Dark

CADKYD
Canadian dollar / Cayman Islands dollar
forex

Market Open

Jul 8, 2025 1:55:00 AM EDT

0.6094KYD-0.363%(-0.0022)146,254

0.6094Bid 0.6094Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.609838934163322	0.610294427754446	0.608827054852455	0.609379901705040	-0.068%	25,739	0.000%
2025-07-07	0.612578820000000	0.612853614100404	0.608752075739582	0.609794314522996	-0.457%	118,675	-0.068%
2025-07-06	0.612574320000000	0.612745470000000	0.611177170000000	0.612592330000000	+0.089%	3,271	-0.524%
2025-07-04	0.613944890000000	0.615367610000000	0.610302830000000	0.612046830000000	-0.314%	118,399	-0.436%
2025-07-03	0.611606780000000	0.614832520000000	0.610860590000000	0.613972030000000	+0.387%	109,593	-0.748%
2025-07-02	0.610761600000000	0.613709230000000	0.609980520000000	0.611602280000000	+0.137%	111,525	-0.363%
2025-07-01	0.612424770000000	0.613172750000000	0.609595650000000	0.610766080000000	-0.274%	122,844	-0.227%
2025-06-30	0.608580720000000	0.612771500000000	0.607719130000000	0.612442770000000	+0.635%	126,264	-0.500%
2025-06-29	0.607807840000000	0.608745330000000	0.607586110000000	0.608576280000000	+0.088%	3,800	+0.132%
2025-06-27	0.609969360000000	0.612744750000000	0.605304790000000	0.608044120000000	-0.300%	116,964	+0.220%
2025-06-26	0.607401720000000	0.612462380000000	0.602971000000000	0.609871010000000	+0.409%	138,654	-0.081%
2025-06-25	0.606659820000000	0.607441590000000	0.604641570000000	0.607388430000000	+0.122%	117,296	+0.328%
2025-06-24	0.606448640000000	0.608801860000000	0.599584940000000	0.606646560000000	+0.027%	127,336	+0.451%
2025-06-23	0.606249330000000	0.608153680000000	0.603412010000000	0.606483980000000	+0.034%	159,609	+0.477%
2025-06-22	0.605183630000000	0.606381710000000	0.604555650000000	0.606280220000000	-0.074%	5,179	+0.511%
2025-06-20	0.607898080000000	0.608602930000000	0.605667710000000	0.606729780000000	-0.192%	128,761	+0.437%
2025-06-19	0.608139910000000	0.608233150000000	0.600779150000000	0.607898080000000	-0.052%	125,478	+0.244%
2025-06-18	0.608658220000000	0.610990040000000	0.607417130000000	0.608215390000000	-0.079%	148,692	+0.191%
2025-06-17	0.613615510000000	0.614444870000000	0.607539640000000	0.608698250000000	-0.793%	136,265	+0.112%
2025-06-16	0.610556220000000	0.615169950000000	0.610259820000000	0.613565790000000	+0.003%	129,794	-0.682%
2025-06-15	0.613548630000000	0.613548630000000	0.613548630000000	0.613548630000000	+0.051%	1	-0.679%
2025-06-13	0.612735420000000	0.614733500000000	0.609036750000000	0.613232830000000	+0.086%	159,421	-0.628%
2025-06-12	0.609911750000000	0.612735420000000	0.604904240000000	0.612708380000000	+0.461%	118,585	-0.543%
2025-06-11	0.609318570000000	0.610693680000000	0.608277300000000	0.609893900000000	+0.102%	114,985	-0.084%
2025-06-10	0.608260060000000	0.609528140000000	0.606869300000000	0.609269540000000	+0.157%	114,756	+0.018%
2025-06-09	0.609577850000000	0.610643620000000	0.607537310000000	0.608313340000000	-0.207%	99,199	+0.175%
2025-06-08	0.609088580000000	0.609666890000000	0.608995260000000	0.609573400000000	+0.192%	2,391	-0.032%
2025-06-06	0.609725020000000	0.610050830000000	0.607782720000000	0.608404040000000	-0.217%	106,798	+0.160%
2025-06-05	0.608780380000000	0.611227540000000	0.608535770000000	0.609725020000000	+0.156%	115,239	-0.057%
2025-06-04	0.607798570000000	0.610109180000000	0.607293500000000	0.608775940000000	+0.161%	110,279	+0.099%
2025-06-03	0.607328750000000	0.608477290000000	0.604741230000000	0.607798570000000	+0.080%	104,953	+0.260%
2025-06-02	0.605778150000000	0.608309180000000	0.604666530000000	0.607311040000000	+0.255%	118,841	+0.341%
2025-06-01	0.605744970000000	0.606808560000000	0.605419140000000	0.605764920000000	-0.118%	3,378	+0.597%
2025-05-30	0.603807130000000	0.607317400000000	0.602620030000000	0.606481580000000	+0.440%	121,110	+0.478%
2025-05-29	0.601607890000000	0.604797040000000	0.601239040000000	0.603824630000000	+0.355%	130,257	+0.920%
2025-05-28	0.603262030000000	0.604124580000000	0.601195680000000	0.601690400000000	-0.264%	119,653	+1.278%
2025-05-27	0.606670690000000	0.607294010000000	0.602080700000000	0.603283870000000	-0.562%	112,630	+1.010%
2025-05-26	0.605616810000000	0.607648240000000	0.604427670000000	0.606692770000000	+0.187%	73,478	+0.443%
2025-05-25	0.605356820000000	0.606292080000000	0.604327840000000	0.605559510000000	-0.212%	3,720	+0.631%
2025-05-23	0.600541590000000	0.608058190000000	0.600372650000000	0.606845350000000	+1.046%	120,162	+0.418%
2025-05-22	0.600974250000000	0.603346400000000	0.599076330000000	0.600563250000000	-0.065%	119,532	+1.468%
2025-05-21	0.598770260000000	0.603071150000000	0.596077680000000	0.600952580000000	+0.363%	129,442	+1.402%
2025-05-20	0.597032210000000	0.600733370000000	0.596467630000000	0.598778870000000	+0.289%	115,425	+1.770%
2025-05-19	0.598015590000000	0.598833920000000	0.596587750000000	0.597053600000000	-0.159%	103,259	+2.065%
2025-05-18	0.597929890000000	0.598079880000000	0.597591620000000	0.598007020000000	+0.313%	1,008	+1.902%
