Dark

CADPEN
Canadian dollar / Peruvian nuevo sol
forex

Market Open

Jul 7, 2025 9:01:00 PM EDT

2.5450PEN-0.401%(-0.0103)9

2.5450Bid 2.6447Ask 0.0998Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	2.5449806546552	2.5449806546552	2.54498065465520	2.54498065465520	-0.104%	1	0.000%
2025-07-07	2.5552353500000	2.5552353506244	2.54761763576839	2.54761763576839	-0.381%	4	-0.104%
2025-07-06	2.5573729600000	2.5573729600000	2.55737296000000	2.55737296000000	-0.020%	1	-0.485%
2025-07-04	2.5797645900000	2.5797645900000	2.55789194000000	2.55789194000000	-0.576%	3	-0.505%
2025-07-03	2.5727014200000	2.5727014200000	2.57270142000000	2.57270142000000	+0.327%	2	-1.077%
2025-07-02	2.5487401600000	2.5643264800000	2.54874016000000	2.56432648000000	+0.416%	4	-0.754%
2025-07-01	2.5536958700000	2.5536958700000	2.55369587000000	2.55369587000000	+0.284%	2	-0.341%
2025-06-30	2.5452446000000	2.5464550100000	2.54524460000000	2.54645501000000	+0.158%	3	-0.058%
2025-06-29	2.5424278300000	2.5424278300000	2.54242783000000	2.54242783000000	-0.217%	1	+0.100%
2025-06-27	2.5752278700000	2.5752278700000	2.54794820000000	2.54794820000000	-0.843%	2	-0.116%
2025-06-26	2.5421692400000	2.5696121700000	2.54216924000000	2.56961217000000	+0.563%	4	-0.959%
2025-06-25	2.5552310700000	2.5552310700000	2.55523107000000	2.55523107000000	-0.440%	2	-0.401%
2025-06-24	2.5418715500000	2.5665270800000	2.54187155000000	2.56652708000000	+0.280%	3	-0.840%
2025-06-23	2.5684142600000	2.5684142600000	2.55935858000000	2.55935858000000	-0.257%	3	-0.562%
2025-06-22	2.5659458800000	2.5659458800000	2.56594588000000	2.56594588000000	-0.218%	1	-0.817%
2025-06-20	2.5715553000000	2.5715553000000	2.57155530000000	2.57155530000000	+0.062%	1	-1.033%
2025-06-19	2.5709174200000	2.5709174200000	2.56997011000000	2.56997011000000	-0.869%	3	-0.972%
2025-06-18	2.5923792500000	2.5924947600000	2.59237925000000	2.59249476000000	-0.485%	3	-1.833%
2025-06-17	2.6051298400000	2.6051298400000	2.60512984000000	2.60512984000000	-0.393%	2	-2.309%
2025-06-16	2.5981416300000	2.6154179000000	2.59558331000000	2.61541790000000	+0.774%	4	-2.693%
2025-06-15	2.5953352000000	2.5953352000000	2.59533520000000	2.59533520000000	-0.023%	1	-1.940%
2025-06-13	2.6235492800000	2.6235492800000	2.59593902000000	2.59593902000000	-0.731%	2	-1.963%
2025-06-12	2.5863416100000	2.6150652800000	2.58634161000000	2.61506528000000	+0.513%	3	-2.680%
2025-06-11	2.6017278400000	2.6017278400000	2.60172784000000	2.60172784000000	+0.034%	2	-2.181%
2025-06-10	2.6008536000000	2.6008536000000	2.60085360000000	2.60085360000000	-0.638%	2	-2.148%
2025-06-09	2.6175526000000	2.6175526000000	2.61755260000000	2.61755260000000	+0.550%	2	-2.773%
2025-06-08	2.6032305600000	2.6032305600000	2.60323056000000	2.60323056000000	+0.169%	1	-2.238%
2025-06-06	2.5988328200000	2.5988328200000	2.59883282000000	2.59883282000000	+0.155%	1	-2.072%
2025-06-05	2.5948152400000	2.5948152400000	2.59481524000000	2.59481524000000	+0.157%	2	-1.921%
2025-06-04	2.5924763300000	2.5924763300000	2.59075622000000	2.59075622000000	+0.171%	3	-1.767%
2025-06-03	2.5800535000000	2.5863292100000	2.58005350000000	2.58632921000000	-0.122%	3	-1.599%
2025-06-02	2.5797991700000	2.5894783300000	2.57979917000000	2.58947833000000	+0.300%	3	-1.718%
2025-06-01	2.5706673100000	2.5817443300000	2.57066731000000	2.58174433000000	+0.431%	2	-1.424%
2025-05-30	2.5706673100000	2.5706673100000	2.57066731000000	2.57066731000000	-0.434%	1	-0.999%
2025-05-29	2.5818729400000	2.5818729400000	2.58187294000000	2.58187294000000	-0.031%	2	-1.429%
2025-05-28	2.6000127800000	2.6000127800000	2.58267656000000	2.58267656000000	-0.863%	3	-1.460%
2025-05-27	2.6123137700000	2.6123137700000	2.60515717000000	2.60515717000000	-0.492%	3	-2.310%
2025-05-26	2.6062498800000	2.6180364700000	2.60455806000000	2.61803647000000	+0.311%	4	-2.790%
2025-05-25	2.6099077200000	2.6099077200000	2.60990772000000	2.60990772000000	+0.442%	1	-2.488%
2025-05-23	2.6030855400000	2.6030855400000	2.59841766000000	2.59841766000000	+0.024%	2	-2.057%
2025-05-22	2.6119721500000	2.6119721500000	2.59780598000000	2.59780598000000	-0.296%	3	-2.033%
2025-05-21	2.5917718900000	2.6055239400000	2.59177189000000	2.60552394000000	+0.423%	3	-2.324%
2025-05-20	2.6011193900000	2.6011193900000	2.59454739000000	2.59454739000000	+0.065%	3	-1.910%
2025-05-19	2.5928504400000	2.5928504400000	2.59285044000000	2.59285044000000	-0.009%	2	-1.846%
2025-05-18	2.5930894900000	2.5930894900000	2.59308949000000	2.59308949000000	+0.177%	1	-1.855%
