000	0.71770000	0.71870000	-0.167%	39,204	+1.970%
2024-10-28	0.71966000	0.72031579	0.71781841	0.71990000	+0.044%	34,558	+1.800%
2024-10-27	0.71943999	0.71985430	0.71918000	0.71958000	-0.015%	2,223	+1.846%
2024-10-25	0.72178000	0.72260601	0.71940000	0.71969000	-0.291%	35,292	+1.830%
2024-10-24	0.72260000	0.72393000	0.72087659	0.72179000	-0.116%	38,878	+1.534%
2024-10-23	0.72358377	0.72377230	0.72120000	0.72263000	-0.144%	44,244	+1.416%
2024-10-22	0.72274179	0.72388000	0.72240000	0.72367000	+0.116%	40,234	+1.270%
2024-10-21	0.72451000	0.72457000	0.72180000	0.72283000	-0.243%	40,635	+1.388%
2024-10-20	0.72385089	0.72463243	0.72385089	0.72459000	+0.021%	1,352	+1.141%
2024-10-18	0.72472000	0.72536304	0.72360000	0.72444000	-0.048%	38,835	+1.162%
2024-10-17	0.72670000	0.72738000	0.72430000	0.72479000	-0.263%	43,721	+1.113%
2024-10-16	0.72529000	0.72724628	0.72480000	0.72670000	+0.159%	40,705	+0.848%
2024-10-15	0.72461000	0.72617422	0.72240000	0.72555000	+0.152%	43,624	+1.008%
2024-10-14	0.72537000	0.72615000	0.72389281	0.72445000	-0.214%	44,587	+1.161%
2024-10-13	0.72600552	0.72600552	0.72600552	0.72600552	-0.065%	1	+0.944%
2024-10-11	0.72740000	0.72855000	0.72530000	0.72648020	-0.131%	37,206	+0.878%
2024-10-10	0.72926000	0.72964000	0.72580000	0.72743000	-0.259%	48,960	+0.746%
2024-10-09	0.73227000	0.73271000	0.72880000	0.72932000	-0.412%	49,970	+0.485%
2024-10-08	0.73405000	0.73467289	0.73100000	0.73234000	-0.244%	57,967	+0.071%
2024-10-07	0.73617000	0.73675000	0.73128816	0.73413000	-0.297%	56,901	-0.173%
2024-10-06	0.73592000	0.73661000	0.73577000	0.73632000	-0.027%	3,153	-0.470%
2024-10-04	0.73802000	0.73826346	0.73529952	0.73652000	-0.205%	58,915	-0.497%
2024-10-03	0.74024000	0.74034041	0.73720000	0.73803000	-0.304%	63,487	-0.701%
2024-10-02	0.74096000	0.74221000	0.73943714	0.74028000	-0.088%	60,946	-1.002%
2024-10-01	0.73927000	0.74174000	0.73840000	0.74093000	+0.234%	66,903	-1.089%
2024-09-30	0.74014000	0.74126237	0.73745769	0.73920000	-0.128%	61,703	-0.858%
2024-09-29	0.73956000	0.74023000	0.73935000	0.74015000	+0.319%	3,553	-0.985%
2024-09-27	0.74200000	0.74269000	0.73779503	0.73779503	-0.540%	60,296	-0.669%
2024-09-26	0.74158000	0.74302000	0.73825801	0.74180000	+0.026%	54,261	-1.205%
2024-09-25	0.74506000	0.74514000	0.73852517	0.74161000	-0.459%	51,657	-1.180%
2024-09-24	0.73906000	0.74506210	0.73880000	0.74503000	+0.811%	55,163	-1.633%
2024-09-23	0.73709000	0.74142175	0.73605182	0.73904000	+0.256%	53,224	-0.836%
2024-09-22	0.73706090	0.73725000	0.73690000	0.73715000	+0.088%	2,185	-0.582%
2024-09-20	0.73725000	0.73840000	0.73222523	0.73650000	-0.098%	56,877	-0.494%
2024-09-19	0.73482000	0.73890000	0.73250000	0.73722000	+0.336%	67,579	-0.591%
2024-09-18	0.73559000	0.73843000	0.73390000	0.73475000	-0.120%	64,249	-0.257%
2024-09-17	0.73595000	0.73633365	0.73420000	0.73563000	-0.043%	54,878	-0.377%
2024-09-16	0.73626859	0.73706633	0.73365957	0.73595000	-0.067%	48,847	-0.420%
2024-09-15	0.73505000	0.73646922	0.73476000	0.73644000	+0.087%	2,468	-0.486%
2024-09-13	0.73659000	0.73714239	0.73491045	0.73580000	-0.106%	48,787	-0.400%