2025-05-16	0.597505060000000	0.598431160000000	0.595025600000000	0.596141240000000	-0.238%	95,921	+2.221%
2025-05-15	0.596859820000000	0.597714890000000	0.595355270000000	0.597560710000000	+0.112%	112,101	+1.978%
2025-05-14	0.597776570000000	0.599152510000000	0.596399060000000	0.596893980000000	-0.149%	123,457	+2.092%
2025-05-13	0.595167750000000	0.598038370000000	0.593966830000000	0.597785150000000	+0.448%	122,165	+1.940%
2025-05-12	0.597845900000000	0.598417300000000	0.593282780000000	0.595116650000000	-0.455%	136,783	+2.397%
2025-05-11	0.598692640000000	0.598692640000000	0.597215620000000	0.597837310000000	+0.052%	4,215	+1.931%
2025-05-09	0.597967860000000	0.598993910000000	0.596990250000000	0.597528750000000	-0.061%	108,812	+1.983%
2025-05-08	0.602221810000000	0.603211390000000	0.597375770000000	0.597890560000000	-0.698%	126,960	+1.922%
2025-05-07	0.605000280000000	0.605167250000000	0.601713030000000	0.602095620000000	-0.479%	123,963	+1.210%
2025-05-06	0.602257050000000	0.605959420000000	0.601161170000000	0.604991490000000	+0.455%	127,630	+0.725%
2025-05-05	0.604187180000000	0.605878730000000	0.601656430000000	0.602252700000000	-0.327%	111,846	+1.183%
2025-05-04	0.604930990000000	0.604996710000000	0.603898890000000	0.604226510000000	+0.206%	3,428	+0.853%
2025-05-02	0.603461920000000	0.605859150000000	0.602042320000000	0.602983020000000	-0.063%	123,372	+1.061%
2025-05-01	0.603995600000000	0.606698560000000	0.602656920000000	0.603366080000000	-0.109%	108,400	+0.997%
2025-04-30	0.602490750000000	0.605052670000000	0.601223610000000	0.604021870000000	+0.255%	121,595	+0.887%
2025-04-29	0.602623640000000	0.602824090000000	0.598081120000000	0.602486390000000	-0.028%	128,365	+1.144%
2025-04-28	0.600669160000000	0.603356380000000	0.599220680000000	0.602654130000000	+0.330%	124,637	+1.116%
2025-04-27	0.600690810000000	0.601610230000000	0.599864880000000	0.600673490000000	-0.097%	3,733	+1.449%
2025-04-25	0.600946980000000	0.603060170000000	0.600041980000000	0.601254270000000	+0.056%	120,074	+1.351%
2025-04-24	0.600514060000000	0.605248790000000	0.598967310000000	0.600916620000000	+0.071%	131,613	+1.408%
2025-04-23	0.601630620000000	0.608677390000000	0.599028970000000	0.600492430000000	-0.186%	150,908	+1.480%
2025-04-22	0.601984300000000	0.603932970000000	0.600984080000000	0.601613250000000	-0.058%	146,658	+1.291%
2025-04-21	0.602376140000000	0.604343000000000	0.601106700000000	0.601962550000000	-0.060%	125,678	+1.232%
2025-04-20	0.601497390000000	0.602533020000000	0.600846520000000	0.602323860000000	+0.101%	4,299	+1.171%
2025-04-17	0.600890110000000	0.602275950000000	0.598859250000000	0.601714670000000	+0.142%	133,454	+1.274%
2025-04-16	0.597504560000000	0.601063570000000	0.597330310000000	0.600864100000000	+0.566%	161,934	+1.417%
2025-04-15	0.599424780000000	0.601679610000000	0.596521750000000	0.597483160000000	-0.333%	156,912	+1.991%
2025-04-14	0.600346730000000	0.602387040000000	0.598968090000000	0.599476530000000	-0.142%	170,163	+1.652%
2025-04-13	0.600973280000000	0.601463270000000	0.600064800000000	0.600329430000000	-0.199%	5,737	+1.508%
2025-04-11	0.597433470000000	0.602302010000000	0.583927050000000	0.601528380000000	+0.683%	230,701	+1.305%
2025-04-10	0.590375270000000	0.597557660000000	0.590107530000000	0.597450600000000	+1.211%	223,917	+1.997%
2025-04-09	0.583836040000000	0.591629360000000	0.580020940000000	0.590304130000000	+1.106%	248,475	+3.232%
2025-04-08	0.585499000000000	0.589946240000000	0.583071280000000	0.583844230000000	-0.295%	219,791	+4.374%
2025-04-07	0.588673580000000	0.590593320000000	0.583115890000000	0.585573020000000	-0.539%	252,995	+4.066%
2025-04-06	0.587415750000000	0.590144400000000	0.586101840000000	0.588743840000000	+0.847%	10,324	+3.505%
2025-04-04	0.591543500000000	0.592503350000000	0.582164380000000	0.583801630000000	-1.314%	109,782	+4.381%
2025-04-03	0.585945950000000	0.593917530000000	0.579219440000000	0.591572900000000	+0.987%	135,860	+3.010%
2025-04-02	0.583297410000000	0.585925350000000	0.579756120000000	0.585793510000000	+0.418%	149,895	+4.026%
2025-04-01	0.579045480000000	0.583513750000000	0.578091180000000	0.583354540000000	+0.749%	146,486	+4.461%
2025-03-31	0.576009850000000	0.581007510000000	0.575382790000000	0.579017320000000	+0.533%	151,954	+5.244%
2025-03-30	0.575824800000000	0.576182930000000	0.574817200000000	0.575945470000000	-0.982%	5,917	+5.805%
2025-03-28	0.582075280000000	0.583711210000000	0.562862690000000	0.581657780000000	-0.066%	129,410	+4.766%
2025-03-27	0.583156050000000	0.585796310000000	0.580448530000000	0.582042730000000	-0.210%	138,337	+4.697%
2025-03-26	0.583544870000000	0.586305340000000	0.582300870000000	0.583266190000000	-0.042%	134,701	+4.477%
2025-03-25	0.582366970000000	0.585140960000000	0.581767910000000	0.583512170000000	+0.178%	122,127	+4.433%
2025-03-24	0.582137980000000	0.583581460000000	0.581125130000000	0.582476800000000	+0.196%	110,311	+4.619%
2025-03-23	0.580196030000000	0.581467280000000	0.579905310000000	0.581337470000000	+0.189%	2,892	+4.824%