2025-05-16	2.5885143100000	2.5885143100000	2.58851431000000	2.58851431000000	+0.430%	1	-1.682%
2025-05-15	2.5774302400000	2.5774302400000	2.57743024000000	2.57743024000000	-0.178%	2	-1.259%
2025-05-14	2.5820172800000	2.5820172800000	2.58201728000000	2.58201728000000	+0.832%	2	-1.434%
2025-05-13	2.5552936300000	2.5607221700000	2.55529363000000	2.56072217000000	+0.179%	3	-0.615%
2025-05-12	2.5561497300000	2.5561497300000	2.55614973000000	2.55614973000000	+0.080%	2	-0.437%
2025-05-11	2.5541031700000	2.5541031700000	2.55410317000000	2.55410317000000	-0.191%	1	-0.357%
2025-05-09	2.5589982800000	2.5589982800000	2.55899828000000	2.55899828000000	-0.735%	1	-0.548%
2025-05-08	2.5779454800000	2.5779454800000	2.57794548000000	2.57794548000000	-0.806%	2	-1.279%
2025-05-07	2.5988981700000	2.5988981700000	2.59889817000000	2.59889817000000	-0.108%	2	-2.075%
2025-05-06	2.6017018700000	2.6017018700000	2.60170187000000	2.60170187000000	+0.349%	2	-2.180%
2025-05-05	2.5926623500000	2.5926623500000	2.59266235000000	2.59266235000000	-0.673%	2	-1.839%
2025-05-04	2.6102248700000	2.6102248700000	2.61022487000000	2.61022487000000	+0.298%	1	-2.500%
2025-05-02	2.6024719700000	2.6024719700000	2.60247197000000	2.60247197000000	-0.380%	1	-2.209%
2025-05-01	2.6173211200000	2.6173211200000	2.61240957000000	2.61240957000000	+0.498%	3	-2.581%
2025-04-30	2.5988973300000	2.5994541400000	2.59889733000000	2.59945414000000	+0.127%	3	-2.096%
2025-04-29	2.5903335600000	2.5961599500000	2.59033356000000	2.59615995000000	+0.026%	3	-1.971%
2025-04-28	2.5945774500000	2.5954925900000	2.59457745000000	2.59549259000000	+0.026%	3	-1.946%
2025-04-27	2.5948243100000	2.5948243100000	2.59482431000000	2.59482431000000	0.000%	1	-1.921%
2025-04-25	2.6189446900000	2.6189446900000	2.59482431000000	2.59482431000000	-0.627%	2	-1.921%
2025-04-24	2.6296183300000	2.6296183300000	2.61118418000000	2.61118418000000	-0.498%	3	-2.535%
2025-04-23	2.6507163100000	2.6507163100000	2.62424665000000	2.62424665000000	-0.094%	3	-3.021%
2025-04-22	2.6267179700000	2.6267179700000	2.62671797000000	2.62671797000000	-0.165%	2	-3.112%
2025-04-17	2.6447696400000	2.6447696400000	2.63106049000000	2.63106049000000	-0.206%	5	-3.272%
2025-04-16	2.6364995900000	2.6364995900000	2.63649959000000	2.63649959000000	-0.299%	2	-3.471%
2025-04-15	2.6444036700000	2.6444036700000	2.64440367000000	2.64440367000000	+0.127%	2	-3.760%
2025-04-14	2.6410502600000	2.6410502600000	2.64105026000000	2.64105026000000	+0.099%	2	-3.638%
2025-04-13	2.6375476500000	2.6384444500000	2.63754765000000	2.63844445000000	+0.233%	2	-3.542%
2025-04-11	2.5597753200000	2.6323214700000	2.55977532000000	2.63232147000000	+1.512%	2	-3.318%
2025-04-10	2.6163372600000	2.6163372600000	2.59310637000000	2.59310637000000	+0.440%	3	-1.856%
2025-04-09	2.5367454900000	2.5817386000000	2.53674549000000	2.58173860000000	+0.733%	3	-1.424%
2025-04-08	2.5417675300000	2.5629401100000	2.54176753000000	2.56294011000000	+1.143%	3	-0.701%
2025-04-07	2.5339717500000	2.5339717500000	2.53397175000000	2.53397175000000	-0.598%	2	+0.434%
2025-04-06	2.5492108300000	2.5492108300000	2.54921083000000	2.54921083000000	+0.793%	1	-0.166%
2025-04-04	2.5575654700000	2.5575654700000	2.52914610000000	2.52914610000000	-0.736%	4	+0.626%
2025-04-03	2.5026170900000	2.5478938900000	2.50261709000000	2.54789389000000	+1.447%	3	-0.114%
2025-04-02	2.5189326500000	2.5189326500000	2.51154010000000	2.51154010000000	+0.318%	4	+1.331%
2025-04-01	2.4896971400000	2.5035896200000	2.48969714000000	2.50358962000000	+0.208%	3	+1.653%
2025-03-31	2.4730255200000	2.4983895900000	2.47302552000000	2.49838959000000	+0.725%	3	+1.865%
2025-03-30	2.4804029200000	2.4804029200000	2.48040292000000	2.48040292000000	-0.412%	1	+2.604%
2025-03-28	2.4892642800000	2.4906714900000	2.48926428000000	2.49067149000000	-0.164%	2	+2.181%
2025-03-27	2.4973494000000	2.4973494000000	2.49477026000000	2.49477026000000	-0.026%	3	+2.013%
2025-03-26	2.5095076800000	2.5095076800000	2.49541785000000	2.49541785000000	-0.198%	3	+1.986%
2025-03-25	2.4944064400000	2.5003798900000	2.49440644000000	2.50037989000000	+0.643%	3	+1.784%
2025-03-24	2.4818430400000	2.4844136400000	2.48184304000000	2.48441364000000	+0.011%	3	+2.438%
2025-03-23	2.4841392600000	2.4841392600000	2.48413926000000	2.48413926000000	+0.297%	1	+2.449%
2025-03-21	2.4759275000000	2.4767855600000	2.47592750000000	2.47678556000000	+0.416%	2	+2.753%
2025-03-20	2.4787191500000	2.4787191500000	2.46652111000000	2.46652111000000	-0.523%	4	+3.181%