2024-09-12	0.73642000	0.73716956	0.73490000	0.73658000	+0.020%	53,647	-0.505%
2024-09-11	0.73468000	0.73706090	0.73380000	0.73643000	+0.240%	60,671	-0.485%
2024-09-10	0.73719000	0.73734350	0.73420000	0.73467000	-0.334%	54,158	-0.246%
2024-09-09	0.73724000	0.73818716	0.73640000	0.73713000	-0.020%	52,048	-0.579%
2024-09-08	0.73646000	0.73748000	0.73606000	0.73728000	+0.133%	3,158	-0.600%
2024-09-06	0.74073000	0.74253000	0.73533737	0.73630000	-0.594%	58,691	-0.467%
2024-09-05	0.74020000	0.74075000	0.73920000	0.74070000	+0.069%	56,592	-1.058%
2024-09-04	0.73828000	0.74069000	0.73700000	0.74019000	+0.270%	59,623	-0.990%
2024-09-03	0.74080000	0.74114700	0.73646922	0.73820000	-0.346%	58,115	-0.723%
2024-09-02	0.74117000	0.74152071	0.73780591	0.74076000	-0.061%	35,356	-1.066%
2024-09-01	0.74104000	0.74139427	0.74054000	0.74121000	+0.040%	2,519	-1.127%
2024-08-30	0.74128000	0.74258000	0.73957933	0.74091000	-0.050%	54,211	-1.087%
2024-08-29	0.74209000	0.74345020	0.74021985	0.74128000	-0.086%	54,870	-1.136%
2024-08-28	0.74367000	0.74395000	0.74060908	0.74192000	-0.225%	53,869	-1.221%
2024-08-27	0.74160000	0.74392000	0.74117996	0.74359000	+0.259%	50,452	-1.443%
2024-08-26	0.74008000	0.74274891	0.73890716	0.74167000	+0.205%	51,296	-1.188%
2024-08-25	0.73964000	0.74026368	0.73935000	0.74015000	+0.007%	3,135	-0.985%
2024-08-23	0.73499000	0.74076000	0.73480000	0.74010000	+0.694%	51,332	-0.978%
2024-08-22	0.73613000	0.73680022	0.73394000	0.73500000	-0.151%	50,867	-0.291%
2024-08-21	0.73430065	0.73656000	0.73380000	0.73611000	+0.251%	52,329	-0.442%
2024-08-20	0.73359000	0.73498607	0.73090000	0.73427000	+0.100%	49,621	-0.192%
2024-08-19	0.73090000	0.73365418	0.73056692	0.73354000	+0.361%	47,710	-0.093%
2024-08-18	0.73019000	0.73119000	0.73011000	0.73090000	-0.014%	2,471	+0.268%
2024-08-16	0.72807000	0.73107000	0.72770000	0.73100000	+0.405%	45,030	+0.254%
2024-08-15	0.72896000	0.73013000	0.72763787	0.72805000	-0.125%	51,470	+0.661%
2024-08-14	0.72954000	0.73047620	0.72763787	0.72896000	-0.055%	53,376	+0.535%
2024-08-13	0.72760000	0.72970000	0.72720000	0.72936000	+0.241%	56,285	+0.480%
2024-08-12	0.72796000	0.72892673	0.72654882	0.72761000	-0.043%	50,567	+0.722%
2024-08-11	0.72771200	0.72827000	0.72735000	0.72792000	-0.054%	2,865	+0.679%
2024-08-09	0.72792000	0.72893000	0.72680000	0.72831000	+0.044%	37,295	+0.625%
2024-08-08	0.72726000	0.72848599	0.72630000	0.72799000	+0.136%	43,853	+0.669%
2024-08-07	0.72525000	0.72878000	0.72500000	0.72700000	+0.248%	50,171	+0.806%
2024-08-06	0.72431000	0.72688000	0.72160000	0.72520000	+0.121%	60,523	+1.056%
2024-08-05	0.72028000	0.72450000	0.71680000	0.72432000	+0.562%	71,127	+1.179%
2024-08-04	0.72047148	0.72107000	0.72000000	0.72027000	-0.064%	3,865	+1.748%
2024-08-02	0.72035000	0.72282000	0.71967816	0.72073000	+0.054%	46,766	+1.683%
2024-08-01	0.72414000	0.72478000	0.71964709	0.72034000	-0.522%	42,569	+1.738%
2024-07-31	0.72206000	0.72526000	0.72130000	0.72412000	+0.298%	41,063	+1.207%
2024-07-30	0.72165692	0.72262689	0.72096494	0.72197000	+0.044%	33,579	+1.508%
2024-07-29	0.72300000	0.72374000	0.72100000	0.72165000	-0.188%	32,386	+1.553%