2025-03-21	0.581561470000000	0.582011630000000	0.569042830000000	0.580240470000000	-0.225%	118,091	+5.022%
2025-03-20	0.581544960000000	0.582101870000000	0.578388210000000	0.581549290000000	-0.001%	129,641	+4.786%
2025-03-19	0.582612070000000	0.582815830000000	0.580063000000000	0.581553080000000	-0.180%	132,345	+4.785%
2025-03-18	0.582948690000000	0.584111000000000	0.579786420000000	0.582603930000000	-0.063%	137,012	+4.596%
2025-03-17	0.583185230000000	0.583279090000000	0.582810110000000	0.582973150000000	+0.787%	2,298	+4.530%
2025-03-16	0.577804620000000	0.578995690000000	0.577563780000000	0.578419660000000	-0.152%	3,726	+5.353%
2025-03-14	0.577503440000000	0.580124850000000	0.571886580000000	0.579297610000000	+0.300%	178,135	+5.193%
2025-03-13	0.580591280000000	0.580700440000000	0.574315100000000	0.577563490000000	-0.515%	183,218	+5.509%
2025-03-12	0.577242370000000	0.580975550000000	0.575091090000000	0.580550860000000	+0.572%	166,862	+4.966%
2025-03-11	0.577822970000000	0.579434090000000	0.573736710000000	0.577246370000000	-0.077%	197,557	+5.567%
2025-03-10	0.580369360000000	0.581190070000000	0.575696170000000	0.577690840000000	-0.461%	179,106	+5.485%
2025-03-09	0.580349170000000	0.580672310000000	0.578983870000000	0.580365320000000	+0.114%	5,793	+4.999%
2025-03-07	0.582899850000000	0.584119810000000	0.577734800000000	0.579703170000000	-0.566%	178,010	+5.119%
2025-03-06	0.580212490000000	0.585241310000000	0.572515750000000	0.583001790000000	+0.473%	195,779	+4.525%
2025-03-05	0.578743780000000	0.580617350000000	0.572888330000000	0.580257000000000	+0.255%	202,038	+5.019%
2025-03-04	0.574178510000000	0.579911640000000	0.571798000000000	0.578779960000000	+0.799%	217,268	+5.287%
2025-03-03	0.578007830000000	0.579172900000000	0.572189060000000	0.574194360000000	-0.659%	164,719	+6.128%
2025-03-02	0.577440180000000	0.578328130000000	0.577041090000000	0.578003830000000	+0.349%	3,216	+5.428%
2025-02-28	0.576630160000000	0.582658130000000	0.575088260000000	0.575995040000000	-0.098%	171,144	+5.796%
2025-02-27	0.581317290000000	0.582568070000000	0.576362870000000	0.576562310000000	-0.802%	171,759	+5.692%
2025-02-26	0.582164740000000	0.582906700000000	0.579152100000000	0.581224070000000	-0.163%	154,407	+4.844%
2025-02-25	0.583467370000000	0.585330480000000	0.581351820000000	0.582172880000000	-0.231%	152,070	+4.673%
2025-02-24	0.586627580000000	0.587301190000000	0.582655320000000	0.583520490000000	-0.521%	149,574	+4.432%
2025-02-23	0.585543970000000	0.586862960000000	0.583940360000000	0.586573920000000	+0.076%	2,236	+3.888%
2025-02-21	0.587692000000000	0.588248260000000	0.584003810000000	0.586130980000000	-0.265%	141,754	+3.967%
2025-02-20	0.584728540000000	0.588102700000000	0.584646450000000	0.587687860000000	+0.499%	136,801	+3.691%
2025-02-19	0.587657650000000	0.588755310000000	0.584564390000000	0.584769590000000	-0.487%	129,733	+4.209%
2025-02-18	0.587443740000000	0.588572170000000	0.586472250000000	0.587628660000000	+0.030%	125,649	+3.702%
2025-02-17	0.585861570000000	0.587733740000000	0.584828020000000	0.587452020000000	+0.286%	85,082	+3.733%
2025-02-16	0.585873970000000	0.586055790000000	0.585300300000000	0.585778970000000	+0.048%	2,424	+4.029%
2025-02-14	0.588094770000000	0.588920210000000	0.583924520000000	0.585500010000000	-0.450%	113,387	+4.079%
2025-02-13	0.582809680000000	0.588542570000000	0.581024720000000	0.588144490000000	+0.919%	133,603	+3.611%
2025-02-12	0.583069590000000	0.584669850000000	0.579791060000000	0.582789300000000	-0.059%	124,624	+4.563%
2025-02-11	0.581678790000000	0.583449320000000	0.581166150000000	0.583134890000000	+0.263%	100,607	+4.501%
2025-02-10	0.583998270000000	0.587438390000000	0.581281520000000	0.581605780000000	-0.417%	107,276	+4.775%
2025-02-09	0.582454180000000	0.584071610000000	0.581883320000000	0.584039010000000	+0.158%	3,193	+4.339%
2025-02-07	0.582537100000000	0.584203650000000	0.579608140000000	0.583117020000000	+0.096%	126,919	+4.504%
2025-02-06	0.582266500000000	0.582830370000000	0.580177280000000	0.582557450000000	+0.061%	113,710	+4.604%
2025-02-05	0.581074730000000	0.584159740000000	0.577942790000000	0.582201430000000	+0.186%	128,060	+4.668%
2025-02-04	0.572529350000000	0.582647130000000	0.570355900000000	0.581123360000000	+1.486%	142,729	+4.862%
2025-02-03	0.575283050000000	0.578814880000000	0.565260630000000	0.572616690000000	-0.466%	197,485	+6.420%
2025-02-02	0.574038580000000	0.575592080000000	0.573665120000000	0.575294780000000	+0.462%	5,534	+5.925%
2025-01-31	0.574596920000000	0.579619820000000	0.570873570000000	0.572651230000000	-0.332%	157,577	+6.414%
2025-01-30	0.579157460000000	0.579157460000000	0.570042840000000	0.574557290000000	-0.792%	124,680	+6.061%
2025-01-29	0.579066200000000	0.579306320000000	0.576044830000000	0.579141370000000	+0.005%	137,130	+5.221%
2025-01-28	0.579105230000000	0.583384780000000	0.576193790000000	0.579110430000000	+0.093%	128,287	+5.227%