2025-03-19	2.4897504000000	2.4897504000000	2.47948853000000	2.47948853000000	-0.717%	3	+2.641%
2025-03-18	2.5034766900000	2.5034766900000	2.49740368000000	2.49740368000000	-0.012%	4	+1.905%
2025-03-17	2.5041471600000	2.5060134600000	2.49771418000000	2.49771418000000	-0.443%	4	+1.892%
2025-03-16	2.5088382200000	2.5088382200000	2.50883822000000	2.50883822000000	+0.717%	1	+1.441%
2025-03-14	2.4891771400000	2.4909862100000	2.48917714000000	2.49098621000000	-0.068%	2	+2.168%
2025-03-13	2.5009346400000	2.5009346400000	2.49268129000000	2.49268129000000	-0.006%	3	+2.098%
2025-03-12	2.4911167600000	2.4928417000000	2.49111676000000	2.49284170000000	-0.155%	4	+2.092%
2025-03-11	2.4807364500000	2.4967140100000	2.48073645000000	2.49671401000000	+0.392%	3	+1.933%
2025-03-10	2.4915481500000	2.4915481500000	2.48697600000000	2.48697600000000	-0.339%	3	+2.332%
2025-03-09	2.4954381900000	2.4954381900000	2.49543819000000	2.49543819000000	-0.213%	1	+1.985%
2025-03-07	2.5028594000000	2.5028594000000	2.50077266000000	2.50077266000000	+0.460%	2	+1.768%
2025-03-06	2.4799271400000	2.4893251600000	2.47992714000000	2.48932516000000	-0.207%	3	+2.236%
2025-03-05	2.4861642100000	2.4944853200000	2.48616421000000	2.49448532000000	-0.393%	3	+2.024%
2025-03-04	2.4838248100000	2.5043331800000	2.48382481000000	2.50433318000000	+0.196%	3	+1.623%
2025-03-03	2.4872347200000	2.4994290300000	2.48723472000000	2.49942903000000	+0.258%	3	+1.822%
2025-03-02	2.4930028000000	2.4930028000000	2.49300280000000	2.49300280000000	+0.034%	1	+2.085%
2025-02-28	2.5043997700000	2.5043997700000	2.49216411000000	2.49216411000000	-0.296%	2	+2.119%
2025-02-27	2.5151234000000	2.5151234000000	2.49955921000000	2.49955921000000	-0.543%	3	+1.817%
2025-02-26	2.5158646000000	2.5158646000000	2.51320940000000	2.51320940000000	-0.649%	3	+1.264%
2025-02-25	2.5284222200000	2.5296300000000	2.52842222000000	2.52963000000000	-0.281%	5	+0.607%
2025-02-24	2.5287294700000	2.5367581600000	2.52872947000000	2.53675816000000	-0.041%	3	+0.324%
2025-02-23	2.5378049600000	2.5378049600000	2.53780496000000	2.53780496000000	-0.178%	1	+0.283%
2025-02-21	2.5428108400000	2.5428108400000	2.53675161000000	2.54232438000000	-0.019%	3	+0.104%
2025-02-20	2.5368859000000	2.5428108400000	2.53298882000000	2.54281084000000	+0.234%	5	+0.085%
2025-02-19	2.5539625400000	2.5539625400000	2.53688590000000	2.53688590000000	-0.506%	4	+0.319%
2025-02-18	2.5553275200000	2.5553275200000	2.54979838000000	2.54979838000000	-0.161%	3	-0.189%
2025-02-17	2.5605227000000	2.5605227000000	2.55391837000000	2.55391837000000	-0.195%	3	-0.350%
2025-02-16	2.5589144200000	2.5589144200000	2.55891442000000	2.55891442000000	-0.178%	1	-0.545%
2025-02-14	2.5505350000000	2.5671663900000	2.55053500000000	2.56348654000000	+0.552%	4	-0.722%
2025-02-13	2.5419180900000	2.5494184300000	2.53704327000000	2.54941843000000	+0.295%	4	-0.174%
2025-02-12	2.5331932800000	2.5419180900000	2.53319328000000	2.54191809000000	+0.292%	3	+0.120%
2025-02-11	2.5345116000000	2.5345116000000	2.53451160000000	2.53451160000000	-0.186%	2	+0.413%
2025-02-10	2.5557705100000	2.5557705100000	2.53923179000000	2.53923179000000	-0.814%	5	+0.226%
2025-02-09	2.5600650500000	2.5600650500000	2.56006505000000	2.56006505000000	+0.805%	1	-0.589%
2025-02-07	2.5386502900000	2.5396313300000	2.53865029000000	2.53963133000000	+0.116%	2	+0.211%
2025-02-06	2.5427997700000	2.5427997700000	2.53514309000000	2.53668643000000	-0.327%	5	+0.327%
2025-02-05	2.5188049600000	2.5449962200000	2.51880496000000	2.54499622000000	+1.260%	3	-0.001%
2025-02-04	2.5087421100000	2.5133286100000	2.50874211000000	2.51332861000000	+1.158%	3	+1.259%
2025-02-03	2.5032616100000	2.5032616100000	2.48455207000000	2.48455207000000	-0.977%	3	+2.432%
2025-02-02	2.5090607400000	2.5090607400000	2.50906074000000	2.50906074000000	-0.247%	1	+1.432%
2025-01-31	2.5132170500000	2.5152800700000	2.51321705000000	2.51528007000000	-0.329%	2	+1.181%
2025-01-30	2.5333479800000	2.5333479800000	2.52358184000000	2.52358184000000	-0.452%	3	+0.848%
2025-01-29	2.5432063400000	2.5432063400000	2.53503579000000	2.53503579000000	-0.355%	7	+0.392%
2025-01-28	2.5492361700000	2.5492361700000	2.54407029000000	2.54407029000000	+0.274%	3	+0.036%
2025-01-27	2.5341080100000	2.5371241600000	2.53410801000000	2.53712416000000	+0.116%	3	+0.310%
2025-01-26	2.5341837800000	2.5341837800000	2.53418378000000	2.53418378000000	-0.097%	1	+0.426%
