Dark

CADJPY
Canadian dollar / Japanese yen
forex

Market Open

Jul 7, 2025 9:58:00 PM EDT

107.0470JPY+0.845%(+0.8970)190,288

107.0430Bid 107.0570Ask 0.0140Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	106.73800000	107.18000000	106.72000000	107.04700000	+0.279%	12,506	0.000%
2025-07-07	106.21000000	107.02600000	105.91000000	106.74900000	+0.508%	151,587	+0.279%
2025-07-06	106.17732238	106.28800000	105.95600000	106.20900000	+0.101%	5,582	+0.789%
2025-07-04	106.58700000	106.65800000	101.30200000	106.10200000	-0.453%	126,223	+0.891%
2025-07-03	105.61700000	107.02700000	105.57000000	106.58500000	+0.912%	150,021	+0.433%
2025-07-02	105.07700000	105.83443806	105.02900000	105.62200000	+0.510%	152,578	+1.349%
2025-07-01	105.68100000	105.75900000	104.83000000	105.08600000	-0.562%	166,924	+1.866%
2025-06-30	105.60700000	105.94400000	105.22000000	105.68000000	+0.065%	165,298	+1.294%
2025-06-29	105.33700000	105.65687033	105.31900000	105.61100000	+0.162%	6,923	+1.360%
2025-06-27	106.07800000	106.15300000	105.22600000	105.44000000	-0.569%	156,223	+1.524%
2025-06-26	105.67200000	106.07600000	105.01000000	106.04300000	+0.356%	172,015	+0.947%
2025-06-25	105.57300000	106.23200000	105.34000000	105.66700000	+0.079%	151,248	+1.306%
2025-06-24	106.27000000	106.27600000	105.19229792	105.58400000	-0.648%	167,175	+1.386%
2025-06-23	106.39500000	107.33900000	105.78100000	106.27300000	-0.126%	194,140	+0.728%
2025-06-22	106.54100000	106.64600000	106.19500000	106.40700000	+0.121%	8,214	+0.601%
2025-06-20	106.03400000	106.42200000	104.59700000	106.27800000	+0.251%	141,972	+0.724%
2025-06-19	105.83900000	106.33200000	105.34608280	106.01200000	+0.170%	147,078	+0.976%
2025-06-18	106.23900000	106.32000000	105.57500000	105.83200000	-0.365%	172,356	+1.148%
2025-06-17	106.58700000	106.88500000	105.24800000	106.22000000	-0.362%	177,171	+0.779%
2025-06-16	106.37300000	106.73700000	105.98000000	106.60600000	+0.579%	166,746	+0.414%
2025-06-15	105.99205473	105.99205473	105.99205473	105.99205473	-0.015%	1	+0.995%
2025-06-13	105.24000000	106.14600000	104.19400000	106.00800000	+0.692%	195,388	+0.980%
2025-06-12	105.51000000	105.73400000	105.10000000	105.27900000	-0.211%	168,071	+1.679%
2025-06-11	105.95800000	106.30500000	105.46200000	105.50200000	-0.438%	155,733	+1.464%
2025-06-10	105.50700000	106.17500000	105.26300000	105.96600000	+0.427%	147,394	+1.020%
2025-06-09	105.66400000	105.85400000	105.15800000	105.51500000	-0.146%	132,381	+1.452%
2025-06-08	105.69700000	105.75357865	105.57000000	105.66900000	-0.026%	4,702	+1.304%
2025-06-06	105.03100000	106.01400000	105.00000000	105.69600000	+0.652%	147,907	+1.278%
2025-06-05	104.31100000	105.34800000	104.26000000	105.01100000	+0.648%	167,916	+1.939%
2025-06-04	104.85000000	105.30500000	104.23000000	104.33500000	-0.501%	150,596	+2.599%
2025-06-03	103.87700000	105.03600000	103.84000000	104.86000000	+0.963%	147,969	+2.086%
2025-06-02	104.75800000	104.76300000	103.82500000	103.86000000	-0.846%	166,141	+3.069%
2025-06-01	104.62046445	104.86900000	104.35000000	104.74600000	-0.070%	6,030	+2.197%
2025-05-30	104.11700000	105.04000000	103.86000000	104.81900000	+0.656%	168,229	+2.126%
2025-05-29	105.17800000	105.56500000	104.11000000	104.13600000	-1.003%	177,282	+2.795%
2025-05-28	104.36300000	105.34200000	104.19000000	105.19100000	+0.783%	159,643	+1.764%
2025-05-27	103.81700000	104.97500000	103.51000000	104.37400000	+0.506%	155,890	+2.561%
2025-05-26	103.97200000	104.29600000	103.79000000	103.84900000	-0.130%	110,607	+3.079%
2025-05-25	103.65201447	104.20900000	103.23600000	103.98400000	+0.197%	7,255	+2.946%
2025-05-23	103.80400000	103.94881743	102.99000000	103.78000000	-0.018%	161,466	+3.148%
2025-05-22	103.65500000	104.07600000	103.08000000	103.79900000	+0.151%	167,184	+3.129%
2025-05-21	103.74600000	104.08700000	103.32000000	103.64200000	-0.105%	175,380	+3.285%
2025-05-20	103.86200000	104.20000000	103.36000000	103.75100000	-0.116%	154,683	+3.177%
2025-05-19	104.08100000	104.13000000	103.65000000	103.87200000	-0.231%	156,373	+3.057%
2025-05-18	104.03500000	104.21400000	104.01000000	104.11200000	-0.060%	2,360	+2.819%