2025-01-27	0.578702400000000	0.582102480000000	0.577844400000000	0.578570510000000	+0.074%	163,385	+5.325%
2025-01-26	0.578601770000000	0.578867510000000	0.578119230000000	0.578143340000000	+8.615%	2,023	+5.403%
2025-01-24	0.579874890000000	0.582241350000000	0.532287470000000	0.532287470000000	-8.219%	136,857	+14.483%
2025-01-23	0.579377390000000	0.581707400000000	0.578342550000000	0.579955550000000	+0.171%	130,277	+5.074%
2025-01-22	0.581359570000000	0.581655780000000	0.577267270000000	0.578962880000000	-0.362%	125,190	+5.254%
2025-01-21	0.576111130000000	0.582232840000000	0.573778770000000	0.581063660000000	-0.310%	157,456	+4.873%
2025-01-20	0.576124760000000	0.584614370000000	0.550438240000000	0.582869250000000	+1.233%	119,067	+4.548%
2025-01-19	0.575535880000000	0.576080950000000	0.575249830000000	0.575770490000000	+0.006%	1,672	+5.837%
2025-01-17	0.579160390000000	0.579591010000000	0.528185240000000	0.575736140000000	-0.606%	114,040	+5.844%
2025-01-16	0.581566620000000	0.581734490000000	0.577904040000000	0.579244870000000	-0.406%	121,824	+5.202%
2025-01-15	0.581208500000000	0.582542520000000	0.575882720000000	0.581607220000000	+0.055%	117,469	+4.775%
2025-01-14	0.579587100000000	0.581475860000000	0.575705590000000	0.581289490000000	+0.160%	133,710	+4.832%
2025-01-13	0.577722380000000	0.581511180000000	0.577347460000000	0.580361760000000	+0.405%	132,008	+5.000%
2025-01-12	0.577214180000000	0.578203390000000	0.577206180000000	0.578018910000000	+10.696%	1,920	+5.426%
2025-01-10	0.578708590000000	0.579683510000000	0.503085750000000	0.522169920000000	-9.748%	130,738	+16.701%
2025-01-09	0.580032600000000	0.580391740000000	0.577469330000000	0.578571970000000	-0.289%	97,714	+5.325%
2025-01-08	0.580972680000000	0.584548550000000	0.578119330000000	0.580250450000000	-0.020%	132,004	+5.020%
2025-01-07	0.581677600000000	0.585122730000000	0.579764680000000	0.580366030000000	-0.212%	121,178	+4.999%
2025-01-06	0.576328270000000	0.584121630000000	0.575694160000000	0.581600540000000	+0.948%	134,508	+4.776%
2025-01-05	0.575550780000000	0.576244440000000	0.575045530000000	0.576136690000000	-0.086%	1,410	+5.770%
2025-01-03	0.579122530000000	0.582901690000000	0.576095670000000	0.576629740000000	-0.325%	104,417	+5.680%
2025-01-02	0.579626340000000	0.579957100000000	0.576195650000000	0.578511490000000	-0.206%	121,642	+5.336%
2025-01-01	0.579251660000000	0.579775540000000	0.577049670000000	0.579702940000000	+0.119%	3,328	+5.119%
2024-12-31	0.580036170000000	0.583225790000000	0.578126510000000	0.579014210000000	-0.223%	89,921	+5.244%
2024-12-30	0.579197350000000	0.580573950000000	0.576958180000000	0.580311000000000	+0.189%	110,072	+5.009%
2024-12-29	0.578394290000000	0.579261690000000	0.578342160000000	0.579217450000000	+0.279%	1,353	+5.207%
2024-12-27	0.577346830000000	0.579724560000000	0.576611940000000	0.577607060000000	+0.038%	99,660	+5.501%
2024-12-26	0.579449630000000	0.579809000000000	0.574973020000000	0.577386890000000	-0.385%	88,521	+5.541%
2024-12-25	0.576948530000000	0.582509260000000	0.573265650000000	0.579619170000000	-0.025%	6,717	+5.135%
2024-12-24	0.580195360000000	0.580450670000000	0.576118440000000	0.579763800000000	-0.091%	89,723	+5.108%
2024-12-23	0.577902810000000	0.581302960000000	0.575538840000000	0.580292210000000	+0.413%	110,526	+5.013%
2024-12-22	0.577315950000000	0.577995370000000	0.577211570000000	0.577906830000000	-0.231%	1,716	+5.446%
2024-12-20	0.578092990000000	0.582141660000000	0.512424890000000	0.579244020000000	+0.098%	139,839	+5.203%
2024-12-19	0.576733460000000	0.586363120000000	0.576510030000000	0.578674940000000	+0.439%	144,761	+5.306%
2024-12-18	0.582270110000000	0.582555220000000	0.575840770000000	0.576143330000000	-1.062%	125,647	+5.769%
2024-12-17	0.585019710000000	0.585056700000000	0.578639410000000	0.582327070000000	-0.439%	116,973	+4.646%
2024-12-16	0.584761700000000	0.585513300000000	0.583089380000000	0.584892340000000	+0.031%	105,668	+4.187%
2024-12-15	0.584137560000000	0.584765810000000	0.584039140000000	0.584712370000000	+0.513%	1,617	+4.219%
2024-12-13	0.586261790000000	0.588351070000000	0.581044550000000	0.581726280000000	-0.811%	104,460	+4.754%
2024-12-12	0.588393610000000	0.589551760000000	0.585364630000000	0.586484450000000	-0.307%	136,417	+3.904%
2024-12-11	0.588286450000000	0.589535390000000	0.585583140000000	0.588289660000000	+0.025%	133,318	+3.585%
2024-12-10	0.588866840000000	0.589326920000000	0.587229870000000	0.588145350000000	-0.109%	115,415	+3.610%
2024-12-09	0.589393710000000	0.591768240000000	0.588024730000000	0.588785030000000	-0.142%	106,314	+3.498%
2024-12-08	0.589114860000000	0.589639480000000	0.588790570000000	0.589622810000000	+0.165%	1,757	+3.351%
2024-12-06	0.594302320000000	0.594433650000000	0.584134550000000	0.588651380000000	-1.015%	121,698	+3.521%
2024-12-05	0.591751890000000	0.595159160000000	0.590765530000000	0.594688010000000	+0.366%	99,727	+2.471%
2024-12-04	0.592881230000000	0.593990840000000	0.590368080000000	0.592520040000000	-0.049%	113,490	+2.845%
