Dark

BWPUSD
Botswana pula / United States dollar
forex

Closed

May 16, 2025 7:19:00 AM EDT

0.0732USD+0.325%(+0.0002)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.07321006	0.07321006	0.07321006	0.07321006	+0.325%	1	0.000%
2025-05-15	0.07297288	0.07297288	0.07297288	0.07297288	+0.245%	2	+0.325%
2025-05-14	0.07279480	0.07279480	0.07279480	0.07279480	+0.382%	2	+0.570%
2025-05-13	0.07264687	0.07264687	0.07251762	0.07251762	-0.143%	3	+0.955%
2025-05-12	0.07262168	0.07262168	0.07262168	0.07262168	-0.571%	2	+0.810%
2025-05-11	0.07303848	0.07303848	0.07303848	0.07303848	+0.034%	1	+0.235%
2025-05-09	0.07301382	0.07301382	0.07301382	0.07301382	-0.130%	1	+0.269%
2025-05-08	0.07310870	0.07310870	0.07310870	0.07310870	+0.159%	2	+0.139%
2025-05-07	0.07299242	0.07299242	0.07299242	0.07299242	-0.009%	2	+0.298%
2025-05-06	0.07299878	0.07299878	0.07299878	0.07299878	+0.053%	2	+0.289%
2025-05-05	0.07296004	0.07296004	0.07296004	0.07296004	+0.606%	2	+0.343%
2025-05-04	0.07252053	0.07252053	0.07252053	0.07252053	-0.212%	1	+0.951%
2025-05-02	0.07267481	0.07267481	0.07267481	0.07267481	+0.815%	1	+0.737%
2025-05-01	0.07205040	0.07208699	0.07205040	0.07208699	-0.327%	3	+1.558%
2025-04-30	0.07252612	0.07252612	0.07232372	0.07232372	-0.274%	3	+1.226%
2025-04-29	0.07251431	0.07252262	0.07251431	0.07252262	+0.465%	3	+0.948%
2025-04-28	0.07186998	0.07218670	0.07186998	0.07218670	+0.515%	3	+1.418%
2025-04-27	0.07181654	0.07181654	0.07181654	0.07181654	0.000%	1	+1.940%
2025-04-25	0.07209938	0.07209938	0.07181654	0.07181654	-0.748%	2	+1.940%
2025-04-24	0.07208108	0.07235767	0.07208108	0.07235767	-0.146%	3	+1.178%
2025-04-23	0.07189593	0.07246330	0.07189593	0.07246330	+0.000%	3	+1.031%
2025-04-22	0.07246326	0.07246326	0.07246326	0.07246326	+0.843%	2	+1.031%
2025-04-17	0.07187354	0.07187354	0.07185738	0.07185738	-0.003%	5	+1.882%
2025-04-16	0.07185931	0.07185931	0.07185931	0.07185931	+0.224%	2	+1.880%
2025-04-15	0.07169882	0.07169882	0.07169882	0.07169882	-0.032%	2	+2.108%
2025-04-14	0.07172156	0.07172156	0.07172156	0.07172156	+1.009%	2	+2.075%
2025-04-13	0.07112760	0.07112760	0.07100520	0.07100520	+0.061%	2	+3.105%
2025-04-11	0.07159087	0.07159087	0.07096168	0.07096168	+1.154%	2	+3.168%
2025-04-10	0.06948043	0.07015202	0.06948043	0.07015202	+0.454%	3	+4.359%
2025-04-09	0.07068468	0.07068468	0.06983493	0.06983493	-0.516%	3	+4.833%
2025-04-08	0.07024785	0.07024785	0.07019732	0.07019732	-0.196%	3	+4.292%
2025-04-07	0.07033485	0.07033485	0.07033485	0.07033485	-0.405%	2	+4.088%
2025-04-06	0.07062101	0.07062101	0.07062101	0.07062101	-0.997%	1	+3.666%
2025-04-04	0.07155518	0.07155518	0.07122302	0.07133189	-0.261%	4	+2.633%
2025-04-03	0.07211410	0.07211410	0.07151863	0.07151863	+0.016%	3	+2.365%
2025-04-02	0.07201929	0.07207135	0.07150685	0.07150685	-0.728%	4	+2.382%
2025-04-01	0.07215952	0.07215952	0.07203130	0.07203130	-0.126%	3	+1.636%
2025-03-31	0.07288081	0.07290300	0.07212219	0.07212219	-1.457%	4	+1.508%
2025-03-30	0.07318836	0.07318836	0.07318836	0.07318836	+1.068%	1	+0.030%
2025-03-28	0.07240659	0.07241496	0.07240659	0.07241496	+0.017%	2	+1.098%
2025-03-27	0.07208551	0.07240256	0.07208551	0.07240256	+0.245%	3	+1.115%
2025-03-26	0.07239755	0.07239755	0.07222546	0.07222546	-0.504%	3	+1.363%
2025-03-25	0.07245456	0.07259139	0.07245456	0.07259139	-0.020%	3	+0.852%
2025-03-24	0.07239702	0.07260614	0.07239702	0.07260614	-0.184%	3	+0.832%
2025-03-23	0.07273974	0.07273974	0.07273974	0.07273974	+0.234%	1	+0.647%