2025-05-16	104.31000000	104.50200000	103.88000000	104.17500000	-0.146%	133,614	+2.757%
2025-05-15	104.89800000	104.98400000	103.92000000	104.32700000	-0.543%	161,301	+2.607%
2025-05-14	105.86800000	105.94200000	104.47000000	104.89700000	-0.919%	174,137	+2.050%
2025-05-13	106.08700000	106.08800000	105.45800000	105.87000000	-0.222%	163,025	+1.112%
2025-05-12	104.70200000	106.25300000	104.54000000	106.10600000	+1.330%	187,684	+0.887%
2025-05-11	105.14623415	105.14623415	104.62500000	104.71300000	+0.431%	7,783	+2.229%
2025-05-09	104.81400000	104.94000000	103.96000000	104.26400000	-0.558%	139,212	+2.669%
2025-05-08	103.96600000	104.95800000	103.80000000	104.84900000	+0.856%	174,931	+2.096%
2025-05-07	103.89400000	104.20300000	103.56000000	103.95900000	+0.071%	164,921	+2.970%
2025-05-06	103.95600000	104.21300000	103.21300000	103.88500000	-0.053%	160,322	+3.044%
2025-05-05	104.62500000	104.71800000	103.78200000	103.94000000	-0.647%	156,493	+2.989%
2025-05-04	104.77000000	104.90400000	104.57000000	104.61700000	-0.251%	6,538	+2.323%
2025-05-02	104.99000000	105.40300000	104.22000000	104.88000000	-0.119%	178,132	+2.066%
2025-05-01	103.67400000	105.27900000	103.58000000	105.00500000	+1.264%	161,258	+1.945%
2025-04-30	102.87100000	103.83500000	102.80000000	103.69400000	+0.755%	161,150	+3.234%
2025-04-29	102.78400000	103.14200000	102.48000000	102.91700000	+0.129%	161,431	+4.013%
2025-04-28	103.69700000	103.70700000	102.55931695	102.78400000	-0.882%	159,533	+4.148%
2025-04-27	103.56000000	103.78500000	103.35400000	103.69900000	+0.009%	6,471	+3.229%
2025-04-25	103.09400000	103.95200000	103.00000000	103.69000000	+0.572%	166,308	+3.238%
2025-04-24	103.19600000	103.28500000	102.53000000	103.10000000	-0.109%	172,494	+3.828%
2025-04-23	103.04500000	103.41100000	102.34000000	103.21200000	+0.156%	210,278	+3.716%
2025-04-22	101.81600000	103.35200000	101.22000000	103.05100000	+1.200%	201,235	+3.878%
2025-04-21	102.40600000	102.40600000	101.51000000	101.82900000	-0.558%	168,882	+5.124%
2025-04-20	102.56502760	102.65761537	102.18900000	102.40000000	-0.450%	8,291	+4.538%
2025-04-17	102.39300000	103.15400000	102.33600000	102.86300000	+0.457%	165,027	+4.068%
2025-04-16	102.55700000	102.90200000	102.00400000	102.39500000	-0.184%	197,292	+4.543%
2025-04-15	103.03300000	103.50800000	102.33300000	102.58400000	-0.413%	180,306	+4.351%
2025-04-14	103.55700000	103.66700000	102.63000000	103.00900000	-0.546%	208,209	+3.920%
2025-04-13	103.74300000	103.90519057	103.42300000	103.57500000	+0.133%	10,307	+3.352%
2025-04-11	103.01700000	103.75100000	102.17000000	103.43776351	+0.403%	239,956	+3.489%
2025-04-10	104.50300000	104.61000000	102.82800000	103.02300000	-1.412%	253,646	+3.906%
2025-04-09	102.30200000	105.07200000	101.59700000	104.49800000	+2.140%	275,416	+2.439%
2025-04-08	103.78200000	104.33800000	102.06000000	102.30900000	-1.462%	257,145	+4.631%
2025-04-07	102.10800000	104.36800000	101.82000000	103.82700000	+1.751%	285,105	+3.101%
2025-04-06	101.98300000	102.33800000	101.55700000	102.04000000	-1.175%	13,736	+4.907%
2025-04-04	103.84100000	104.10300000	101.86300000	103.25300000	-0.548%	193,707	+3.674%
2025-04-03	104.00700000	104.24000000	103.27900000	103.82200000	-0.174%	194,529	+3.106%
2025-04-02	104.75900000	105.44100000	103.53300000	104.00300000	-0.737%	177,601	+2.927%
2025-04-01	104.18800000	104.86095078	103.46000000	104.77500000	+0.589%	171,884	+2.168%
2025-03-31	104.49600000	104.51700000	103.72000000	104.16100000	-0.347%	183,960	+2.771%
2025-03-30	104.57900000	104.67674898	104.22000000	104.52400000	-0.045%	9,071	+2.414%
2025-03-28	105.43300000	105.63700000	99.80100000	104.57100000	-0.819%	151,228	+2.368%
2025-03-27	105.24700000	105.82000000	105.07000000	105.43400000	+0.182%	158,682	+1.530%
2025-03-26	105.04300000	105.86100000	104.92400000	105.24200000	+0.188%	152,097	+1.715%
2025-03-25	105.37400000	105.39900000	104.50978337	105.04400000	-0.266%	137,510	+1.907%
2025-03-24	104.38300000	105.49700000	104.26000000	105.32400000	+0.866%	122,354	+1.636%