2025-01-24	2.5304705000000	2.5366444100000	2.53047050000000	2.53664441000000	+0.247%	3	+0.329%
2025-01-23	2.5475002100000	2.5475002100000	2.53040290000000	2.53040290000000	-0.694%	3	+0.576%
2025-01-22	2.5378234600000	2.5480957100000	2.53782346000000	2.54809571000000	+0.622%	3	-0.122%
2025-01-21	2.5268190700000	2.5323514000000	2.52681907000000	2.53235140000000	-0.099%	3	+0.499%
2025-01-20	2.5501433600000	2.5501433600000	2.53485934000000	2.53485934000000	-0.618%	3	+0.399%
2025-01-19	2.5506320600000	2.5506320600000	2.55063206000000	2.55063206000000	-0.162%	1	-0.222%
2025-01-17	2.5557551000000	2.5557551000000	2.55477206000000	2.55477206000000	-0.427%	2	-0.383%
2025-01-16	2.5790953800000	2.5790953800000	2.56572271000000	2.56572271000000	-0.360%	3	-0.808%
2025-01-15	2.5681726000000	2.5749862200000	2.56817260000000	2.57498622000000	-0.026%	3	-1.165%
2025-01-14	2.5554729800000	2.5756630300000	2.55547298000000	2.57566303000000	+0.615%	3	-1.191%
2025-01-13	2.5701867800000	2.5701867800000	2.55991189000000	2.55991189000000	-0.341%	3	-0.583%
2025-01-12	2.5686738800000	2.5686738800000	2.56867388000000	2.56867388000000	+0.449%	1	-0.922%
2025-01-10	2.5572028000000	2.5572028000000	2.55720280000000	2.55720280000000	-0.421%	2	-0.478%
2025-01-09	2.5689589500000	2.5689589500000	2.56800628000000	2.56800628000000	-0.141%	3	-0.897%
2025-01-08	2.5842258000000	2.5842258000000	2.57164366000000	2.57164366000000	-0.191%	3	-1.037%
2025-01-07	2.5810721800000	2.5810721800000	2.57657718000000	2.57657718000000	-0.056%	3	-1.226%
2025-01-06	2.5489733900000	2.5780319300000	2.54897339000000	2.57803193000000	+1.440%	3	-1.282%
2025-01-05	2.5414260800000	2.5414260800000	2.54142608000000	2.54142608000000	-0.466%	1	+0.140%
2025-01-03	2.5723363900000	2.5723363900000	2.55333214000000	2.55333214000000	+0.116%	2	-0.327%
2025-01-02	2.5503648400000	2.5503648400000	2.55036484000000	2.55036484000000	-0.333%	2	-0.211%
2024-12-31	2.5684995700000	2.5684995700000	2.55889670000000	2.55889670000000	+0.265%	7	-0.544%
2024-12-30	2.5486917800000	2.5521368700000	2.54869178000000	2.55213687000000	+0.223%	3	-0.280%
2024-12-29	2.5464528200000	2.5464528200000	2.54645282000000	2.54645282000000	-0.059%	1	-0.058%
2024-12-27	2.5479619900000	2.5479619900000	2.54796199000000	2.54796199000000	+0.492%	1	-0.117%
2024-12-25	2.5365005000000	2.5365005000000	2.53548258000000	2.53548258000000	+0.225%	3	+0.375%
2024-12-24	2.5398608100000	2.5398608100000	2.52978882000000	2.52978882000000	-0.300%	3	+0.601%
2024-12-23	2.5296294900000	2.5374096300000	2.52962949000000	2.53740963000000	+0.262%	3	+0.298%
2024-12-22	2.5307867000000	2.5307867000000	2.53078670000000	2.53078670000000	-0.128%	1	+0.561%
2024-12-20	2.5452854300000	2.5452854300000	2.53402742000000	2.53402742000000	-0.376%	2	+0.432%
2024-12-19	2.5653677700000	2.5653677700000	2.54358337000000	2.54358337000000	-0.500%	3	+0.055%
2024-12-18	2.5548219700000	2.5563554600000	2.55482197000000	2.55635546000000	-0.063%	3	-0.445%
2024-12-17	2.5570111900000	2.5639553500000	2.55701119000000	2.55796993000000	-0.195%	5	-0.508%
2024-12-16	2.5679565400000	2.5679565400000	2.56296366000000	2.56296366000000	-0.270%	3	-0.702%
2024-12-15	2.5698896000000	2.5698896000000	2.56988960000000	2.56988960000000	-0.165%	1	-0.969%
2024-12-13	2.5734731400000	2.5741353300000	2.57309314000000	2.57413533000000	-0.170%	3	-1.133%
2024-12-12	2.5679698400000	2.5785275200000	2.56796984000000	2.57852752000000	+0.690%	3	-1.301%
2024-12-11	2.5708465400000	2.5708465400000	2.56086353000000	2.56086353000000	-0.453%	3	-0.620%
2024-12-10	2.5723148100000	2.5725273000000	2.57231481000000	2.57252730000000	-0.000%	3	-1.071%
2024-12-09	2.5866715800000	2.5866715800000	2.57252978000000	2.57252978000000	-0.435%	4	-1.071%
2024-12-08	2.5837736600000	2.5837736600000	2.58377366000000	2.58377366000000	-0.557%	1	-1.501%
2024-12-06	2.6004393600000	2.6004393600000	2.59825864000000	2.59825864000000	-0.347%	2	-2.051%
2024-12-05	2.6073179200000	2.6073179200000	2.60731792000000	2.60731792000000	+0.090%	2	-2.391%
2024-12-04	2.6049759900000	2.6049759900000	2.60497599000000	2.60497599000000	-0.403%	2	-2.303%
2024-12-03	2.6155164400000	2.6155164400000	2.61551644000000	2.61551644000000	+0.270%	2	-2.697%
2024-12-02	2.6084779300000	2.6084779300000	2.60847793000000	2.60847793000000	-0.357%	2	-2.434%
2024-12-01	2.6178159000000	2.6178159000000	2.61781590000000	2.61781590000000	-0.149%	1	-2.782%
2024-11-29	2.6237237000000	2.6237237000000	2.62172006000000	2.62172006000000	-0.098%	2	-2.927%