2025-03-21	0.07253275	0.07256988	0.07253275	0.07256988	+0.060%	2	+0.882%
2025-03-20	0.07269597	0.07269597	0.07252607	0.07252607	-0.304%	4	+0.943%
2025-03-19	0.07300194	0.07300194	0.07274697	0.07274697	-0.173%	3	+0.637%
2025-03-18	0.07284222	0.07287311	0.07280485	0.07287311	+0.183%	4	+0.462%
2025-03-17	0.07251999	0.07273977	0.07251999	0.07273977	-0.066%	4	+0.647%
2025-03-16	0.07278755	0.07278755	0.07278755	0.07278755	+0.169%	1	+0.580%
2025-03-14	0.07212114	0.07266460	0.07212114	0.07266460	+0.602%	2	+0.751%
2025-03-13	0.07209859	0.07222958	0.07209859	0.07222958	+0.142%	3	+1.357%
2025-03-12	0.07252943	0.07252943	0.07212706	0.07212706	-0.549%	3	+1.502%
2025-03-11	0.07246630	0.07252544	0.07246630	0.07252544	+0.194%	3	+0.944%
2025-03-10	0.07278132	0.07278132	0.07238488	0.07238488	-0.392%	3	+1.140%
2025-03-09	0.07266966	0.07266966	0.07266966	0.07266966	-0.070%	1	+0.744%
2025-03-07	0.07220055	0.07272029	0.07220055	0.07272029	+0.632%	2	+0.673%
2025-03-06	0.07283420	0.07283420	0.07226345	0.07226345	+0.332%	3	+1.310%
2025-03-05	0.07202966	0.07202966	0.07202404	0.07202404	+0.639%	3	+1.647%
2025-03-04	0.07140965	0.07156678	0.07140965	0.07156678	+0.436%	3	+2.296%
2025-03-03	0.07159933	0.07159933	0.07125613	0.07125613	-0.092%	3	+2.742%
2025-03-02	0.07132206	0.07132206	0.07132206	0.07132206	-0.243%	1	+2.647%
2025-02-28	0.07103933	0.07149557	0.07103933	0.07149557	-0.254%	2	+2.398%
2025-02-27	0.07166085	0.07167750	0.07166085	0.07167750	-0.073%	3	+2.138%
2025-02-26	0.07198384	0.07198384	0.07172993	0.07172993	-0.185%	3	+2.063%
2025-02-25	0.07177812	0.07186268	0.07177812	0.07186268	+0.063%	5	+1.875%
2025-02-24	0.07218585	0.07218585	0.07181722	0.07181722	-0.010%	3	+1.939%
2025-02-23	0.07182417	0.07182417	0.07182417	0.07182417	+0.010%	1	+1.930%
2025-02-21	0.07147693	0.07181731	0.07147693	0.07181731	+0.476%	3	+1.939%
2025-02-20	0.07143811	0.07147693	0.07138468	0.07147693	+0.054%	5	+2.425%
2025-02-19	0.07154225	0.07154225	0.07143811	0.07143811	-0.227%	4	+2.480%
2025-02-18	0.07154874	0.07160081	0.07154874	0.07160081	-0.073%	3	+2.248%
2025-02-17	0.07196075	0.07196075	0.07165334	0.07165334	-0.360%	3	+2.173%
2025-02-16	0.07191246	0.07191246	0.07191246	0.07191246	+0.019%	1	+1.804%
2025-02-14	0.07173846	0.07189910	0.07167340	0.07189910	+0.923%	4	+1.823%
2025-02-13	0.07143688	0.07162179	0.07124151	0.07124151	-0.273%	4	+2.763%
2025-02-12	0.07161505	0.07161505	0.07143688	0.07143688	+0.099%	3	+2.482%
2025-02-11	0.07131914	0.07136621	0.07131914	0.07136621	-0.029%	3	+2.584%
2025-02-10	0.07095310	0.07138699	0.07095310	0.07138699	+0.296%	5	+2.554%
2025-02-09	0.07117623	0.07117623	0.07117623	0.07117623	-0.382%	1	+2.857%
2025-02-07	0.07130889	0.07144928	0.07130889	0.07144928	+0.435%	2	+2.464%
2025-02-06	0.07117790	0.07117790	0.07113961	0.07113961	-0.137%	4	+2.910%
2025-02-05	0.07116176	0.07123709	0.07116176	0.07123709	+0.592%	3	+2.770%
2025-02-04	0.07085450	0.07085450	0.07081807	0.07081807	-0.276%	3	+3.378%
2025-02-03	0.07006262	0.07101373	0.07006262	0.07101373	+1.581%	4	+3.093%
2025-02-02	0.06990829	0.06990829	0.06990829	0.06990829	-1.587%	1	+4.723%
2025-01-31	0.07133617	0.07133617	0.07103579	0.07103579	-0.508%	2	+3.061%
2025-01-30	0.07118604	0.07139865	0.07118604	0.07139865	+0.537%	3	+2.537%
2025-01-29	0.07109157	0.07111986	0.07101694	0.07101694	+0.013%	7	+3.088%
2025-01-28	0.07075142	0.07100736	0.07075142	0.07100736	-0.359%	3	+3.102%
2025-01-27	0.07159915	0.07159915	0.07126288	0.07126288	-0.868%	3	+2.732%