2024-12-03	0.592943640000000	0.596759850000000	0.589973340000000	0.592808590000000	-0.035%	131,778	+2.795%
2024-12-02	0.592765330000000	0.596318560000000	0.590601900000000	0.593015400000000	-0.086%	144,241	+2.760%
2024-12-01	0.594281560000000	0.594396230000000	0.593268470000000	0.593526710000000	+1.735%	1,781	+2.671%
2024-11-29	0.594957840000000	0.596227840000000	0.583404480000000	0.583404480000000	-1.903%	140,332	+4.452%
2024-11-28	0.594877900000000	0.595247400000000	0.582713100000000	0.594720040000000	+0.056%	86,566	+2.465%
2024-11-27	0.591390050000000	0.595264050000000	0.590725760000000	0.594385940000000	+0.529%	141,833	+2.523%
2024-11-26	0.588723240000000	0.593469630000000	0.587689660000000	0.591259600000000	-0.036%	149,948	+3.065%
2024-11-25	0.596974910000000	0.597051880000000	0.590144610000000	0.591472110000000	+3.150%	56,917	+3.028%
2024-11-22	0.596546270000000	0.599795720000000	0.572551790000000	0.573409950000000	-3.774%	133,712	+6.273%
2024-11-21	0.596636740000000	0.598156300000000	0.595782840000000	0.595897870000000	-0.103%	130,319	+2.262%
2024-11-20	0.595949880000000	0.596653820000000	0.595617680000000	0.596512900000000	-0.109%	10,883	+2.157%
2024-11-19	0.596649560000000	0.597363740000000	0.594903430000000	0.597162570000000	+0.944%	11,460	+2.046%
2024-11-18	0.591765360000000	0.592014540000000	0.590581490000000	0.591579680000000	-0.069%	9,802	+3.009%
2024-11-17	0.591377180000000	0.592208680000000	0.591305900000000	0.591985880000000	+4.900%	2,244	+2.938%
2024-11-15	0.591826240000000	0.591964870000000	0.563501410000000	0.564332690000000	-4.751%	9,355	+7.982%
2024-11-14	0.593270380000000	0.593532400000000	0.591694690000000	0.592481490000000	-0.581%	18,251	+2.852%
2024-11-13	0.595716060000000	0.595984270000000	0.594849210000000	0.595945940000000	-0.295%	10,823	+2.254%
2024-11-12	0.597837860000000	0.598185270000000	0.596610160000000	0.597709290000000	-0.162%	11,040	+1.953%
2024-11-11	0.598452200000000	0.598705830000000	0.597101670000000	0.598680030000000	-0.621%	9,665	+1.787%
2024-11-10	0.601831900000000	0.602567590000000	0.601680650000000	0.602420310000000	+5.820%	1,481	+1.155%
2024-11-08	0.600368280000000	0.600584680000000	0.539924610000000	0.569285290000000	-5.229%	111,369	+7.043%
2024-11-07	0.597812760000000	0.601838560000000	0.597407170000000	0.600692940000000	+0.544%	133,101	+1.446%
2024-11-06	0.600172930000000	0.600700610000000	0.594982940000000	0.597444170000000	-0.847%	192,149	+1.998%
2024-11-05	0.599844400000000	0.602977640000000	0.598788940000000	0.602550470000000	+0.471%	107,328	+1.133%
2024-11-04	0.597895340000000	0.601011640000000	0.595455330000000	0.599727920000000	+0.304%	117,263	+1.609%
2024-11-03	0.597573390000000	0.598062890000000	0.597294650000000	0.597908220000000	+0.901%	2,031	+1.919%
2024-11-01	0.597608650000000	0.599497030000000	0.547751920000000	0.592566820000000	-0.854%	113,233	+2.837%
2024-10-31	0.599588540000000	0.599674770000000	0.596666780000000	0.597672970000000	-0.322%	126,283	+1.959%
2024-10-30	0.598878110000000	0.600205590000000	0.596660710000000	0.599601480000000	+0.092%	124,521	+1.631%
2024-10-29	0.599556920000000	0.600710250000000	0.595583110000000	0.599050280000000	-0.077%	116,736	+1.724%
2024-10-28	0.601016910000000	0.601389140000000	0.597831130000000	0.599513760000000	-0.231%	96,704	+1.646%
2024-10-27	0.600787740000000	0.601133720000000	0.600718590000000	0.600904460000000	+0.042%	2,174	+1.410%
2024-10-25	0.601577270000000	0.602177950000000	0.599231430000000	0.600649460000000	-0.146%	108,562	+1.454%
2024-10-24	0.602095720000000	0.603319270000000	0.600177930000000	0.601529510000000	-0.088%	114,489	+1.305%
2024-10-23	0.603018020000000	0.605014040000000	0.599384120000000	0.602056560000000	-0.167%	124,174	+1.216%
2024-10-22	0.602188500000000	0.604686470000000	0.601905740000000	0.603066020000000	+0.128%	112,189	+1.047%
2024-10-21	0.601974680000000	0.603217370000000	0.601427830000000	0.602297330000000	+0.032%	109,909	+1.176%
2024-10-20	0.603303640000000	0.603303640000000	0.601843880000000	0.602105530000000	-0.273%	1,452	+1.208%
2024-10-18	0.603861390000000	0.606473140000000	0.602518600000000	0.603753780000000	-0.021%	106,072	+0.932%
2024-10-17	0.605648640000000	0.607661850000000	0.603493980000000	0.603883280000000	-0.286%	114,264	+0.910%
2024-10-16	0.604623570000000	0.606028390000000	0.604037200000000	0.605617820000000	+0.135%	102,810	+0.621%
2024-10-15	0.603989610000000	0.605326080000000	0.602007970000000	0.604799050000000	+0.186%	109,310	+0.757%
2024-10-14	0.604829180000000	0.605962030000000	0.603360010000000	0.603674650000000	-0.343%	102,157	+0.945%
2024-10-13	0.605751910000000	0.605751910000000	0.605751910000000	0.605751910000000	+0.012%	1	+0.599%
2024-10-11	0.606446620000000	0.607477480000000	0.604648590000000	0.605677110000000	-0.122%	91,796	+0.611%
2024-10-10	0.607781180000000	0.609436700000000	0.605011820000000	0.606415740000000	-0.226%	121,844	+0.489%
2024-10-09	0.610486050000000	0.611261250000000	0.607258570000000	0.607790050000000	-0.446%	116,937	+0.262%