2025-03-23	103.97011621	104.43800000	103.95400000	104.42000000	+0.428%	5,929	+2.516%
2025-03-21	103.74600000	104.49600000	101.61900000	103.97500000	+0.234%	141,216	+2.955%
2025-03-20	103.64200000	104.04500000	103.13000000	103.73200000	+0.063%	153,989	+3.196%
2025-03-19	104.49800000	104.92800000	103.66000000	103.66700000	-0.806%	152,211	+3.260%
2025-03-18	104.47400000	105.02900000	104.00400000	104.50900000	+0.037%	155,675	+2.428%
2025-03-17	104.40000000	104.52100000	104.34816058	104.47000000	+1.066%	4,644	+2.467%
2025-03-16	103.37758010	103.54400000	103.32200000	103.36800000	+0.003%	7,208	+3.559%
2025-03-14	102.53200000	103.55100000	101.15100000	103.36500000	+0.814%	180,237	+3.562%
2025-03-13	103.26734121	103.29000000	101.87407382	102.53000000	-0.699%	197,356	+4.406%
2025-03-12	102.54000000	103.64200000	102.37600000	103.25200000	+0.673%	191,984	+3.675%
2025-03-11	101.93900000	102.82000000	101.35000000	102.56200000	+0.634%	225,837	+4.373%
2025-03-10	102.67300000	102.89300000	101.56100000	101.91600000	-0.747%	210,050	+5.035%
2025-03-09	102.91457986	102.91815937	102.50400000	102.68300000	-0.273%	9,350	+4.250%
2025-03-07	103.64000000	103.64900000	101.90000000	102.96445712	-0.616%	208,206	+3.965%
2025-03-06	103.81200000	104.23100000	102.54400000	103.60300000	-0.222%	224,695	+3.324%
2025-03-05	104.04700000	104.26900000	103.01700000	103.83400000	-0.152%	224,987	+3.094%
2025-03-04	103.01100000	104.21000000	102.17000000	103.99200000	+0.944%	246,090	+2.938%
2025-03-03	104.40600000	104.97200000	102.53000000	103.02000000	-1.300%	204,133	+3.909%
2025-03-02	104.20100000	104.55800000	104.19186509	104.37700000	+0.259%	5,163	+2.558%
2025-02-28	103.88600000	104.75800000	103.18000000	104.10768593	+0.231%	201,524	+2.823%
2025-02-27	103.82400000	104.67800000	103.54000000	103.86800000	+0.072%	192,696	+3.061%
2025-02-26	104.21400000	104.53700000	103.73000000	103.79300000	-0.414%	180,886	+3.135%
2025-02-25	104.98100000	105.33300000	103.93000000	104.22400000	-0.705%	184,595	+2.709%
2025-02-24	105.12600000	105.45700000	104.74000000	104.96400000	-0.117%	178,140	+1.984%
2025-02-23	104.79500000	105.12900000	104.58785029	105.08700000	+0.235%	4,274	+1.865%
2025-02-21	105.43700000	106.32600000	104.65000000	104.84100000	-0.545%	166,284	+2.104%
2025-02-20	106.18300000	106.20500000	105.30000000	105.41500000	-0.721%	171,176	+1.548%
2025-02-19	107.05700000	107.34400000	106.09000000	106.18100000	-0.824%	156,334	+0.816%
2025-02-18	106.74700000	107.23300000	106.68000000	107.06300000	+0.304%	150,250	-0.015%
2025-02-17	107.18100000	107.27700000	106.58700000	106.73900000	-0.391%	124,068	+0.289%
2025-02-16	107.35514987	107.42800000	107.14500000	107.15800000	-0.179%	4,135	-0.104%
2025-02-14	107.78100000	107.87900000	107.23000000	107.35000000	-0.410%	128,771	-0.282%
2025-02-13	107.84400000	108.31000000	107.32000000	107.79200000	-0.067%	150,221	-0.691%
2025-02-12	106.90200000	108.28700000	106.90000000	107.86400000	+0.899%	143,820	-0.757%
2025-02-11	105.85300000	106.95100000	105.78000000	106.90300000	+0.985%	120,435	+0.135%
2025-02-10	105.95400000	106.45000000	105.69000000	105.86000000	-0.090%	131,020	+1.121%
2025-02-09	105.19000000	105.95800000	105.09400000	105.95500000	+0.095%	5,315	+1.031%
2025-02-07	105.64600000	106.45300000	105.35000000	105.85400000	+0.162%	150,160	+1.127%
2025-02-06	106.62000000	106.62500000	105.62000000	105.68300000	-0.869%	147,367	+1.291%
2025-02-05	107.50700000	107.67500000	106.39000000	106.60900000	-0.832%	149,800	+0.411%
2025-02-04	107.64000000	108.02200000	106.76800000	107.50300000	-0.170%	149,895	-0.424%
2025-02-03	105.58600000	107.77700000	102.91600000	107.68636017	+1.962%	192,942	-0.594%
2025-02-02	104.94200000	105.66200000	104.93500000	105.61400000	-1.092%	7,296	+1.357%
2025-01-31	106.30800000	107.67900000	106.22700000	106.78000000	+0.468%	157,730	+0.250%
2025-01-30	107.77600000	107.78000000	105.60400000	106.28300000	-1.381%	145,772	+0.719%
2025-01-29	108.04700000	108.16300000	106.87700000	107.77100000	-0.233%	141,578	-0.672%
2025-01-28	107.82100000	108.28100000	106.55300000	108.02300000	+0.449%	139,892	-0.904%