2025-01-26	0.07188655	0.07188655	0.07188655	0.07188655	+0.217%	1	+1.841%
2025-01-24	0.07134872	0.07173122	0.07134872	0.07173122	+0.717%	3	+2.062%
2025-01-23	0.07124007	0.07124007	0.07122063	0.07122063	-0.383%	3	+2.793%
2025-01-22	0.07144200	0.07149480	0.07144200	0.07149480	+0.613%	3	+2.399%
2025-01-21	0.07107045	0.07107045	0.07105937	0.07105937	+0.468%	3	+3.027%
2025-01-20	0.07071463	0.07072814	0.07071463	0.07072814	-0.121%	3	+3.509%
2025-01-19	0.07081358	0.07081358	0.07081358	0.07081358	+0.032%	1	+3.384%
2025-01-17	0.07067784	0.07079090	0.07067784	0.07079090	+0.387%	2	+3.417%
2025-01-16	0.07038993	0.07051773	0.07038993	0.07051773	+0.054%	3	+3.818%
2025-01-15	0.07058316	0.07058316	0.07047989	0.07047989	+0.420%	3	+3.874%
2025-01-14	0.07023917	0.07023917	0.07018502	0.07018502	+0.486%	3	+4.310%
2025-01-13	0.06986970	0.06986970	0.06984581	0.06984581	-0.174%	3	+4.817%
2025-01-12	0.06996726	0.06996726	0.06996726	0.06996726	-0.441%	1	+4.635%
2025-01-10	0.07027696	0.07027696	0.07027696	0.07027696	-0.412%	2	+4.174%
2025-01-09	0.07057131	0.07057131	0.07056789	0.07056789	+0.107%	3	+3.744%
2025-01-08	0.07094429	0.07094429	0.07049236	0.07049236	-1.173%	3	+3.855%
2025-01-07	0.07112915	0.07132872	0.07112915	0.07132872	-0.016%	3	+2.638%
2025-01-06	0.07125484	0.07134018	0.07125484	0.07134018	+0.096%	3	+2.621%
2025-01-05	0.07127211	0.07127211	0.07127211	0.07127211	+0.187%	1	+2.719%
2025-01-03	0.07066483	0.07113875	0.07066483	0.07113875	+0.051%	2	+2.912%
2025-01-02	0.07110255	0.07110255	0.07110255	0.07110255	+0.409%	2	+2.964%
2024-12-31	0.07077352	0.07081327	0.07077352	0.07081327	-0.351%	8	+3.385%
2024-12-30	0.07102255	0.07106274	0.07102255	0.07106274	+0.046%	3	+3.022%
2024-12-29	0.07103004	0.07103004	0.07103004	0.07103004	-0.113%	1	+3.069%
2024-12-27	0.07111009	0.07111009	0.07111009	0.07111009	-0.303%	1	+2.953%
2024-12-25	0.07128177	0.07132630	0.07128177	0.07132630	+0.100%	3	+2.641%
2024-12-24	0.07152149	0.07152149	0.07125539	0.07125539	-0.228%	3	+2.743%
2024-12-23	0.07185912	0.07185912	0.07141836	0.07141836	-0.589%	3	+2.509%
2024-12-22	0.07184122	0.07184122	0.07184122	0.07184122	+0.374%	1	+1.905%
2024-12-20	0.07152174	0.07157371	0.07152174	0.07157371	-0.295%	2	+2.286%
2024-12-19	0.07162698	0.07178537	0.07162698	0.07178537	-0.901%	3	+1.985%
2024-12-18	0.07246602	0.07246602	0.07243789	0.07243789	+0.062%	3	+1.066%
2024-12-17	0.07289822	0.07289822	0.07238115	0.07239288	-0.467%	5	+1.129%
2024-12-16	0.07284730	0.07284730	0.07273263	0.07273263	-0.047%	3	+0.656%
2024-12-15	0.07276662	0.07276662	0.07276662	0.07276662	+0.131%	1	+0.609%
2024-12-13	0.07296556	0.07296556	0.07267175	0.07267175	-0.687%	3	+0.741%
2024-12-12	0.07289897	0.07317437	0.07289897	0.07317437	+0.294%	3	+0.049%
2024-12-11	0.07290450	0.07296003	0.07290450	0.07296003	+0.159%	3	+0.343%
2024-12-10	0.07287618	0.07287618	0.07284394	0.07284394	-0.046%	3	+0.503%
2024-12-09	0.07245159	0.07293971	0.07245159	0.07287756	+0.363%	4	+0.456%
2024-12-08	0.07261398	0.07261398	0.07261398	0.07261398	-0.084%	1	+0.821%
2024-12-06	0.07281089	0.07281089	0.07267475	0.07267475	+0.184%	2	+0.737%
2024-12-05	0.07244125	0.07254116	0.07244125	0.07254116	+0.273%	3	+0.922%
2024-12-04	0.07234374	0.07234374	0.07234374	0.07234374	-0.138%	2	+1.198%
2024-12-03	0.07244351	0.07244351	0.07244351	0.07244351	+0.096%	2	+1.058%
2024-12-02	0.07237385	0.07237385	0.07237385	0.07237385	-0.622%	2	+1.155%
2024-12-01	0.07282706	0.07282706	0.07282706	0.07282706	+0.253%	1	+0.526%