2024-07-28	0.72276000	0.72331000	0.72222000	0.72301000	+0.058%	2,034	+1.362%
2024-07-26	0.72359000	0.72422000	0.72190000	0.72259000	-0.135%	34,398	+1.421%
2024-07-25	0.72397000	0.72477000	0.72190000	0.72357000	-0.057%	43,544	+1.284%
2024-07-24	0.72532095	0.72574000	0.72315469	0.72398000	-0.183%	36,144	+1.227%
2024-07-23	0.72662000	0.72709000	0.72493186	0.72531000	-0.182%	30,770	+1.041%
2024-07-22	0.72946000	0.72949000	0.72570000	0.72663000	-0.388%	34,552	+0.857%
2024-07-21	0.72889000	0.72960000	0.72807000	0.72946000	+0.148%	2,084	+0.466%
2024-07-19	0.72967000	0.72976000	0.72720000	0.72838000	-0.182%	32,319	+0.615%
2024-07-18	0.73101000	0.73147004	0.72614259	0.72971000	-0.178%	39,423	+0.432%
2024-07-17	0.73140000	0.73220000	0.72955424	0.73101000	-0.052%	36,004	+0.253%
2024-07-16	0.73100000	0.73177000	0.72930000	0.73139000	+0.041%	35,139	+0.201%
2024-07-15	0.73270000	0.73357000	0.72960000	0.73109000	-0.220%	37,409	+0.242%
2024-07-14	0.73274567	0.73309000	0.73209274	0.73270000	-0.055%	2,338	+0.022%
2024-07-12	0.73393000	0.73465000	0.73286918	0.73310000	-0.110%	35,951	-0.033%
2024-07-11	0.73424000	0.73586000	0.73250000	0.73391000	-0.049%	39,685	-0.143%
2024-07-10	0.73351000	0.73481865	0.73280000	0.73427000	+0.104%	31,536	-0.192%
2024-07-09	0.73366000	0.73373000	0.73250000	0.73351000	-0.015%	32,196	-0.089%
2024-07-08	0.73305000	0.73395000	0.72961279	0.73362000	+0.078%	33,935	-0.104%
2024-07-07	0.73263000	0.73312000	0.73225000	0.73305000	+0.015%	2,017	-0.026%
2024-07-05	0.73444000	0.73512000	0.73230000	0.73294000	-0.203%	35,188	-0.011%
2024-07-04	0.73342000	0.73482405	0.73297662	0.73443000	+0.135%	26,603	-0.214%
2024-07-03	0.73108000	0.73433000	0.73040000	0.73344000	+0.321%	28,240	-0.079%
2024-07-02	0.72784000	0.73163000	0.72679701	0.73109000	+0.447%	35,262	+0.242%
2024-07-01	0.73124000	0.73184476	0.72716696	0.72784000	-0.473%	34,903	+0.690%
2024-06-30	0.73119192	0.73166000	0.73070000	0.73130000	+0.041%	2,129	+0.213%
2024-06-28	0.72992000	0.73227000	0.72790000	0.73100000	+0.151%	38,318	+0.254%
2024-06-27	0.72962000	0.73117000	0.72910000	0.72990000	+0.038%	35,128	+0.406%
2024-06-26	0.73180000	0.73254000	0.72930000	0.72962000	-0.318%	34,130	+0.444%
2024-06-25	0.73213000	0.73387000	0.73070000	0.73195000	-0.025%	33,200	+0.124%
2024-06-24	0.72986000	0.73257927	0.72930000	0.73213000	+0.315%	33,717	+0.100%
2024-06-23	0.73003000	0.73034000	0.72957000	0.72983000	-0.052%	1,880	+0.415%
2024-06-21	0.73069000	0.73125073	0.72880000	0.73021000	-0.071%	32,411	+0.363%
2024-06-20	0.72953000	0.73084991	0.72860000	0.73073000	+0.159%	33,263	+0.291%
2024-06-19	0.72898000	0.73000694	0.72830000	0.72957000	+0.075%	26,143	+0.451%
2024-06-18	0.72912000	0.72940000	0.72669137	0.72902000	-0.015%	36,980	+0.527%
2024-06-17	0.72802000	0.72917654	0.72630000	0.72913000	+0.154%	35,701	+0.512%
2024-06-16	0.72709294	0.72827000	0.72691852	0.72801000	-0.007%	2,118	+0.666%
2024-06-14	0.72754000	0.72842000	0.72550000	0.72806000	+0.071%	40,685	+0.659%
2024-06-13	0.72874000	0.72911000	0.72533148	0.72754000	-0.165%	41,829	+0.731%
2024-06-12	0.72697000	0.73095000	0.72376182	0.72874000	+0.243%	44,421	+0.565%