2025-01-27	108.07600000	108.60900000	106.77400000	107.54000000	-0.649%	173,302	-0.458%
2025-01-26	108.15200000	108.39100000	108.10400000	108.24300000	+4.438%	4,052	-1.105%
2025-01-24	108.71800000	109.25000000	103.64300000	103.64300000	-4.579%	141,488	+3.284%
2025-01-23	108.67500000	108.90900000	108.29500000	108.61700000	-0.041%	132,307	-1.445%
2025-01-22	108.49500000	109.08000000	108.42900000	108.66200000	+0.057%	128,707	-1.486%
2025-01-21	107.71300000	108.66000000	107.43700000	108.60000000	+0.041%	153,160	-1.430%
2025-01-20	107.86800000	109.01300000	106.88700000	108.55500000	+0.521%	129,438	-1.389%
2025-01-19	107.89400000	108.09400000	107.79000000	107.99200000	+2.993%	3,727	-0.875%
2025-01-17	107.83900000	108.51800000	104.43200000	104.85400000	-2.858%	119,353	+2.091%
2025-01-16	108.97500000	108.98600000	106.76100000	107.93900000	-1.044%	140,718	-0.826%
2025-01-15	110.06000000	110.12400000	107.73000000	109.07800000	-0.947%	138,772	-1.862%
2025-01-14	109.45600000	110.15400000	109.22200000	110.12100000	+0.537%	142,196	-2.791%
2025-01-13	109.37700000	109.77000000	105.05900000	109.53300000	0.000%	146,983	-2.270%
2025-01-12	109.25200000	109.53900000	109.17500000	109.53300000	+3.508%	3,831	-2.270%
2025-01-10	109.72000000	110.18400000	105.48800000	105.82100000	-3.562%	136,547	+1.159%
2025-01-09	110.06500000	110.07900000	108.73100000	109.73000000	-0.277%	107,797	-2.445%
2025-01-08	110.20000000	110.28400000	109.51900000	110.03500000	-0.093%	138,135	-2.715%
2025-01-07	110.21500000	110.45800000	109.82000000	110.13700000	+0.136%	138,123	-2.806%
2025-01-06	109.17600000	110.07500000	109.13200000	109.98700000	+0.847%	145,753	-2.673%
2025-01-05	108.78889765	109.09500000	108.48100000	109.06300000	+0.400%	3,193	-1.848%
2025-01-03	109.24555442	109.47100000	108.53500000	108.62900000	-0.550%	112,587	-1.456%
2025-01-02	109.53900000	109.70800000	108.53000000	109.23000000	-0.439%	130,924	-1.999%
2025-01-01	109.29000000	109.73600000	108.62000000	109.71200000	+0.361%	5,743	-2.429%
2024-12-31	109.15100000	109.43800000	108.50000000	109.31700000	-0.071%	99,704	-2.077%
2024-12-30	109.66000000	109.86900000	108.65000000	109.39500000	-0.216%	120,451	-2.146%
2024-12-29	109.32900000	109.65100000	109.06700000	109.63200000	+0.235%	2,925	-2.358%
2024-12-27	109.58300000	109.80700000	109.13000000	109.37500000	-0.074%	111,159	-2.128%
2024-12-26	109.56300000	109.71100000	109.07200000	109.45600000	-0.012%	106,635	-2.201%
2024-12-25	105.42400000	110.14000000	103.51000000	109.46900000	+0.091%	15,831	-2.212%
2024-12-24	109.35800000	110.48000000	99.18800000	109.37000000	+0.033%	102,205	-2.124%
2024-12-23	109.04700000	109.49627256	108.40000000	109.33400000	+0.316%	126,951	-2.092%
2024-12-22	108.74900000	108.99251523	107.88000000	108.99000000	+0.193%	3,763	-1.783%
2024-12-20	109.31600000	109.35200000	103.05900000	108.78000000	-0.613%	151,286	-1.593%
2024-12-19	107.13300000	109.89800000	106.95000000	109.45100000	+2.339%	163,791	-2.196%
2024-12-18	107.38100000	107.57600000	106.06600000	106.94900000	-0.339%	140,606	+0.092%
2024-12-17	108.27900000	108.33700000	106.41300000	107.31300000	-0.855%	134,417	-0.248%
2024-12-16	108.19300000	108.52300000	107.75400000	108.23800000	+0.350%	124,725	-1.100%
2024-12-15	107.62200000	107.98339689	107.55600000	107.86000000	-0.056%	3,598	-0.754%
2024-12-13	107.44500000	108.07300000	106.09200000	107.92000000	+0.563%	109,409	-0.809%
2024-12-12	107.50000000	107.99700000	107.02200000	107.31600000	-0.262%	142,493	-0.251%
2024-12-11	107.07400000	107.90500000	106.41700000	107.59800000	+0.465%	140,596	-0.512%
2024-12-10	106.85900000	107.43800000	106.41000000	107.10000000	+0.271%	124,318	-0.049%
2024-12-09	105.91000000	107.16300000	105.75000000	106.81100000	+0.811%	122,790	+0.221%
2024-12-08	105.86500000	106.02700000	105.75900000	105.95200000	+7.505%	3,733	+1.033%
2024-12-06	106.97900000	107.31300000	97.86300000	98.55500000	-7.996%	135,329	+8.617%
2024-12-05	106.87900000	107.44600000	106.12800000	107.12000000	+0.142%	119,201	-0.068%
2024-12-04	106.33600000	107.51600000	106.30000000	106.96800000	+0.546%	133,491	+0.074%