2024-11-29	0.07246740	0.07264331	0.07246740	0.07264331	+0.325%	2	+0.780%
2024-11-28	0.07260487	0.07260487	0.07240804	0.07240804	+0.067%	3	+1.108%
2024-11-27	0.07230642	0.07235972	0.07230642	0.07235972	-0.469%	3	+1.175%
2024-11-26	0.07221815	0.07270082	0.07221815	0.07270082	+0.448%	4	+0.700%
2024-11-25	0.07237669	0.07237669	0.07237669	0.07237669	+0.066%	3	+1.151%
2024-11-22	0.07210921	0.07232889	0.07210921	0.07232889	-0.161%	2	+1.218%
2024-11-21	0.07233521	0.07244560	0.07233521	0.07244560	+0.077%	4	+1.055%
2024-11-20	0.07239008	0.07239008	0.07239008	0.07239008	-0.405%	1	+1.133%
2024-11-19	0.07268479	0.07268479	0.07268479	0.07268479	-0.187%	1	+0.723%
2024-11-18	0.07282129	0.07282129	0.07282129	0.07282129	+0.957%	1	+0.534%
2024-11-17	0.07213064	0.07213064	0.07213064	0.07213064	-0.234%	1	+1.496%
2024-11-15	0.07207144	0.07229959	0.07207144	0.07229959	+0.331%	2	+1.259%
2024-11-14	0.07206118	0.07206118	0.07206118	0.07206118	-1.065%	1	+1.594%
2024-11-13	0.07283678	0.07283678	0.07283678	0.07283678	+0.249%	1	+0.512%
2024-11-12	0.07265558	0.07265558	0.07265558	0.07265558	-1.112%	1	+0.763%
2024-11-11	0.07347254	0.07347254	0.07347254	0.07347254	-0.913%	1	-0.357%
2024-11-10	0.07414950	0.07414950	0.07414950	0.07414950	-0.506%	1	-1.267%
2024-11-08	0.07426644	0.07452634	0.07426644	0.07452634	+0.583%	2	-1.766%
2024-11-07	0.07345155	0.07409432	0.07345155	0.07409432	+0.964%	3	-1.193%
2024-11-06	0.07338713	0.07338713	0.07338713	0.07338713	-1.311%	3	-0.241%
2024-11-05	0.07436195	0.07436195	0.07436195	0.07436195	+0.174%	2	-1.549%
2024-11-04	0.07420689	0.07423292	0.07418170	0.07423292	+0.207%	4	-1.378%
2024-11-03	0.07407924	0.07407924	0.07407924	0.07407924	+0.143%	1	-1.173%
2024-11-01	0.07406331	0.07406331	0.07397372	0.07397372	-0.070%	2	-1.032%
2024-10-31	0.07412002	0.07412002	0.07402519	0.07402519	+0.142%	3	-1.101%
2024-10-30	0.07386122	0.07392044	0.07383529	0.07392044	+0.335%	4	-0.961%
2024-10-29	0.07361294	0.07367392	0.07361294	0.07367392	-0.006%	3	-0.630%
2024-10-28	0.07367828	0.07367828	0.07367828	0.07367828	-0.199%	2	-0.635%
2024-10-27	0.07382544	0.07382544	0.07382544	0.07382544	0.000%	1	-0.834%
2024-10-25	0.07393858	0.07398127	0.07382544	0.07382544	+0.066%	3	-0.834%
2024-10-24	0.07420186	0.07420186	0.07377699	0.07377699	-0.487%	4	-0.768%
2024-10-23	0.07385578	0.07413790	0.07385578	0.07413790	+0.086%	3	-1.252%
2024-10-22	0.07391683	0.07407437	0.07391683	0.07407437	-0.094%	4	-1.167%
2024-10-21	0.07431532	0.07431532	0.07414406	0.07414406	-0.037%	3	-1.260%
2024-10-20	0.07417168	0.07417168	0.07417168	0.07417168	0.000%	1	-1.296%
2024-10-18	0.07364629	0.07417168	0.07364629	0.07417168	+0.363%	2	-1.296%
2024-10-17	0.07400000	0.07400000	0.07390336	0.07390336	-0.396%	3	-0.938%
2024-10-16	0.07401781	0.07419687	0.07401781	0.07419687	+0.110%	3	-1.330%
2024-10-15	0.07429009	0.07429009	0.07411505	0.07411505	-0.334%	4	-1.221%
2024-10-14	0.07442548	0.07442548	0.07436364	0.07436364	-0.164%	3	-1.551%
2024-10-13	0.07448545	0.07448545	0.07448545	0.07448545	0.000%	1	-1.712%
2024-10-11	0.07437003	0.07448545	0.07437003	0.07448545	+0.178%	2	-1.712%
2024-10-10	0.07411394	0.07435303	0.07411394	0.07435303	+0.096%	3	-1.537%
2024-10-09	0.07455842	0.07455842	0.07428194	0.07428194	-0.438%	3	-1.443%
2024-10-08	0.07488884	0.07488884	0.07460870	0.07460870	-0.274%	3	-1.875%
2024-10-07	0.07439140	0.07481349	0.07439140	0.07481349	+0.458%	3	-2.143%
2024-10-06	0.07447277	0.07447277	0.07447277	0.07447277	-0.443%	1	-1.696%