2024-11-28	2.6242306900000	2.6242917300000	2.62423069000000	2.62429173000000	-0.010%	3	-3.022%
2024-11-27	2.6362387900000	2.6362387900000	2.62455889000000	2.62455889000000	+0.209%	3	-3.032%
2024-11-26	2.6314151400000	2.6314151400000	2.61908933000000	2.61908933000000	-1.363%	4	-2.830%
2024-11-25	2.6552738800000	2.6552738800000	2.65527388000000	2.65527388000000	-0.025%	3	-4.154%
2024-11-22	2.6771626600000	2.6771626600000	2.65594224000000	2.65594224000000	-0.369%	2	-4.178%
2024-11-21	2.6647839700000	2.6657817300000	2.66410577000000	2.66578173000000	+0.258%	4	-4.532%
2024-11-20	2.6589176400000	2.6589176400000	2.65891764000000	2.65891764000000	+0.244%	1	-4.285%
2024-11-19	2.6524466400000	2.6524466400000	2.65244664000000	2.65244664000000	+0.250%	1	-4.052%
2024-11-18	2.6458263200000	2.6458263200000	2.64582632000000	2.64582632000000	-0.128%	1	-3.811%
2024-11-17	2.6492090200000	2.6492090200000	2.64920902000000	2.64920902000000	-0.088%	1	-3.934%
2024-11-15	2.6541564000000	2.6541564000000	2.65152944000000	2.65152944000000	-0.537%	2	-4.018%
2024-11-14	2.6658530800000	2.6658530800000	2.66585308000000	2.66585308000000	+0.079%	1	-4.534%
2024-11-13	2.6637367700000	2.6637367700000	2.66373677000000	2.66373677000000	+0.288%	1	-4.458%
2024-11-12	2.6560864400000	2.6560864400000	2.65608644000000	2.65608644000000	+0.241%	1	-4.183%
2024-11-11	2.6496889100000	2.6496889100000	2.64968891000000	2.64968891000000	-0.358%	1	-3.952%
2024-11-10	2.6592220000000	2.6592220000000	2.65922200000000	2.65922200000000	+0.494%	1	-4.296%
2024-11-08	2.6637534200000	2.6637534200000	2.64615980000000	2.64615980000000	-0.770%	2	-3.824%
2024-11-07	2.6522145300000	2.6666845000000	2.65221453000000	2.66668450000000	+0.279%	3	-4.564%
2024-11-06	2.6592669400000	2.6592669400000	2.65926694000000	2.65926694000000	-0.117%	3	-4.298%
2024-11-05	2.6623786600000	2.6623786600000	2.66237866000000	2.66237866000000	-0.073%	2	-4.410%
2024-11-04	2.6549916800000	2.6643141000000	2.65493034000000	2.66431410000000	+0.078%	4	-4.479%
2024-11-03	2.6622319300000	2.6622319300000	2.66223193000000	2.66223193000000	+0.203%	1	-4.404%
2024-11-01	2.6477943800000	2.6568419200000	2.64779438000000	2.65684192000000	+0.152%	2	-4.210%
2024-10-31	2.6518110600000	2.6528008300000	2.65181106000000	2.65280083000000	-0.128%	3	-4.064%
2024-10-30	2.6464152100000	2.6561934800000	2.64641521000000	2.65619348000000	+0.011%	4	-4.187%
2024-10-29	2.6612479100000	2.6612479100000	2.65590477000000	2.65590477000000	-0.077%	3	-4.177%
2024-10-28	2.6579480100000	2.6579480100000	2.65794801000000	2.65794801000000	+0.050%	2	-4.250%
2024-10-27	2.6566078500000	2.6566078500000	2.65660785000000	2.65660785000000	0.000%	1	-4.202%
2024-10-25	2.6510959200000	2.6579458200000	2.65109592000000	2.65660785000000	-0.260%	3	-4.202%
2024-10-24	2.6567439400000	2.6635254100000	2.65674394000000	2.66352541000000	+0.196%	4	-4.451%
2024-10-23	2.6788119200000	2.6788119200000	2.65832126000000	2.65832126000000	-0.441%	3	-4.264%
2024-10-22	2.6672146400000	2.6700904600000	2.66721464000000	2.67009046000000	+0.285%	4	-4.686%
2024-10-21	2.6711550300000	2.6711550300000	2.66249079000000	2.66249079000000	-0.625%	3	-4.414%
2024-10-20	2.6792364500000	2.6792364500000	2.67923645000000	2.67923645000000	0.000%	1	-5.011%
2024-10-18	2.6861745700000	2.6861745700000	2.67923645000000	2.67923645000000	-0.055%	2	-5.011%
2024-10-17	2.6953027000000	2.6953027000000	2.68070227000000	2.68070227000000	-0.045%	3	-5.063%
2024-10-16	2.6774119400000	2.6819124700000	2.67741194000000	2.68191247000000	+0.511%	3	-5.106%
2024-10-15	2.6506384400000	2.6682736200000	2.65063844000000	2.66827362000000	+0.777%	4	-4.621%
2024-10-14	2.6532815600000	2.6532815600000	2.64770016000000	2.64770016000000	-0.158%	3	-3.880%
2024-10-13	2.6518808700000	2.6518808700000	2.65188087000000	2.65188087000000	0.000%	1	-4.031%
2024-10-11	2.6567617800000	2.6567617800000	2.65188087000000	2.65188087000000	-0.214%	2	-4.031%
2024-10-10	2.6695552200000	2.6695552200000	2.65756596000000	2.65756596000000	-0.498%	3	-4.236%
2024-10-09	2.6770623800000	2.6770623800000	2.67085488000000	2.67085488000000	-0.293%	3	-4.713%
2024-10-08	2.6786974400000	2.6787156900000	2.67869744000000	2.67871569000000	-0.313%	3	-4.993%
2024-10-07	2.7035734400000	2.7035734400000	2.68712698000000	2.68712698000000	-0.667%	3	-5.290%
2024-10-06	2.7051712600000	2.7051712600000	2.70517126000000	2.70517126000000	+0.413%	1	-5.922%
2024-10-04	2.6984987200000	2.6984987200000	2.69403507000000	2.69403507000000	-0.108%	2	-5.533%