2024-12-03	106.59800000	107.11700000	105.75000000	106.38700000	-0.046%	146,566	+0.620%
2024-12-02	107.07500000	107.44410153	104.94800000	106.43600000	-0.485%	160,911	+0.574%
2024-12-01	106.82600000	107.06600000	106.70300000	106.95500000	+5.080%	4,901	+0.086%
2024-11-29	107.50300000	107.50300000	101.78400000	101.78400000	-5.711%	156,089	+5.171%
2024-11-28	108.24800000	108.52100000	105.11300000	107.94900000	+0.033%	105,211	-0.836%
2024-11-27	108.78300000	108.86100000	106.96200000	107.91300000	-0.849%	155,415	-0.802%
2024-11-26	108.76500000	109.26400000	108.41900000	108.83700000	-0.641%	156,598	-1.645%
2024-11-25	110.25600000	110.40400000	109.26000000	109.53918424	+6.579%	62,166	-2.275%
2024-11-22	110.50800000	110.93000000	101.69100000	102.77700000	-6.753%	144,055	+4.155%
2024-11-21	111.16300000	111.18700000	109.90000000	110.22000000	-0.854%	157,484	-2.879%
2024-11-20	111.14200000	111.26000000	110.68500000	111.16900000	+0.277%	14,512	-3.708%
2024-11-19	110.73200000	110.91300000	110.38859068	110.86200000	+0.548%	14,131	-3.441%
2024-11-18	110.34400000	110.39000000	109.96500000	110.25800000	+0.422%	13,653	-2.912%
2024-11-17	109.33700000	109.84400000	109.29000000	109.79500000	+7.156%	4,826	-2.503%
2024-11-15	109.46000000	109.60000000	102.39500000	102.46300000	-7.941%	10,331	+4.474%
2024-11-14	111.18000000	111.32600000	110.28800000	111.30200000	+0.215%	19,931	-3.823%
2024-11-13	111.08800000	111.15800000	110.24900000	111.06300000	+0.145%	14,692	-3.616%
2024-11-12	110.98900000	111.00000000	109.93300000	110.90200000	+0.598%	14,081	-3.476%
2024-11-11	110.38000000	110.43000000	109.58800000	110.24300000	+0.279%	13,359	-2.899%
2024-11-10	109.70100000	109.96822019	109.53800000	109.93600000	+6.622%	3,677	-2.628%
2024-11-08	110.32300000	110.52600000	103.10800000	103.10800000	-6.640%	133,279	+3.820%
2024-11-07	110.83600000	111.18400000	109.88300000	110.44100000	-0.174%	157,570	-3.073%
2024-11-06	110.08400000	111.02000000	109.98000000	110.63400000	+1.066%	197,053	-3.242%
2024-11-05	109.60300000	109.88000000	107.27000000	109.46700000	-0.049%	129,104	-2.211%
2024-11-04	109.22500000	109.55800000	108.97600000	109.52100000	+0.123%	140,351	-2.259%
2024-11-03	109.26600000	109.52300000	109.26600000	109.38700000	+7.085%	4,807	-2.139%
2024-11-01	109.08800000	109.97600000	101.50300000	102.15000000	-6.318%	136,703	+4.794%
2024-10-31	110.13800000	110.39000000	108.67400000	109.03900000	-1.027%	155,848	-1.827%
2024-10-30	110.10800000	110.38700000	109.70600000	110.17000000	+0.002%	146,620	-2.835%
2024-10-29	110.18800000	110.69300000	109.44400000	110.16800000	-0.102%	141,813	-2.833%
2024-10-28	110.01800000	110.72500000	109.66000000	110.28000000	+0.191%	133,710	-2.932%
2024-10-27	110.19300000	110.29200000	109.81700000	110.07000000	+0.787%	6,530	-2.746%
2024-10-25	109.59400000	109.93200000	109.20000000	109.21100000	-0.322%	125,022	-1.981%
2024-10-24	110.31400000	110.49700000	108.94600000	109.56400000	-0.778%	139,421	-2.297%
2024-10-23	109.39000000	110.64800000	109.36000000	110.42300000	+0.948%	144,089	-3.057%
2024-10-22	108.81200000	109.39000000	108.77000000	109.38600000	+0.479%	131,318	-2.138%
2024-10-21	108.36000000	109.08436958	107.96000000	108.86400000	+0.427%	129,943	-1.669%
2024-10-20	108.22656533	108.41300000	108.22656533	108.40100000	+0.202%	3,317	-1.249%
2024-10-18	108.78900000	108.87300000	108.09900000	108.18300000	-0.581%	122,508	-1.050%
2024-10-17	108.69800000	108.96900000	108.30000000	108.81500000	+0.087%	131,667	-1.625%
2024-10-16	108.17000000	108.90600000	108.00500000	108.72000000	+0.514%	128,279	-1.539%
2024-10-15	108.44100000	108.49800000	107.68000000	108.16400000	-0.274%	137,356	-1.033%
2024-10-14	108.29700000	108.72600000	108.18000000	108.46100000	+0.181%	121,379	-1.304%
2024-10-13	108.26557282	108.26557282	108.26557282	108.26557282	-0.004%	1	-1.126%
2024-10-11	108.19200000	108.60100000	107.91100000	108.27000000	+0.082%	115,289	-1.130%
2024-10-10	108.74855959	109.08000000	107.81000000	108.18100000	-0.554%	146,990	-1.048%
2024-10-09	108.43900000	109.08700000	108.37000000	108.78400000	+0.265%	137,648	-1.597%