2024-10-04	0.07472405	0.07480403	0.07472405	0.07480403	+0.113%	2	-2.131%
2024-10-03	0.07484237	0.07484237	0.07471931	0.07471931	-0.454%	4	-2.020%
2024-10-02	0.07561911	0.07561911	0.07506000	0.07506000	-1.011%	3	-2.465%
2024-10-01	0.07557498	0.07582684	0.07557498	0.07582684	-0.200%	5	-3.451%
2024-09-30	0.07571951	0.07597889	0.07571951	0.07597889	+0.399%	3	-3.644%
2024-09-29	0.07567715	0.07567715	0.07567715	0.07567715	0.000%	1	-3.260%
2024-09-27	0.07572271	0.07572271	0.07567715	0.07567715	+0.088%	2	-3.260%
2024-09-26	0.07523137	0.07561085	0.07523137	0.07561085	+0.559%	3	-3.175%
2024-09-25	0.07571805	0.07571805	0.07519084	0.07519084	-0.081%	4	-2.634%
2024-09-24	0.07508112	0.07525198	0.07508112	0.07525198	+0.096%	4	-2.713%
2024-09-23	0.07483066	0.07518016	0.07483066	0.07518016	+0.301%	3	-2.621%
2024-09-22	0.07495473	0.07495473	0.07495473	0.07495473	+0.189%	1	-2.328%
2024-09-20	0.07511644	0.07511644	0.07481356	0.07481356	-0.356%	2	-2.143%
2024-09-19	0.07456234	0.07508076	0.07456234	0.07508076	+0.297%	3	-2.492%
2024-09-18	0.07463912	0.07485837	0.07458210	0.07485837	+0.396%	4	-2.202%
2024-09-17	0.07464398	0.07466763	0.07456332	0.07456332	-0.052%	5	-1.815%
2024-09-16	0.07433604	0.07460238	0.07433604	0.07460238	+0.489%	3	-1.866%
2024-09-15	0.07423917	0.07423917	0.07423917	0.07423917	-0.132%	1	-1.386%
2024-09-13	0.07423971	0.07433704	0.07423971	0.07433704	+0.774%	2	-1.516%
2024-09-12	0.07386685	0.07386685	0.07376632	0.07376632	-0.541%	4	-0.754%
2024-09-11	0.07391113	0.07416784	0.07391113	0.07416784	+0.200%	3	-1.291%
2024-09-10	0.07393331	0.07401945	0.07393331	0.07401945	+0.065%	3	-1.093%
2024-09-09	0.07432868	0.07432868	0.07397118	0.07397118	-0.583%	5	-1.029%
2024-09-08	0.07440480	0.07440480	0.07440480	0.07440480	-0.100%	1	-1.606%
2024-09-06	0.07444136	0.07447891	0.07444136	0.07447891	+0.063%	2	-1.704%
2024-09-05	0.07417420	0.07443198	0.07417420	0.07443198	+0.336%	4	-1.642%
2024-09-04	0.07398513	0.07418257	0.07395628	0.07418257	+0.355%	4	-1.311%
2024-09-03	0.07400903	0.07400903	0.07392018	0.07392018	-0.177%	3	-0.961%
2024-09-02	0.07446042	0.07446042	0.07405119	0.07405119	-0.638%	3	-1.136%
2024-09-01	0.07452678	0.07452678	0.07452678	0.07452678	-0.146%	1	-1.767%
2024-08-30	0.07447540	0.07463590	0.07447540	0.07463590	+0.340%	2	-1.910%
2024-08-29	0.07443861	0.07458227	0.07438298	0.07438298	+0.007%	4	-1.577%
2024-08-28	0.07453697	0.07453697	0.07437809	0.07437809	-0.097%	4	-1.570%
2024-08-27	0.07452127	0.07452127	0.07445030	0.07445030	-0.179%	3	-1.666%
2024-08-26	0.07453849	0.07458403	0.07453849	0.07458403	-0.080%	3	-1.842%
2024-08-25	0.07464371	0.07464371	0.07464371	0.07464371	+0.835%	1	-1.921%
2024-08-23	0.07392693	0.07402537	0.07392693	0.07402537	-0.028%	2	-1.101%
2024-08-22	0.07444867	0.07444867	0.07404594	0.07404594	-0.263%	3	-1.129%
2024-08-21	0.07460244	0.07460244	0.07424097	0.07424097	-0.323%	3	-1.389%
2024-08-20	0.07439581	0.07448478	0.07431114	0.07448143	+0.532%	21	-1.707%
2024-08-19	0.07413833	0.07413833	0.07408734	0.07408734	-0.116%	4	-1.184%
2024-08-18	0.07417328	0.07417328	0.07417328	0.07417328	+0.393%	1	-1.299%
2024-08-16	0.07347312	0.07388325	0.07347312	0.07388325	+0.592%	2	-0.911%
2024-08-15	0.07361886	0.07371009	0.07344869	0.07344869	-0.344%	4	-0.325%
2024-08-14	0.07371504	0.07371504	0.07370211	0.07370211	+0.581%	3	-0.668%
2024-08-13	0.07322725	0.07327610	0.07322725	0.07327610	+0.121%	3	-0.090%
2024-08-12	0.07306310	0.07318739	0.07305976	0.07318739	+0.088%	4	+0.031%