2024-10-03	2.7053088300000	2.7053088300000	2.69693799000000	2.69693799000000	-0.222%	4	-5.634%
2024-10-02	2.6998489200000	2.7029344800000	2.69984892000000	2.70293448000000	+0.639%	3	-5.844%
2024-10-01	2.7069715900000	2.7069715900000	2.68577732000000	2.68577732000000	-0.312%	5	-5.242%
2024-09-30	2.7031645900000	2.7031645900000	2.69418205000000	2.69418205000000	-0.662%	3	-5.538%
2024-09-29	2.7121291200000	2.7121291200000	2.71212912000000	2.71212912000000	0.000%	1	-6.163%
2024-09-27	2.7247558400000	2.7247558400000	2.71212912000000	2.71212912000000	-0.781%	2	-6.163%
2024-09-26	2.7541650000000	2.7541650000000	2.73347609000000	2.73347609000000	-0.612%	3	-6.896%
2024-09-25	2.7415468600000	2.7503161000000	2.74154686000000	2.75031610000000	+0.356%	3	-7.466%
2024-09-24	2.7267796500000	2.7405527100000	2.72677965000000	2.74055271000000	+0.775%	4	-7.136%
2024-09-23	2.7106795900000	2.7194860100000	2.71067959000000	2.71948601000000	+0.391%	3	-6.417%
2024-09-22	2.7088808200000	2.7088808200000	2.70888082000000	2.70888082000000	-0.019%	1	-6.050%
2024-09-20	2.7174570000000	2.7174570000000	2.70939067000000	2.70939067000000	-0.406%	2	-6.068%
2024-09-19	2.7114762900000	2.7204491600000	2.71147629000000	2.72044916000000	+0.373%	3	-6.450%
2024-09-18	2.7325975600000	2.7334473600000	2.71033725000000	2.71033725000000	-0.857%	4	-6.101%
2024-09-17	2.7279551600000	2.7337548700000	2.72704432000000	2.73375487000000	+0.060%	5	-6.905%
2024-09-16	2.7246371000000	2.7321021700000	2.72463710000000	2.73210217000000	+0.334%	3	-6.849%
2024-09-15	2.7230003300000	2.7230003300000	2.72300033000000	2.72300033000000	+0.012%	1	-6.538%
2024-09-13	2.7179192300000	2.7226659900000	2.71791923000000	2.72266599000000	-0.378%	2	-6.526%
2024-09-12	2.7614259400000	2.7614259400000	2.73301020000000	2.73301020000000	-0.637%	4	-6.880%
2024-09-11	2.7549823400000	2.7549823400000	2.75053227000000	2.75053227000000	-0.340%	3	-7.473%
2024-09-10	2.7505712300000	2.7599216100000	2.75057123000000	2.75992161000000	+0.328%	3	-7.788%
2024-09-09	2.7490862700000	2.7509020400000	2.74908627000000	2.75090204000000	+0.176%	5	-7.486%
2024-09-08	2.7460633800000	2.7460633800000	2.74606338000000	2.74606338000000	-0.411%	1	-7.323%
2024-09-06	2.7490492600000	2.7573945200000	2.74904926000000	2.75739452000000	+0.305%	2	-7.703%
2024-09-05	2.7452159500000	2.7500575200000	2.74521595000000	2.74902178000000	+0.172%	4	-7.422%
2024-09-04	2.7254393900000	2.7444549500000	2.72543939000000	2.74430830000000	+0.481%	4	-7.263%
2024-09-03	2.7246574800000	2.7311661000000	2.72465748000000	2.73116610000000	+0.277%	3	-6.817%
2024-09-02	2.7334279000000	2.7334279000000	2.72361765000000	2.72361765000000	-0.451%	3	-6.559%
2024-09-01	2.7359693900000	2.7359693900000	2.73596939000000	2.73596939000000	+0.245%	1	-6.981%
2024-08-30	2.7251036500000	2.7292817700000	2.72510365000000	2.72928177000000	-0.014%	2	-6.753%
2024-08-29	2.7220845400000	2.7296709300000	2.72208454000000	2.72967093000000	+0.296%	4	-6.766%
2024-08-28	2.7244108700000	2.7244108700000	2.72160341000000	2.72160341000000	-0.283%	3	-6.490%
2024-08-27	2.7241019600000	2.7293316400000	2.72410196000000	2.72933164000000	+0.410%	3	-6.754%
2024-08-26	2.7022503900000	2.7181968800000	2.70225039000000	2.71819688000000	+0.621%	3	-6.372%
2024-08-25	2.7014283800000	2.7014283800000	2.70142838000000	2.70142838000000	-0.121%	1	-5.791%
2024-08-23	2.7108883800000	2.7108883800000	2.70469254000000	2.70469254000000	-0.189%	2	-5.905%
2024-08-22	2.7016660100000	2.7098134300000	2.70166601000000	2.70981343000000	+0.120%	3	-6.083%
2024-08-21	2.6839135500000	2.7065530800000	2.68391355000000	2.70655308000000	+0.775%	3	-5.970%
2024-08-20	2.6747575500000	2.6957890700000	2.67475755000000	2.68574806000000	+0.328%	18	-5.241%
2024-08-19	2.6766531400000	2.6769630200000	2.67665314000000	2.67696302000000	+0.035%	4	-4.930%
2024-08-18	2.6760143200000	2.6760143200000	2.67601432000000	2.67601432000000	+0.076%	1	-4.897%
2024-08-16	2.6782124000000	2.6782124000000	2.67398455000000	2.67398455000000	-0.188%	2	-4.824%
2024-08-15	2.6813530300000	2.6813530300000	2.67409581000000	2.67901235000000	-0.033%	4	-5.003%
2024-08-14	2.6619373400000	2.6799068200000	2.66193734000000	2.67990682000000	+0.256%	3	-5.035%
2024-08-13	2.6590611100000	2.6730505900000	2.65906111000000	2.67305059000000	+0.299%	3	-4.791%
2024-08-12	2.6601898400000	2.6650922900000	2.66006568000000	2.66509229000000	+0.131%	5	-4.507%
2024-08-11	2.6616185200000	2.6616185200000	2.66161852000000	2.66161852000000	+0.071%	1	-4.382%