2024-10-08	108.74100000	108.79300000	108.01000000	108.49700000	-0.252%	158,212	-1.336%
2024-10-07	109.49800000	109.53300000	107.76700000	108.77100000	-0.713%	172,686	-1.585%
2024-10-06	109.39700000	109.80300000	109.16500000	109.55200000	+0.148%	7,245	-2.287%
2024-10-04	108.37700000	109.73500000	106.07300000	109.39000000	+0.943%	152,123	-2.142%
2024-10-03	108.51000000	108.95800000	106.67900000	108.36800000	-0.139%	162,494	-1.219%
2024-10-02	106.49400000	108.78500000	106.39000000	108.51900000	+1.890%	164,121	-1.356%
2024-10-01	106.24100000	106.89200000	104.07500000	106.50600000	+0.258%	179,471	+0.508%
2024-09-30	105.69300000	106.41000000	104.85000000	106.23200000	+0.500%	170,456	+0.767%
2024-09-29	105.27100000	105.80600000	104.61400000	105.70400000	+0.489%	7,684	+1.271%
2024-09-27	107.62700000	108.56600000	104.55200000	105.19000000	-2.280%	171,004	+1.765%
2024-09-26	107.31800000	107.74200000	106.27300000	107.64400000	+0.305%	123,471	-0.555%
2024-09-25	106.50500000	107.53100000	106.47000000	107.31700000	+0.752%	137,962	-0.252%
2024-09-24	106.15000000	107.05500000	105.84200000	106.51600000	+0.320%	164,105	+0.499%
2024-09-23	106.20000000	106.76700000	104.97800000	106.17600000	-0.004%	160,648	+0.820%
2024-09-22	106.09991598	106.20500000	105.89000000	106.18000000	+0.497%	6,392	+0.817%
2024-09-20	105.30300000	106.41700000	101.29600000	105.65500000	+0.329%	167,505	+1.317%
2024-09-19	104.85400000	105.95200000	104.01700000	105.30900000	+0.468%	187,560	+1.650%
2024-09-18	104.46000000	104.86900000	103.45200000	104.81800000	+0.354%	209,803	+2.127%
2024-09-17	103.61200000	105.00000000	102.65900000	104.44800000	+0.790%	198,657	+2.488%
2024-09-16	103.72300000	103.93100000	102.77900000	103.62900000	-0.078%	190,528	+3.298%
2024-09-15	103.46145647	103.74000000	102.97100000	103.71000000	+4.160%	6,135	+3.218%
2024-09-13	104.23800000	104.28000000	99.54900000	99.56800000	-4.496%	194,478	+7.511%
2024-09-12	105.05900000	105.42700000	103.96100000	104.25500000	-0.754%	217,589	+2.678%
2024-09-11	104.50100000	105.09800000	103.43500000	105.04700000	+0.513%	229,152	+1.904%
2024-09-10	105.55700000	105.90100000	100.56900000	104.51100000	-1.004%	195,624	+2.427%
2024-09-09	105.05000000	106.03800000	105.02000000	105.57100000	+0.479%	201,628	+1.398%
2024-09-08	104.71300000	105.08300000	104.58600000	105.06800000	+6.130%	8,083	+1.884%
2024-09-06	106.21100000	106.78400000	98.75900000	98.99900000	-6.799%	211,539	+8.129%
2024-09-05	106.09800000	106.74300000	105.40000000	106.22100000	+0.135%	211,239	+0.778%
2024-09-04	107.32000000	107.52700000	105.49700000	106.07800000	-1.159%	216,272	+0.913%
2024-09-03	108.71700000	109.02900000	106.39600000	107.32200000	-1.276%	211,607	-0.256%
2024-09-02	108.51100000	109.05500000	107.48500000	108.70900000	+0.193%	132,813	-1.529%
2024-09-01	108.20700000	108.68000000	108.10000000	108.50000000	+1.884%	6,044	-1.339%
2024-08-30	107.36000000	108.53400000	106.42800000	106.49400000	-0.868%	167,534	+0.519%
2024-08-29	107.09800000	108.00400000	106.88100000	107.42600000	+0.228%	183,814	-0.353%
2024-08-28	107.05900000	107.67400000	106.66500000	107.18200000	+0.139%	180,230	-0.126%
2024-08-27	107.20000000	107.75000000	106.59600000	107.03300000	-0.135%	183,577	+0.013%
2024-08-26	106.56000000	107.41000000	105.63800000	107.17800000	+0.577%	188,638	-0.122%
2024-08-25	106.68400000	106.82393428	106.21300000	106.56300000	-0.098%	8,532	+0.454%
2024-08-23	107.48500000	107.87700000	106.56900000	106.66800000	-0.747%	187,803	+0.355%
2024-08-22	106.70200000	107.70100000	106.68000000	107.47100000	+0.604%	192,474	-0.395%
2024-08-21	106.73400000	107.96600000	103.97300000	106.82600000	+0.097%	205,568	+0.207%
2024-08-20	107.38600000	108.05900000	103.21300000	106.72300000	-0.834%	190,265	+0.304%
2024-08-19	108.16400000	108.24500000	106.19000000	107.62100000	-0.475%	197,654	-0.533%
2024-08-18	107.75800000	108.21300000	107.50200000	108.13500000	+0.667%	5,740	-1.006%
2024-08-16	108.64600000	108.71000000	107.41900000	107.41900000	-1.108%	168,363	-0.346%
2024-08-15	107.36900000	108.81000000	107.23000000	108.62200000	+1.165%	181,060	-1.450%