2024-08-11	0.07312299	0.07312299	0.07312299	0.07312299	+0.115%	1	+0.119%
2024-08-09	0.07278545	0.07304972	0.07278545	0.07303935	+0.227%	3	+0.234%
2024-08-08	0.07307777	0.07307777	0.07287415	0.07287415	-0.206%	4	+0.461%
2024-08-07	0.07285948	0.07302427	0.07285948	0.07302427	+0.452%	3	+0.254%
2024-08-06	0.07281283	0.07281283	0.07269549	0.07269549	-0.086%	3	+0.708%
2024-08-05	0.07373058	0.07373058	0.07275837	0.07275837	-1.363%	4	+0.621%
2024-08-04	0.07376401	0.07376401	0.07376401	0.07376401	+0.853%	1	-0.751%
2024-08-02	0.07304034	0.07314028	0.07304034	0.07314028	+0.102%	2	+0.095%
2024-08-01	0.07306600	0.07306600	0.07306539	0.07306539	-0.086%	3	+0.198%
2024-07-31	0.07269642	0.07312808	0.07269642	0.07312808	+0.473%	4	+0.112%
2024-07-30	0.07263446	0.07278379	0.07262506	0.07278379	+0.064%	4	+0.586%
2024-07-29	0.07305750	0.07305750	0.07273753	0.07273753	-0.372%	3	+0.650%
2024-07-28	0.07311701	0.07311701	0.07300941	0.07300941	-0.040%	2	+0.275%
2024-07-26	0.07303833	0.07303833	0.07303833	0.07303833	+0.600%	1	+0.235%
2024-07-25	0.07288462	0.07288462	0.07260138	0.07260272	-0.393%	4	+0.837%
2024-07-24	0.07271469	0.07288932	0.07271469	0.07288932	+0.057%	3	+0.440%
2024-07-23	0.07301374	0.07301374	0.07284776	0.07284776	-0.190%	6	+0.497%
2024-07-22	0.07311833	0.07311833	0.07298659	0.07298659	-0.104%	3	+0.306%
2024-07-21	0.07310222	0.07310222	0.07306262	0.07306262	-0.022%	2	+0.202%
2024-07-19	0.07284205	0.07307839	0.07284205	0.07307839	-0.027%	3	+0.180%
2024-07-18	0.07325028	0.07325028	0.07309783	0.07309783	-0.197%	6	+0.154%
2024-07-17	0.07319296	0.07324225	0.07319296	0.07324225	+0.060%	4	-0.044%
2024-07-16	0.07303494	0.07319867	0.07303494	0.07319867	+0.035%	4	+0.016%
2024-07-15	0.07343630	0.07343630	0.07317139	0.07317274	-0.661%	5	+0.051%
2024-07-14	0.07365954	0.07365954	0.07365954	0.07365954	+0.130%	1	-0.610%
2024-07-12	0.07334480	0.07356377	0.07334480	0.07356377	+0.473%	3	-0.481%
2024-07-11	0.07323915	0.07327295	0.07321761	0.07321761	+0.080%	7	-0.010%
2024-07-10	0.07303364	0.07315905	0.07303364	0.07315905	+0.147%	3	+0.070%
2024-07-09	0.07303272	0.07307316	0.07303272	0.07305188	+0.032%	7	+0.217%
2024-07-08	0.07288860	0.07305464	0.07288860	0.07302867	+0.262%	4	+0.248%
2024-07-07	0.07283809	0.07283809	0.07283809	0.07283809	-0.235%	1	+0.511%
2024-07-05	0.07270252	0.07302330	0.07270252	0.07300983	+0.572%	4	+0.274%
2024-07-04	0.07253495	0.07259462	0.07253495	0.07259462	+0.381%	3	+0.848%
2024-07-03	0.07252210	0.07252210	0.07231922	0.07231922	+0.006%	5	+1.232%
2024-07-02	0.07319787	0.07319787	0.07231462	0.07231462	-1.327%	3	+1.238%
2024-07-01	0.07304534	0.07328685	0.07304534	0.07328685	+0.576%	4	-0.105%
2024-06-30	0.07286724	0.07286724	0.07286724	0.07286724	+0.101%	1	+0.470%
2024-06-28	0.07254284	0.07279383	0.07246291	0.07279383	+0.447%	3	+0.572%
2024-06-27	0.07279793	0.07279793	0.07246969	0.07246969	-0.492%	3	+1.022%
2024-06-26	0.07291014	0.07291014	0.07282792	0.07282792	-0.183%	3	+0.525%
2024-06-25	0.07302742	0.07302742	0.07296120	0.07296120	-0.049%	3	+0.341%
2024-06-24	0.07345723	0.07345723	0.07299680	0.07299680	-0.625%	3	+0.292%
2024-06-23	0.07353830	0.07353830	0.07345586	0.07345586	+0.082%	2	-0.335%
2024-06-21	0.07295612	0.07339540	0.07295612	0.07339540	+0.396%	2	-0.253%
2024-06-20	0.07326357	0.07326357	0.07310601	0.07310601	-0.214%	3	+0.142%
2024-06-19	0.07317228	0.07328197	0.07317228	0.07326254	+0.318%	5	-0.072%
2024-06-18	0.07307616	0.07307616	0.07303019	0.07303019	+0.162%	5	+0.246%