2024-10-08	0.611487360000000	0.611945590000000	0.609361470000000	0.610512880000000	-0.163%	129,291	-0.186%
2024-10-07	0.616049200000000	0.617172890000000	0.608965960000000	0.611509800000000	-0.723%	122,584	-0.348%
2024-10-06	0.616185300000000	0.616385010000000	0.615858780000000	0.615963040000000	+2.589%	3,170	-1.069%
2024-10-04	0.615610730000000	0.615792530000000	0.600418210000000	0.600418210000000	-2.468%	127,552	+1.493%
2024-10-03	0.616656240000000	0.618480650000000	0.612626610000000	0.615610730000000	-0.169%	139,218	-1.012%
2024-10-02	0.616972860000000	0.619559830000000	0.611306960000000	0.616651680000000	-0.044%	130,597	-1.179%
2024-10-01	0.615962530000000	0.619530340000000	0.614541110000000	0.616922570000000	+0.172%	149,372	-1.223%
2024-09-30	0.616726140000000	0.617597160000000	0.614159920000000	0.615862360000000	-0.142%	134,035	-1.053%
2024-09-29	0.616242670000000	0.616799190000000	0.616206220000000	0.616739840000000	+1.297%	3,531	-1.193%
2024-09-27	0.618401270000000	0.618888200000000	0.608840200000000	0.608840200000000	-1.540%	139,995	+0.089%
2024-09-26	0.621177650000000	0.622002430000000	0.615287690000000	0.618364560000000	-0.432%	107,096	-1.453%
2024-09-25	0.621125080000000	0.621292840000000	0.614132300000000	0.621048690000000	-0.012%	106,087	-1.879%
2024-09-24	0.615450430000000	0.621129710000000	0.615204910000000	0.621120450000000	+0.922%	122,071	-1.890%
2024-09-23	0.613276330000000	0.617421720000000	0.612901360000000	0.615445890000000	+0.363%	125,953	-0.986%
2024-09-22	0.613244690000000	0.613402930000000	0.613036840000000	0.613217570000000	+0.495%	2,156	-0.626%
2024-09-20	0.615214000000000	0.616327970000000	0.601144900000000	0.610196680000000	-0.813%	127,407	-0.134%
2024-09-19	0.612544510000000	0.618457270000000	0.611112050000000	0.615195860000000	+0.437%	148,781	-0.945%
2024-09-18	0.614048800000000	0.615570550000000	0.611031420000000	0.612522000000000	-0.257%	141,281	-0.513%
2024-09-17	0.613642830000000	0.614170790000000	0.611894680000000	0.614098490000000	+0.075%	115,389	-0.768%
2024-09-16	0.614527960000000	0.614677340000000	0.611716000000000	0.613638310000000	-0.149%	104,085	-0.694%
2024-09-15	0.613389660000000	0.614577740000000	0.613276970000000	0.614555110000000	+1.810%	2,469	-0.842%
2024-09-13	0.614138570000000	0.614573180000000	0.603631650000000	0.603631650000000	-1.708%	109,156	+0.952%
2024-09-12	0.613518500000000	0.616633220000000	0.612496260000000	0.614120480000000	+0.122%	120,048	-0.772%
2024-09-11	0.612503730000000	0.614982700000000	0.610971810000000	0.613373950000000	+0.138%	133,122	-0.651%
2024-09-10	0.614548090000000	0.614975500000000	0.611757650000000	0.612526230000000	-0.323%	117,083	-0.514%
2024-09-09	0.615070120000000	0.616228010000000	0.613434920000000	0.614511840000000	-0.097%	110,242	-0.835%
2024-09-08	0.614607940000000	0.615274240000000	0.614245940000000	0.615106400000000	+1.106%	3,022	-0.931%
2024-09-06	0.616562580000000	0.618851740000000	0.607883670000000	0.608380640000000	-1.325%	132,512	+0.164%
2024-09-05	0.615303540000000	0.617040940000000	0.614787930000000	0.616548880000000	+0.205%	119,769	-1.163%
2024-09-04	0.615116130000000	0.617625060000000	0.613057310000000	0.615285320000000	+0.019%	123,146	-0.960%
2024-09-03	0.617303570000000	0.617755080000000	0.610572340000000	0.615170630000000	-0.345%	124,751	-0.941%
2024-09-02	0.618548790000000	0.619389210000000	0.613395700000000	0.617299000000000	-0.206%	68,553	-1.283%
2024-09-01	0.618434200000000	0.618732230000000	0.618195980000000	0.618571720000000	+1.223%	2,413	-1.486%
2024-08-30	0.619556650000000	0.619790990000000	0.611099480000000	0.611099480000000	-1.352%	113,964	-0.281%
2024-08-29	0.618542590000000	0.620882330000000	0.617582220000000	0.619473980000000	+0.171%	111,591	-1.629%
2024-08-28	0.619663300000000	0.619935300000000	0.616297070000000	0.618414100000000	-0.193%	107,769	-1.461%
2024-08-27	0.618044320000000	0.619903010000000	0.617673300000000	0.619612610000000	+0.240%	103,266	-1.651%
2024-08-26	0.611847380000000	0.619035880000000	0.611616540000000	0.618126830000000	+1.010%	105,721	-1.415%
2024-08-25	0.611507980000000	0.612037610000000	0.611281920000000	0.611947010000000	+0.054%	3,120	-0.419%
2024-08-23	0.612970120000000	0.617588900000000	0.611617310000000	0.611617310000000	-0.218%	107,605	-0.366%
2024-08-22	0.613955470000000	0.614288530000000	0.611631220000000	0.612956610000000	-0.159%	105,963	-0.584%
2024-08-21	0.610391800000000	0.614330820000000	0.608969390000000	0.613932870000000	+0.580%	107,342	-0.742%
2024-08-20	0.611415010000000	0.612377570000000	0.601919040000000	0.610391800000000	-0.142%	99,069	-0.166%
2024-08-19	0.606915250000000	0.611477810000000	0.606715660000000	0.611258070000000	+0.749%	97,183	-0.307%
2024-08-18	0.606520640000000	0.607048380000000	0.606237190000000	0.606715660000000	-0.315%	2,375	+0.439%
2024-08-16	0.608800470000000	0.609772740000000	0.606570660000000	0.608634730000000	-0.025%	91,412	+0.122%
2024-08-15	0.607457240000000	0.609683820000000	0.604463040000000	0.608787180000000	+0.219%	106,315	+0.097%