2024-08-09	2.6706275000000	2.6706275000000	2.65973759000000	2.65973759000000	-0.262%	3	-4.315%
2024-08-08	2.6537630500000	2.6667332500000	2.65376305000000	2.66673325000000	+0.401%	4	-4.566%
2024-08-07	2.6447922000000	2.6560709000000	2.64479220000000	2.65607090000000	+0.661%	3	-4.183%
2024-08-06	2.6477230300000	2.6477230300000	2.63862434000000	2.63862434000000	+0.054%	3	-3.549%
2024-08-05	2.6205781400000	2.6371896500000	2.62057814000000	2.63718965000000	+0.534%	4	-3.496%
2024-08-04	2.6231750000000	2.6231750000000	2.62317500000000	2.62317500000000	-0.751%	1	-2.981%
2024-08-02	2.6377265400000	2.6430278300000	2.63772654000000	2.64302783000000	-0.227%	2	-3.710%
2024-08-01	2.6493768800000	2.6493768800000	2.64902794000000	2.64902794000000	+0.236%	3	-3.928%
2024-07-31	2.6499098700000	2.6499098700000	2.64279329000000	2.64279329000000	-0.143%	4	-3.701%
2024-07-30	2.6479596900000	2.6479596900000	2.64658817000000	2.64658817000000	+0.003%	4	-3.839%
2024-07-29	2.6648459600000	2.6648459600000	2.64652036000000	2.64652036000000	-0.702%	3	-3.837%
2024-07-28	2.6640474100000	2.6652365400000	2.66404741000000	2.66523654000000	+0.094%	2	-4.512%
2024-07-26	2.6542211900000	2.6665600200000	2.65422119000000	2.66272642000000	+0.293%	4	-4.422%
2024-07-25	2.6682518100000	2.6682518100000	2.65206399000000	2.65494693000000	-0.700%	4	-4.142%
2024-07-24	2.6764548500000	2.6764548500000	2.67366258000000	2.67366258000000	-0.108%	3	-4.813%
2024-07-23	2.6629131400000	2.6765533200000	2.66291314000000	2.67655332000000	+0.335%	6	-4.916%
2024-07-22	2.6746190300000	2.6746190300000	2.66761116000000	2.66761116000000	-0.222%	3	-4.597%
2024-07-21	2.6738941300000	2.6738941300000	2.67353630000000	2.67353630000000	-0.094%	2	-4.808%
2024-07-19	2.6741900400000	2.6760431300000	2.67419004000000	2.67604313000000	+0.228%	3	-4.898%
2024-07-18	2.6603803200000	2.6699520900000	2.66038032000000	2.66995209000000	+0.406%	6	-4.681%
2024-07-17	2.6674091000000	2.6674091000000	2.65914526000000	2.65914526000000	-0.340%	4	-4.293%
2024-07-16	2.6758171700000	2.6758171700000	2.66629113000000	2.66820567000000	-0.368%	4	-4.618%
2024-07-15	2.7004559900000	2.7004559900000	2.67794709000000	2.67805502000000	-0.773%	5	-4.969%
2024-07-14	2.6989312400000	2.6989312400000	2.69893124000000	2.69893124000000	-0.320%	1	-5.704%
2024-07-12	2.7171866500000	2.7171866500000	2.70758524000000	2.70758524000000	-0.497%	2	-6.006%
2024-07-11	2.7219199500000	2.7219199500000	2.71565463000000	2.72110729000000	-0.020%	6	-6.473%
2024-07-10	2.7286325300000	2.7286325300000	2.72165256000000	2.72165256000000	-0.232%	3	-6.491%
2024-07-09	2.7286457300000	2.7286457300000	2.72552640000000	2.72797558000000	-0.065%	7	-6.708%
2024-07-08	2.7269464200000	2.7297457500000	2.72694642000000	2.72974575000000	+0.234%	4	-6.769%
2024-07-07	2.7233682800000	2.7233682800000	2.72336828000000	2.72336828000000	-0.042%	1	-6.550%
2024-07-05	2.7373069900000	2.7373069900000	2.72440940000000	2.72452000000000	-0.526%	4	-6.590%
2024-07-04	2.7396245100000	2.7396245100000	2.73892604000000	2.73892604000000	+0.047%	3	-7.081%
2024-07-03	2.7451300500000	2.7451767400000	2.73765163000000	2.73765163000000	-0.136%	5	-7.038%
2024-07-02	2.7466693800000	2.7466693800000	2.74138159000000	2.74138159000000	-0.434%	3	-7.164%
2024-07-01	2.7403981900000	2.7533429600000	2.74039819000000	2.75334296000000	+0.214%	4	-7.568%
2024-06-30	2.7474754400000	2.7474754400000	2.74747544000000	2.74747544000000	+0.049%	1	-7.370%
2024-06-28	2.7334844200000	2.7461263600000	2.73255319000000	2.74612636000000	+0.280%	3	-7.325%
2024-06-27	2.7303497800000	2.7384492500000	2.73034978000000	2.73844925000000	+0.212%	3	-7.065%
2024-06-26	2.7379345900000	2.7379345900000	2.73266447000000	2.73266447000000	-0.123%	3	-6.868%
2024-06-25	2.7313755100000	2.7360278000000	2.73137551000000	2.73602780000000	+0.290%	3	-6.983%
2024-06-24	2.7208139200000	2.7281183200000	2.72081392000000	2.72811832000000	+0.233%	3	-6.713%
2024-06-23	2.7217896200000	2.7217896200000	2.72178962000000	2.72178962000000	-0.093%	1	-6.496%
2024-06-21	2.7433226800000	2.7433226800000	2.72432972000000	2.72432972000000	-0.341%	2	-6.583%
2024-06-20	2.7268007800000	2.7336515300000	2.72680078000000	2.73365153000000	+0.234%	3	-6.902%
2024-06-19	2.7073773400000	2.7272634700000	2.70737734000000	2.72726347000000	+0.746%	5	-6.684%
2024-06-18	2.6879209200000	2.7070557600000	2.68792092000000	2.70705576000000	+0.640%	3	-5.987%
2024-06-17	2.6956915100000	2.6956915100000	2.68983837000000	2.68983837000000	-0.206%	3	-5.385%