2024-06-17	0.07268795	0.07291213	0.07268795	0.07291213	+0.272%	3	+0.409%
2024-06-16	0.07282513	0.07282513	0.07270085	0.07271409	+0.064%	3	+0.682%
2024-06-14	0.07231241	0.07266791	0.07231241	0.07266791	+0.168%	2	+0.746%
2024-06-13	0.07257921	0.07271555	0.07254580	0.07254580	+0.452%	4	+0.916%
2024-06-12	0.07208339	0.07222748	0.07208339	0.07221943	+0.289%	4	+1.372%
2024-06-11	0.07220117	0.07220117	0.07201121	0.07201121	-0.084%	3	+1.665%
2024-06-10	0.07125174	0.07207171	0.07109043	0.07207171	+0.784%	5	+1.579%
2024-06-09	0.07151121	0.07151121	0.07151121	0.07151121	-0.661%	1	+2.376%
2024-06-07	0.07192953	0.07198718	0.07192953	0.07198718	+0.066%	2	+1.699%
2024-06-06	0.07212208	0.07212208	0.07179645	0.07193977	-0.078%	4	+1.766%
2024-06-05	0.07244126	0.07244126	0.07198820	0.07199616	-0.465%	4	+1.686%
2024-06-04	0.07272776	0.07272776	0.07233245	0.07233245	+0.088%	3	+1.213%
2024-06-03	0.07221945	0.07226858	0.07221945	0.07226858	+0.061%	3	+1.303%
2024-06-02	0.07222444	0.07222444	0.07222444	0.07222444	+0.030%	1	+1.365%
2024-05-31	0.07241677	0.07241677	0.07220216	0.07220282	-0.158%	3	+1.395%
2024-05-30	0.07266321	0.07266321	0.07231715	0.07231715	-0.836%	3	+1.235%
2024-05-29	0.07268017	0.07292704	0.07268017	0.07292704	+0.280%	3	+0.388%
2024-05-28	0.07287176	0.07292331	0.07272338	0.07272338	-0.186%	5	+0.669%
2024-05-27	0.07286252	0.07286252	0.07285868	0.07285868	-0.051%	3	+0.482%
2024-05-26	0.07289610	0.07289610	0.07289610	0.07289610	+0.042%	1	+0.431%
2024-05-24	0.07267328	0.07286554	0.07267328	0.07286554	-0.057%	3	+0.473%
2024-05-23	0.07311989	0.07311989	0.07290689	0.07290689	-0.347%	3	+0.416%
2024-05-22	0.07333266	0.07335832	0.07316109	0.07316109	-0.306%	4	+0.067%
2024-05-21	0.07314074	0.07338534	0.07314074	0.07338534	+0.350%	3	-0.239%
2024-05-20	0.07324599	0.07324599	0.07312929	0.07312929	-0.355%	5	+0.110%
2024-05-19	0.07339014	0.07339014	0.07339014	0.07339014	+0.518%	1	-0.245%
2024-05-17	0.07314368	0.07314368	0.07301226	0.07301226	-0.261%	2	+0.271%
2024-05-16	0.07327369	0.07327369	0.07320361	0.07320361	+0.528%	3	+0.009%
2024-05-15	0.07289440	0.07289440	0.07281900	0.07281900	+0.075%	3	+0.537%
2024-05-14	0.07286076	0.07286076	0.07276467	0.07276467	-0.082%	4	+0.612%
2024-05-13	0.07274907	0.07282463	0.07274772	0.07282463	+0.109%	9	+0.529%
2024-05-12	0.07287065	0.07287065	0.07274502	0.07274502	-0.086%	2	+0.639%
2024-05-10	0.07261401	0.07280784	0.07261401	0.07280784	+0.704%	2	+0.552%
2024-05-09	0.07237234	0.07237234	0.07229909	0.07229909	-0.133%	3	+1.260%
2024-05-08	0.07256110	0.07256110	0.07239558	0.07239558	-0.408%	3	+1.125%
2024-05-07	0.07287231	0.07287231	0.07269241	0.07269241	-0.217%	3	+0.712%
2024-05-06	0.07277102	0.07285033	0.07272574	0.07285033	+0.050%	5	+0.494%
2024-05-05	0.07281360	0.07281360	0.07281360	0.07281360	+0.241%	1	+0.544%
2024-05-03	0.07244380	0.07263889	0.07244380	0.07263889	+0.552%	2	+0.786%
2024-05-02	0.06967058	0.07223992	0.06967058	0.07223992	+3.688%	3	+1.343%
2024-05-01	0.06928516	0.06967058	0.06925461	0.06967058	-0.027%	7	+5.080%
2024-04-30	0.07210484	0.07210484	0.06968937	0.06968937	-3.386%	3	+5.052%
2024-04-29	0.07174817	0.07213175	0.07174817	0.07213175	+0.613%	5	+1.495%
2024-04-28	0.07169224	0.07169224	0.07169224	0.07169224	-0.302%	2	+2.117%
2024-04-26	0.07169318	0.07190963	0.07169318	0.07190963	+0.335%	2	+1.808%
2024-04-25	0.07143286	0.07166945	0.07143286	0.07166945	+0.492%	3	+2.150%