2024-08-14	107.29400000	107.59000000	106.47000000	107.37100000	+0.157%	199,156	-0.302%
2024-08-13	106.97900000	107.76100000	105.65700000	107.20300000	+0.262%	202,787	-0.146%
2024-08-12	107.06400000	107.98100000	105.75400000	106.92300000	-0.100%	185,309	+0.116%
2024-08-11	106.71896490	107.08900000	106.59700000	107.03000000	+0.470%	6,834	+0.016%
2024-08-09	107.51700000	107.55300000	106.52900000	106.52900000	-0.905%	199,742	+0.486%
2024-08-08	105.88900000	107.60200000	102.78700000	107.50200000	+1.122%	242,997	-0.423%
2024-08-07	104.96700000	107.59500000	104.82000000	106.30900000	+1.286%	258,880	+0.694%
2024-08-06	105.59200000	105.97900000	102.99300000	104.95900000	-0.623%	275,175	+1.989%
2024-08-05	104.86400000	105.62921104	101.10900000	105.61700000	+0.748%	298,722	+1.354%
2024-08-04	105.65714203	105.71121699	104.63000000	104.83300000	-0.664%	11,156	+2.112%
2024-08-02	107.48200000	107.97400000	105.39300000	105.53400000	-1.834%	231,346	+1.434%
2024-08-01	108.42200000	109.22500000	106.59000000	107.50600000	-0.819%	211,710	-0.427%
2024-07-31	110.23300000	111.14500000	108.11900000	108.39400000	-1.682%	238,877	-1.243%
2024-07-30	111.01900000	112.09500000	108.32300000	110.24800000	-0.702%	196,442	-2.903%
2024-07-29	111.45000000	111.60600000	110.22400000	111.02700000	-0.377%	181,559	-3.585%
2024-07-28	110.94300000	111.52400000	110.81800000	111.44700000	+0.799%	7,393	-3.948%
2024-07-26	111.21700000	111.98200000	110.20700000	110.56400000	-0.563%	173,472	-3.181%
2024-07-25	111.44300000	111.75600000	109.86000000	111.19000000	-0.222%	222,685	-3.726%
2024-07-24	112.98300000	113.16700000	110.76300000	111.43700000	-1.391%	199,185	-3.939%
2024-07-23	114.01300000	114.03500000	112.51000000	113.00900000	-0.887%	168,015	-5.276%
2024-07-22	114.83400000	114.84300000	113.44000000	114.02000000	-0.693%	164,508	-6.116%
2024-07-21	114.68000000	114.82400000	114.32500000	114.81600000	+0.208%	5,142	-6.766%
2024-07-19	114.69500000	115.17000000	114.49900000	114.57800000	-0.083%	145,791	-6.573%
2024-07-18	113.80300000	114.90000000	113.64000000	114.67300000	+0.754%	182,300	-6.650%
2024-07-17	115.83200000	115.84700000	113.56573851	113.81500000	-1.727%	168,954	-5.946%
2024-07-16	115.60000000	116.00600000	114.04600000	115.81500000	+0.171%	145,440	-7.571%
2024-07-15	115.97300000	115.99400000	113.77700000	115.61700000	-0.298%	158,385	-7.412%
2024-07-14	115.88372792	116.04700000	115.79000000	115.96300000	+1.099%	5,195	-7.689%
2024-07-12	116.15500000	116.95500000	114.64100000	114.70200000	-1.263%	168,594	-6.674%
2024-07-11	118.66200000	118.77400000	111.38600000	116.16900000	-2.094%	164,470	-7.852%
2024-07-10	118.34200000	118.86300000	117.75600000	118.65400000	+0.267%	118,734	-9.782%
2024-07-09	118.00000000	118.64000000	117.41300000	118.33800000	+0.277%	129,357	-9.541%
2024-07-08	117.76200000	118.14700000	117.04900000	118.01100000	+0.215%	135,930	-9.291%
2024-07-07	117.76988168	117.86818695	117.68000000	117.75800000	+0.480%	4,813	-9.096%
2024-07-05	118.51800000	118.54600000	117.19500000	117.19500000	-1.110%	144,100	-8.659%
2024-07-04	118.52500000	118.53400000	117.57700000	118.51000000	-0.025%	106,566	-9.673%
2024-07-03	118.06700000	118.63000000	117.66300000	118.54000000	+0.390%	116,326	-9.695%
2024-07-02	117.56600000	118.13400000	117.34500000	118.07900000	+0.450%	137,698	-9.343%
2024-07-01	117.67400000	117.87800000	117.42900000	117.55000000	-0.117%	131,894	-8.935%
2024-06-30	117.53910049	117.71400000	117.35600000	117.68800000	+0.198%	4,985	-9.042%
2024-06-28	117.30400000	117.73900000	116.74800000	117.45600000	+0.129%	160,315	-8.862%
2024-06-27	117.20100000	117.45104775	116.96200000	117.30500000	+0.103%	117,605	-8.745%
2024-06-26	116.88800000	117.41200000	116.82000000	117.18400000	+0.248%	143,079	-8.650%
2024-06-25	116.92500000	117.05800000	116.47000000	116.89400000	-0.020%	135,490	-8.424%
2024-06-24	116.70300000	116.99800000	115.99600000	116.91700000	+0.190%	145,202	-8.442%
2024-06-23	116.61900000	116.73500000	116.41600000	116.69500000	+0.161%	4,896	-8.268%
2024-06-21	116.13400000	116.71100000	115.82000000	116.50800000	+0.321%	104,954	-8.120%