2024-08-14	0.607812760000000	0.608744110000000	0.603400060000000	0.607457240000000	-0.032%	114,537	+0.317%
2024-08-13	0.606505570000000	0.607905900000000	0.605687330000000	0.607653170000000	+0.187%	114,537	+0.284%
2024-08-12	0.606115440000000	0.607477960000000	0.605637480000000	0.606518810000000	+0.077%	99,254	+0.472%
2024-08-11	0.605877260000000	0.606344980000000	0.605731800000000	0.606053680000000	+0.211%	2,770	+0.549%
2024-08-09	0.606592510000000	0.608154060000000	0.604477270000000	0.604779890000000	-0.302%	106,830	+0.761%
2024-08-08	0.606057350000000	0.606932720000000	0.605138800000000	0.606614590000000	+0.133%	130,520	+0.456%
2024-08-07	0.604572060000000	0.607263170000000	0.603253920000000	0.605810590000000	+0.206%	150,367	+0.589%
2024-08-06	0.603305700000000	0.605969530000000	0.600574920000000	0.604563300000000	+0.208%	180,390	+0.797%
2024-08-05	0.594808450000000	0.603449950000000	0.592265830000000	0.603305700000000	+1.429%	208,757	+1.007%
2024-08-04	0.594967010000000	0.595481850000000	0.594572910000000	0.594808450000000	-0.680%	4,977	+2.450%
2024-08-02	0.599757990000000	0.602041650000000	0.598403760000000	0.598881390000000	-0.150%	148,909	+1.753%
2024-08-01	0.603272710000000	0.604165920000000	0.597082730000000	0.599779590000000	-0.580%	132,341	+1.601%
2024-07-31	0.601977710000000	0.604230940000000	0.601161370000000	0.603277080000000	+0.231%	125,908	+1.012%
2024-07-30	0.601558420000000	0.603304160000000	0.600538000000000	0.601886440000000	+0.055%	102,429	+1.245%
2024-07-29	0.602596920000000	0.603233680000000	0.600769360000000	0.601558420000000	-0.180%	95,509	+1.300%
2024-07-28	0.601410350000000	0.602714570000000	0.601245220000000	0.602640490000000	+0.995%	2,520	+1.118%
2024-07-26	0.603103570000000	0.603481140000000	0.593292830000000	0.596701200000000	-1.059%	94,086	+2.125%
2024-07-25	0.603477680000000	0.604101400000000	0.601759300000000	0.603090480000000	-0.069%	130,002	+1.043%
2024-07-24	0.604154500000000	0.605492890000000	0.602465770000000	0.603503890000000	-0.106%	104,309	+0.974%
2024-07-23	0.605744220000000	0.605929140000000	0.603699090000000	0.604145730000000	-0.268%	90,533	+0.866%
2024-07-22	0.607650850000000	0.607819300000000	0.604501160000000	0.605770630000000	-0.333%	98,920	+0.596%
2024-07-21	0.606989680000000	0.607921290000000	0.606348840000000	0.607797130000000	+1.015%	2,351	+0.260%
2024-07-19	0.608174620000000	0.610385940000000	0.601692340000000	0.601692340000000	-1.072%	94,536	+1.278%
2024-07-18	0.608861020000000	0.609375150000000	0.605229050000000	0.608210130000000	-0.110%	111,031	+0.192%
2024-07-17	0.609446200000000	0.610289610000000	0.607081560000000	0.608878830000000	-0.111%	104,437	+0.082%
2024-07-16	0.609145380000000	0.610391750000000	0.607893850000000	0.609553010000000	+0.063%	99,241	-0.028%
2024-07-15	0.608820080000000	0.611420110000000	0.605590200000000	0.609167650000000	+0.056%	106,468	+0.035%
2024-07-14	0.608860230000000	0.609145890000000	0.608427780000000	0.608824540000000	+1.238%	2,516	+0.091%
2024-07-12	0.611509840000000	0.612093620000000	0.601380410000000	0.601380410000000	-1.656%	103,064	+1.330%
2024-07-11	0.611793640000000	0.613129800000000	0.608295450000000	0.611509840000000	-0.041%	107,616	-0.348%
2024-07-10	0.611738830000000	0.612274670000000	0.610681610000000	0.611757700000000	+0.005%	79,794	-0.389%
2024-07-09	0.611594080000000	0.611770240000000	0.610580310000000	0.611725370000000	+0.027%	86,190	-0.383%
2024-07-08	0.611300310000000	0.612377420000000	0.607742700000000	0.611562670000000	+0.018%	86,700	-0.357%
2024-07-07	0.611098780000000	0.611519910000000	0.611022680000000	0.611452670000000	+1.193%	2,307	-0.339%
2024-07-05	0.612207910000000	0.612644370000000	0.604134350000000	0.604244020000000	-1.282%	92,003	+0.850%
2024-07-04	0.611150400000000	0.612513820000000	0.608915800000000	0.612091020000000	+0.164%	59,914	-0.443%
2024-07-03	0.609219600000000	0.611908860000000	0.606984600000000	0.611087650000000	+0.309%	72,052	-0.279%
2024-07-02	0.606545480000000	0.609678710000000	0.606245430000000	0.609206240000000	+0.439%	95,417	+0.029%
2024-07-01	0.608826660000000	0.608991420000000	0.605936860000000	0.606545480000000	-0.383%	83,346	+0.467%
2024-06-30	0.608786590000000	0.609174110000000	0.608621930000000	0.608880080000000	+0.126%	2,411	+0.082%
2024-06-28	0.608564950000000	0.610311320000000	0.606880430000000	0.608115890000000	-0.074%	110,640	+0.208%
2024-06-27	0.608173890000000	0.609619530000000	0.607655140000000	0.608564950000000	+0.091%	94,738	+0.134%
2024-06-26	0.610170990000000	0.611134490000000	0.607314230000000	0.608009740000000	-0.370%	95,074	+0.225%
2024-06-25	0.610150330000000	0.611760380000000	0.608643140000000	0.610269250000000	+0.018%	88,686	-0.146%
2024-06-24	0.606947620000000	0.610525800000000	0.606650960000000	0.610159270000000	+0.533%	90,851	-0.128%
2024-06-23	0.607093840000000	0.607346570000000	0.606695220000000	0.606925470000000	-0.237%	2,331	+0.404%
2024-06-21	0.608843210000000	0.610679770000000	0.606046030000000	0.608364720000000	-0.075%	74,602	+0.167%