2024-06-16	2.6950224400000	2.6953981800000	2.69502244000000	2.69539818000000	+0.108%	3	-5.581%
2024-06-14	2.7057986700000	2.7057986700000	2.69248668000000	2.69248668000000	-0.117%	2	-5.478%
2024-06-13	2.6817907800000	2.6956275300000	2.68179078000000	2.69562753000000	+0.143%	4	-5.589%
2024-06-12	2.6962481600000	2.6962481600000	2.69177202000000	2.69177202000000	-0.094%	4	-5.453%
2024-06-11	2.6651906600000	2.6943057800000	2.66519066000000	2.69430578000000	+0.968%	3	-5.542%
2024-06-10	2.7051440200000	2.7105616000000	2.66847791000000	2.66847791000000	-1.134%	5	-4.628%
2024-06-09	2.6990852800000	2.6990852800000	2.69908528000000	2.69908528000000	+0.219%	1	-5.710%
2024-06-07	2.6816731100000	2.6931982100000	2.68167311000000	2.69319821000000	+0.476%	2	-5.503%
2024-06-06	2.6727392400000	2.6817722100000	2.67273924000000	2.68044838000000	+0.105%	4	-5.054%
2024-06-05	2.6696093800000	2.6776316700000	2.66960938000000	2.67763167000000	+0.223%	4	-4.954%
2024-06-04	2.6614747300000	2.6716825900000	2.66147473000000	2.67168259000000	-0.091%	3	-4.742%
2024-06-03	2.7007286900000	2.7007286900000	2.67410864000000	2.67410864000000	-0.939%	3	-4.829%
2024-06-02	2.6994587300000	2.6994587300000	2.69945873000000	2.69945873000000	+0.144%	1	-5.723%
2024-05-31	2.6918704100000	2.6969497300000	2.69187041000000	2.69558314000000	+0.240%	3	-5.587%
2024-05-30	2.6927283000000	2.6927283000000	2.68912151000000	2.68912151000000	-0.083%	3	-5.360%
2024-05-29	2.6977892900000	2.6977892900000	2.69136569000000	2.69136569000000	-0.262%	3	-5.439%
2024-05-28	2.6922089900000	2.6984357300000	2.69220899000000	2.69843573000000	+0.407%	5	-5.687%
2024-05-27	2.6794632700000	2.6875080100000	2.67946327000000	2.68750801000000	+0.308%	3	-5.303%
2024-05-26	2.6792554600000	2.6792554600000	2.67925546000000	2.67925546000000	-0.009%	1	-5.012%
2024-05-24	2.6725447300000	2.6795084500000	2.67254473000000	2.67950845000000	+0.124%	3	-5.021%
2024-05-23	2.6767748300000	2.6767748300000	2.67617699000000	2.67617699000000	-0.191%	3	-4.902%
2024-05-22	2.6950440800000	2.6953262200000	2.68130709000000	2.68130709000000	-0.501%	4	-5.084%
2024-05-21	2.6910319200000	2.6948166000000	2.69103192000000	2.69481660000000	+0.096%	3	-5.560%
2024-05-20	2.6810191300000	2.6922505000000	2.68101913000000	2.69223231000000	+0.399%	5	-5.470%
2024-05-19	2.6815355500000	2.6815355500000	2.68153555000000	2.68153555000000	-0.060%	1	-5.092%
2024-05-17	2.6772047300000	2.6831585700000	2.67720473000000	2.68315857000000	+0.380%	2	-5.150%
2024-05-16	2.6661803300000	2.6730138000000	2.66618033000000	2.67301380000000	-0.049%	3	-4.790%
2024-05-15	2.6720442100000	2.6743272200000	2.67204421000000	2.67432722000000	+0.019%	3	-4.837%
2024-05-14	2.6621780600000	2.6738098400000	2.66217806000000	2.67380984000000	+0.438%	4	-4.818%
2024-05-13	2.6459458300000	2.6621600100000	2.64448289000000	2.66216001000000	+0.563%	9	-4.402%
2024-05-12	2.6476261600000	2.6476261600000	2.64726655000000	2.64726655000000	+0.160%	2	-3.864%
2024-05-10	2.6559930600000	2.6559930600000	2.64303052000000	2.64303052000000	-0.597%	2	-3.710%
2024-05-09	2.6596711000000	2.6596711000000	2.65890499000000	2.65890499000000	+0.162%	3	-4.285%
2024-05-08	2.6662332200000	2.6662332200000	2.65459663000000	2.65459663000000	-0.668%	3	-4.129%
2024-05-07	2.6729159200000	2.6729159200000	2.67245944000000	2.67245944000000	+0.019%	3	-4.770%
2024-05-06	2.6671461800000	2.6719539900000	2.66714618000000	2.67195399000000	+0.078%	5	-4.752%
2024-05-05	2.6698818100000	2.6698818100000	2.66988181000000	2.66988181000000	-0.232%	1	-4.678%
2024-05-03	2.6873081900000	2.6873081900000	2.67608031000000	2.67608031000000	-0.259%	2	-4.899%
2024-05-02	2.6827707800000	2.6830173400000	2.68277078000000	2.68301734000000	+0.009%	3	-5.145%
2024-05-01	2.6785963500000	2.6827707800000	2.67859635000000	2.68277078000000	+0.076%	7	-5.136%
2024-04-30	2.6842558100000	2.6842558100000	2.68073120000000	2.68073120000000	-0.207%	3	-5.064%
2024-04-29	2.7013756200000	2.7013756200000	2.68629179000000	2.68629179000000	-0.610%	5	-5.260%
2024-04-28	2.7027711300000	2.7027711300000	2.70277113000000	2.70277113000000	+0.275%	2	-5.838%
2024-04-26	2.6763716300000	2.6953480800000	2.67637163000000	2.69534808000000	+0.769%	2	-5.579%

.dark-mode .lMQX6J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lMQX6J{ color: #333333; background-color: white; border: 2px solid #333333; }CADPENCanadian dollar / Peruvian nuevo solforex

CADPEN
Canadian dollar / Peruvian nuevo sol
forex