2024-06-20	115.23600000	116.16200000	115.19000000	116.13500000	+0.770%	114,747	-7.825%
2024-06-19	115.08800000	115.37000000	113.94900000	115.24800000	+0.151%	97,052	-7.116%
2024-06-18	114.98300000	115.18400000	114.65000000	115.07400000	+0.077%	147,131	-6.976%
2024-06-17	114.70400000	114.99700000	114.27000000	114.98500000	+0.250%	138,531	-6.904%
2024-06-16	114.08700000	114.77100000	114.08700000	114.69800000	+0.261%	5,339	-6.671%
2024-06-14	114.31700000	115.10800000	113.80100000	114.39900000	+0.065%	182,172	-6.427%
2024-06-13	114.27600000	114.53800000	113.40100000	114.32500000	+0.057%	163,748	-6.366%
2024-06-12	114.22200000	114.49400000	113.39600000	114.26000000	+0.046%	169,010	-6.313%
2024-06-11	114.12700000	114.37300000	113.83000000	114.20700000	+0.081%	151,393	-6.269%
2024-06-10	113.96900000	114.20100000	113.51200000	114.11400000	+0.125%	152,629	-6.193%
2024-06-09	113.97491607	114.01960499	113.66500000	113.97100000	+0.237%	5,406	-6.075%
2024-06-07	113.89200000	114.38900000	113.26700000	113.70100000	-0.157%	165,287	-5.852%
2024-06-06	113.88100000	114.23700000	113.29200000	113.88000000	-0.005%	161,130	-6.000%
2024-06-05	113.40600000	114.28700000	113.38000000	113.88600000	+0.428%	168,520	-6.005%
2024-06-04	114.52600000	114.79100000	112.40200000	113.40100000	-0.973%	187,587	-5.603%
2024-06-03	115.40200000	115.54300000	114.04700000	114.51500000	-0.769%	170,324	-6.521%
2024-06-02	115.23100000	115.45400000	115.13700000	115.40200000	-0.003%	4,755	-7.240%
2024-05-31	114.72200000	115.48500000	114.41000000	115.40600000	+0.601%	163,109	-7.243%
2024-05-30	114.91100000	114.91100000	114.05000000	114.71600000	-0.164%	161,613	-6.685%
2024-05-29	115.23400000	115.28400000	114.65500000	114.90400000	-0.285%	148,641	-6.838%
2024-05-28	115.07500000	115.24600000	114.82500000	115.23200000	+0.129%	142,302	-7.103%
2024-05-27	114.74200000	115.21000000	114.38500000	115.08400000	+0.298%	91,677	-6.984%
2024-05-26	114.73100000	114.87700000	114.65200000	114.74200000	-0.082%	3,910	-6.706%
2024-05-24	114.31400000	114.99400000	114.22998544	114.83600000	+0.458%	130,350	-6.783%
2024-05-23	114.48200000	114.89000000	114.12000000	114.31200000	-0.148%	159,087	-6.355%
2024-05-22	114.55100000	114.66900000	113.92500000	114.48100000	-0.043%	145,321	-6.494%
2024-05-21	114.79900000	114.82900000	113.64200000	114.53000000	-0.226%	147,937	-6.534%
2024-05-20	114.45300000	114.83100000	114.07800000	114.78900000	+0.297%	133,774	-6.745%
2024-05-19	114.16800000	114.51400000	114.03600000	114.44900000	+0.108%	3,862	-6.468%
2024-05-17	114.13400000	114.44700000	114.05000000	114.32500000	+0.175%	126,107	-6.366%
2024-05-16	113.42100000	114.16000000	112.93900000	114.12500000	+0.564%	136,269	-6.202%
2024-05-15	114.62900000	114.70300000	113.32600000	113.48500000	-1.004%	157,995	-5.673%
2024-05-14	114.31200000	114.79800000	114.28000000	114.63600000	+0.283%	129,649	-6.620%
2024-05-13	113.92500000	114.45000000	113.63000000	114.31200000	+0.353%	125,885	-6.355%
2024-05-12	113.81600000	113.99890291	113.59300000	113.91000000	+0.017%	3,634	-6.025%
2024-05-10	113.60500000	114.22600000	113.58000000	113.89100000	+0.275%	130,989	-6.009%
2024-05-09	113.18200000	113.80000000	112.73500000	113.57915509	+0.369%	145,453	-5.751%
2024-05-08	112.69700000	113.42000000	112.54000000	113.16200000	+0.413%	147,105	-5.404%
2024-05-07	112.78800000	113.06300000	111.97900000	112.69700000	+0.091%	151,807	-5.013%
2024-05-06	112.21700000	112.77800000	112.01000000	112.59500000	+0.324%	130,596	-4.927%
2024-05-05	111.93871581	112.25000000	111.58700000	112.23100000	+0.379%	3,093	-4.619%
2024-05-03	112.04600000	112.26300000	111.48900000	111.80700000	-0.134%	165,361	-4.257%
2024-05-02	113.76500000	113.80300000	111.83000000	111.95700000	-0.984%	170,253	-4.386%
2024-05-01	114.49600000	114.73500000	111.13100000	113.07000000	-1.240%	148,605	-5.327%

.dark-mode .cmVMxc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cmVMxc{ color: #333333; background-color: white; border: 2px solid #333333; }CADJPYCanadian dollar / Japanese yenforex

CADJPY
Canadian dollar / Japanese yen
forex