2024-06-20	0.608089020000000	0.608976700000000	0.607179460000000	0.608820970000000	+0.095%	80,798	+0.092%
2024-06-19	0.607612720000000	0.608608400000000	0.605830950000000	0.608244300000000	+0.100%	63,304	+0.187%
2024-06-18	0.607479620000000	0.607967280000000	0.604046000000000	0.607639300000000	+0.023%	101,693	+0.286%
2024-06-17	0.606232270000000	0.607537210000000	0.605141120000000	0.607501770000000	+0.211%	92,727	+0.309%
2024-06-16	0.604533360000000	0.606554660000000	0.604533360000000	0.606223450000000	+0.237%	2,378	+0.521%
2024-06-14	0.607676260000000	0.610065930000000	0.600847840000000	0.604790290000000	-0.451%	116,903	+0.759%
2024-06-13	0.607290040000000	0.608282560000000	0.602883710000000	0.607530390000000	+0.039%	113,750	+0.304%
2024-06-12	0.606709150000000	0.609150060000000	0.602957490000000	0.607294460000000	+0.097%	119,813	+0.343%
2024-06-11	0.605194460000000	0.607026880000000	0.602965690000000	0.606704740000000	+0.254%	106,706	+0.441%
2024-06-10	0.609598610000000	0.613309220000000	0.603532230000000	0.605168080000000	-0.728%	103,085	+0.696%
2024-06-09	0.609532170000000	0.609634050000000	0.609195740000000	0.609607470000000	+0.921%	2,333	-0.037%
2024-06-07	0.608765510000000	0.609594980000000	0.604044770000000	0.604044770000000	-0.776%	118,658	+0.883%
2024-06-06	0.608964700000000	0.609971800000000	0.607395720000000	0.608769970000000	-0.030%	100,539	+0.100%
2024-06-05	0.609213270000000	6,098.110116620000000	0.606598670000000	0.608951350000000	-0.047%	110,546	+0.070%
2024-06-04	0.611041090000000	0.611399960000000	0.603931900000000	0.609235550000000	-0.277%	127,686	+0.024%
2024-06-03	0.611605850000000	0.612248640000000	0.609153320000000	0.610929030000000	-0.112%	120,311	-0.254%
2024-06-02	0.610924080000000	0.611632790000000	0.610816570000000	0.611614830000000	+0.093%	2,638	-0.365%
2024-05-31	0.608993160000000	0.611659740000000	0.606869590000000	0.611045070000000	+0.338%	115,395	-0.273%
2024-05-30	0.608099010000000	0.610686180000000	0.607408600000000	0.608984260000000	+0.143%	106,691	+0.065%
2024-05-29	0.611725000000000	0.612067350000000	0.607664910000000	0.608116750000000	-0.591%	104,584	+0.208%
2024-05-28	0.611417720000000	0.611923010000000	0.609015820000000	0.611733960000000	+0.071%	98,581	-0.385%
2024-05-27	0.608854010000000	0.611794770000000	0.607561780000000	0.611301100000000	+0.425%	55,531	-0.314%
2024-05-26	0.608658110000000	0.609322000000000	0.608542410000000	0.608715980000000	-0.006%	1,868	+0.109%
2024-05-24	0.606841170000000	0.610845460000000	0.606452570000000	0.608751480000000	+0.343%	94,600	+0.103%
2024-05-23	0.609027790000000	0.610510840000000	0.606231990000000	0.606673310000000	-0.394%	114,930	+0.446%
2024-05-22	0.610994700000000	0.612004810000000	0.607143160000000	0.609072280000000	-0.316%	98,989	+0.051%
2024-05-21	0.612286390000000	0.612326840000000	0.606380870000000	0.611003660000000	-0.206%	98,609	-0.266%
2024-05-20	0.609162420000000	0.613358720000000	0.608706220000000	0.612263920000000	+0.513%	87,136	-0.471%
2024-05-19	0.608621310000000	0.609341510000000	0.608621310000000	0.609140040000000	-0.459%	1,686	+0.039%
2024-05-17	0.612085860000000	0.612688830000000	0.610601340000000	0.611946470000000	-0.007%	78,380	-0.419%
2024-05-16	0.612749380000000	0.613137130000000	0.607284620000000	0.611991470000000	-0.116%	91,012	-0.427%
2024-05-15	0.610225470000000	0.613073970000000	0.609087140000000	0.612699820000000	+0.401%	92,434	-0.542%
2024-05-14	0.609598690000000	0.611205750000000	0.608376470000000	0.610252290000000	+0.109%	87,210	-0.143%
2024-05-13	0.609647150000000	0.610894210000000	0.608658990000000	0.609585310000000	-0.012%	77,353	-0.034%
2024-05-12	0.608858550000000	0.609968220000000	0.608814030000000	0.609660520000000	+0.074%	1,996	-0.046%
2024-05-10	0.609355920000000	0.611135830000000	0.605883430000000	0.609210100000000	+0.000%	86,429	+0.028%
2024-05-09	0.607177230000000	0.609623320000000	0.606770620000000	0.609208940000000	+0.335%	92,057	+0.028%
2024-05-08	0.606825900000000	0.607778400000000	0.605448490000000	0.607177230000000	+0.051%	93,965	+0.363%
2024-05-07	0.609823840000000	0.609997920000000	0.604594110000000	0.606870080000000	-0.483%	96,531	+0.414%
2024-05-06	0.607528040000000	0.610623640000000	0.606041100000000	0.609814910000000	+0.376%	79,574	-0.071%
2024-05-05	0.610538930000000	0.610538930000000	0.607381660000000	0.607532480000000	-0.157%	1,158	+0.304%
2024-05-03	0.609931250000000	0.612041670000000	0.607609280000000	0.608487440000000	-0.231%	110,953	+0.147%
2024-05-02	0.604915450000000	0.609944640000000	0.604408890000000	0.609895550000000	+0.507%	108,862	-0.085%
2024-05-01	0.605052660000000	0.609170730000000	0.603912910000000	0.606819950000000	+0.294%	101,076	+0.422%

.dark-mode .f1Xt1K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f1Xt1K{ color: #333333; background-color: white; border: 2px solid #333333; }CADKYDCanadian dollar / Cayman Islands dollarforex

CADKYD
Canadian dollar / Cayman Islands dollar
forex