2024-04-24	0.07159269	0.07159269	0.07131841	0.07131841	+0.007%	3	+2.652%
2024-04-23	0.07147767	0.07147767	0.07131359	0.07131359	-0.067%	3	+2.659%
2024-04-22	0.07127308	0.07136166	0.07127308	0.07136166	+0.195%	3	+2.590%
2024-04-19	0.07137059	0.07137059	0.07122291	0.07122291	-0.581%	2	+2.790%
2024-04-18	0.07177935	0.07177935	0.07163894	0.07163894	-0.180%	3	+2.193%
2024-04-17	0.07154274	0.07176791	0.07154274	0.07176791	+0.228%	4	+2.009%
2024-04-16	0.07145626	0.07160470	0.07145626	0.07160470	-0.211%	3	+2.242%
2024-04-15	0.07205144	0.07208156	0.07175639	0.07175639	-0.474%	4	+2.026%
2024-04-12	0.07208952	0.07209814	0.07208952	0.07209814	-0.028%	2	+1.542%
2024-04-11	0.07199236	0.07211842	0.07199236	0.07211842	-1.047%	3	+1.514%
2024-04-10	0.07288126	0.07288126	0.07288126	0.07288126	-0.108%	3	+0.451%
2024-04-09	0.07288764	0.07296013	0.07288764	0.07296013	+0.074%	3	+0.343%
2024-04-08	0.07266022	0.07290609	0.07266022	0.07290609	+0.131%	5	+0.417%
2024-04-05	0.07263920	0.07281055	0.07263920	0.07281055	+0.044%	3	+0.549%
2024-04-04	0.07266705	0.07277856	0.07266705	0.07277856	+0.711%	4	+0.593%
2024-04-03	0.07241695	0.07241695	0.07226493	0.07226493	+0.007%	3	+1.308%
2024-04-02	0.07226295	0.07226295	0.07225958	0.07225958	+0.357%	4	+1.315%
2024-04-01	0.07200260	0.07200260	0.07200260	0.07200260	+0.039%	2	+1.677%
2024-03-29	0.07177334	0.07197425	0.07176535	0.07197425	+0.183%	5	+1.717%
2024-03-28	0.07215534	0.07215834	0.07184295	0.07184295	-0.436%	4	+1.903%
2024-03-27	0.07200373	0.07215767	0.07200373	0.07215767	-0.070%	5	+1.458%
2024-03-26	0.07215289	0.07222592	0.07215289	0.07220829	+0.167%	4	+1.387%
2024-03-25	0.07193044	0.07208799	0.07193044	0.07208799	-0.220%	4	+1.557%
2024-03-24	0.07224697	0.07224697	0.07224697	0.07224697	+0.396%	1	+1.333%
2024-03-22	0.07217455	0.07217455	0.07196170	0.07196170	-0.846%	2	+1.735%
2024-03-21	0.07283921	0.07283921	0.07257533	0.07257533	+0.500%	4	+0.875%
2024-03-20	0.07221716	0.07221716	0.07221408	0.07221408	+0.132%	3	+1.379%
2024-03-19	0.07224575	0.07224575	0.07211878	0.07211878	-0.224%	3	+1.513%
2024-03-18	0.07278691	0.07278691	0.07226901	0.07228064	-0.729%	5	+1.286%
2024-03-15	0.07253934	0.07281131	0.07253301	0.07281131	-0.184%	3	+0.548%
2024-03-14	0.07301027	0.07301027	0.07294579	0.07294579	-0.041%	3	+0.362%
2024-03-13	0.07312805	0.07312805	0.07296326	0.07297593	-0.208%	6	+0.321%
2024-03-12	0.07290172	0.07312805	0.07290172	0.07312805	+0.249%	4	+0.112%
2024-03-11	0.07295159	0.07295159	0.07294639	0.07294639	+0.079%	3	+0.361%
2024-03-08	0.07297694	0.07297694	0.07288858	0.07288858	-0.067%	2	+0.441%
2024-03-07	0.07256592	0.07293761	0.07256592	0.07293761	+0.709%	4	+0.374%
2024-03-06	0.07218299	0.07242409	0.07218299	0.07242409	+0.304%	3	+1.085%
2024-03-05	0.07198812	0.07220429	0.07198812	0.07220429	+0.278%	3	+1.393%
2024-03-04	0.07197019	0.07200405	0.07197019	0.07200405	-0.085%	3	+1.675%
2024-03-03	0.07206546	0.07206546	0.07206546	0.07206546	+0.290%	1	+1.588%
2024-03-01	0.07163996	0.07185732	0.07163996	0.07185732	+0.221%	2	+1.883%
2024-02-29	0.07177558	0.07177558	0.07169922	0.07169922	-0.182%	3	+2.107%
2024-02-28	0.07180855	0.07182993	0.07169042	0.07182993	-0.167%	4	+1.921%
2024-02-27	0.07171801	0.07194998	0.07171801	0.07194998	+0.281%	3	+1.751%

.dark-mode .XyTjKk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XyTjKk{ color: #333333; background-color: white; border: 2px solid #333333; }BWPUSDBotswana pula / United States dollarforex

BWPUSD
Botswana pula / United States dollar
forex