2024-06-11	0.72660000	0.72733000	0.72480000	0.72697000	+0.045%	37,947	+0.810%
2024-06-10	0.72673000	0.72703000	0.72540000	0.72664000	-0.012%	36,981	+0.856%
2024-06-09	0.72664913	0.72677000	0.72589000	0.72673000	+0.071%	1,946	+0.844%
2024-06-07	0.73155000	0.73184000	0.72582635	0.72621641	-0.732%	41,315	+0.915%
2024-06-06	0.73040000	0.73181000	0.72920000	0.73157171	+0.159%	38,121	+0.176%
2024-06-05	0.73113000	0.73173230	0.72750000	0.73041000	-0.098%	41,718	+0.335%
2024-06-04	0.73371000	0.73413000	0.72980000	0.73113000	-0.346%	47,086	+0.237%
2024-06-03	0.73419000	0.73510000	0.73140000	0.73367000	-0.072%	44,302	-0.110%
2024-06-02	0.73337000	0.73422000	0.73286000	0.73420000	+0.079%	2,523	-0.183%
2024-05-31	0.73076000	0.73422000	0.73030000	0.73362189	+0.396%	41,258	-0.104%
2024-05-30	0.72897000	0.73202000	0.72790000	0.73073000	+0.240%	39,975	+0.291%
2024-05-29	0.73267000	0.73275000	0.72843823	0.72898000	-0.502%	39,439	+0.532%
2024-05-28	0.73371000	0.73445166	0.73169482	0.73266000	-0.138%	38,241	+0.027%
2024-05-27	0.73150000	0.73373000	0.73055091	0.73367000	+0.298%	26,121	-0.110%
2024-05-26	0.73091000	0.73204000	0.73086000	0.73149000	+0.040%	1,657	+0.187%
2024-05-24	0.72814000	0.73268125	0.72760000	0.73120000	+0.419%	34,458	+0.227%
2024-05-23	0.73039000	0.73220000	0.72740000	0.72815000	-0.312%	41,945	+0.647%
2024-05-22	0.73304000	0.73396000	0.72980000	0.73043000	-0.356%	38,107	+0.333%
2024-05-21	0.73397000	0.73446245	0.73120000	0.73304000	-0.124%	37,648	-0.025%
2024-05-20	0.73477000	0.73547000	0.73320000	0.73395000	-0.108%	33,531	-0.149%
2024-05-19	0.73411000	0.73498000	0.73383000	0.73474000	+0.057%	1,623	-0.256%
2024-05-17	0.73446000	0.73520762	0.73270000	0.73432222	-0.015%	30,559	-0.199%
2024-05-16	0.73536000	0.73579000	0.73290000	0.73443000	-0.129%	34,293	-0.214%
2024-05-15	0.73235000	0.73576000	0.73180000	0.73538000	+0.410%	35,554	-0.343%
2024-05-14	0.73167000	0.73350889	0.73030000	0.73238000	+0.096%	35,089	+0.066%
2024-05-13	0.73107000	0.73198000	0.73020000	0.73168000	+0.081%	30,161	+0.161%
2024-05-12	0.73129351	0.73146000	0.73082000	0.73109000	-0.009%	1,887	+0.242%
2024-05-10	0.73100000	731,068,865.65267000	0.73020000	0.73115449	+0.013%	32,347	+0.233%
2024-05-09	0.72839000	0.73137000	0.72770000	0.73106000	+0.367%	35,777	+0.246%
2024-05-08	0.72808000	0.72900000	0.72640000	0.72839000	+0.040%	36,249	+0.614%
2024-05-07	0.73173000	0.73198000	0.72750000	0.72810000	-0.496%	36,581	+0.654%
2024-05-06	0.73020000	0.73290000	0.72990000	0.73173000	+0.193%	31,793	+0.154%
2024-05-05	0.73131490	0.73131490	0.73010000	0.73032000	-0.044%	1,084	+0.348%
2024-05-03	0.73169000	0.73473000	0.73020000	0.73064000	-0.138%	42,955	+0.304%
2024-05-02	0.72879000	0.73171624	0.72820000	0.73165000	+0.467%	40,186	+0.165%
2024-05-01	0.72575000	0.72965538	0.72530000	0.72824725	+0.344%	38,446	+0.633%
2024-04-30	0.73159000	0.73189297	0.72530000	0.72575000	-0.801%	41,938	+0.980%

.dark-mode .JysR6N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JysR6N{ color: #333333; background-color: white; border: 2px solid #333333; }CADUSDCanadian dollar / United States dollarforex

CADUSD
Canadian dollar / United States dollar
forex