Dark

BSDUSD
Bahamian dollar / United States dollar
forex

Market Open

Jul 6, 2025 11:43:00 PM EDT

0.9934USD-0.097%(-0.0010)8

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.99421421	0.994214213369345	0.99344615	0.99344615	-0.069%	2	0.000%
2025-07-06	0.99413403	0.994134030000000	0.99413403	0.99413403	-0.028%	1	-0.069%
2025-07-04	0.99189987	0.994412560000000	0.99189987	0.99441256	+0.046%	3	-0.097%
2025-07-03	0.99395651	0.993956510000000	0.99395651	0.99395651	-0.280%	2	-0.051%
2025-07-02	0.99378051	0.996747760000000	0.99378051	0.99674776	+0.285%	4	-0.331%
2025-07-01	0.99391937	0.993919370000000	0.99391937	0.99391937	-0.008%	2	-0.048%
2025-06-30	0.99441191	0.994411910000000	0.99400170	0.99400170	-0.078%	3	-0.056%
2025-06-29	0.99478106	0.994781060000000	0.99478106	0.99478106	+0.032%	1	-0.134%
2025-06-27	0.99206619	0.994467070000000	0.99206619	0.99446707	-0.101%	2	-0.103%
2025-06-26	1.00068100	1.000681000000000	0.99297836	0.99547730	+0.102%	4	-0.204%
2025-06-25	0.99446205	0.994462050000000	0.99446205	0.99446205	-0.014%	2	-0.102%
2025-06-24	1.00570970	1.005709700000000	0.99460015	0.99460015	-0.004%	3	-0.116%
2025-06-23	0.99103847	0.994637130000000	0.99103847	0.99463713	+0.038%	3	-0.120%
2025-06-22	0.99426427	0.994264270000000	0.99426427	0.99426427	+0.085%	1	-0.082%
2025-06-20	0.99341901	0.993419010000000	0.99341901	0.99341901	-0.140%	1	+0.003%
2025-06-19	0.99407051	0.994815490000000	0.99407051	0.99481549	+0.046%	3	-0.138%
2025-06-18	0.99409908	0.994354140000000	0.99409908	0.99435414	-0.005%	3	-0.091%
2025-06-17	0.99440196	0.994401960000000	0.99440196	0.99440196	-0.010%	2	-0.096%
2025-06-16	0.99647948	0.996514040000000	0.99449979	0.99449979	-0.382%	4	-0.106%
2025-06-15	0.99831533	0.998315330000000	0.99831533	0.99831533	+0.524%	1	-0.488%
2025-06-13	0.99113007	0.993110150000000	0.99113007	0.99311015	-0.112%	2	+0.034%
2025-06-12	1.00102972	1.001029720000000	0.99422104	0.99422104	+0.060%	3	-0.078%
2025-06-11	0.99362183	0.993621830000000	0.99362183	0.99362183	-0.088%	2	-0.018%
2025-06-10	0.99449665	0.994496650000000	0.99449665	0.99449665	+0.065%	2	-0.106%
2025-06-09	0.99385553	0.993855530000000	0.99385553	0.99385553	+0.166%	2	-0.041%
2025-06-08	0.99221265	0.992212650000000	0.99221265	0.99221265	-0.184%	1	+0.124%
2025-06-06	0.99403985	0.994039850000000	0.99403985	0.99403985	+0.032%	1	-0.060%
2025-06-05	0.99372336	0.993723360000000	0.99372336	0.99372336	-0.037%	2	-0.028%
2025-06-04	0.99244419	0.994094280000000	0.99244419	0.99409428	+0.236%	3	-0.065%
2025-06-03	0.99634306	0.996343060000000	0.99175096	0.99175096	-0.290%	4	+0.171%
2025-06-02	0.99745569	0.997455690000000	0.99463213	0.99463213	-0.140%	3	-0.119%
2025-06-01	0.99574487	0.996030010000000	0.99574487	0.99603001	+0.164%	2	-0.259%
2025-05-30	0.99439814	0.994398140000000	0.99439814	0.99439814	+0.102%	1	-0.096%
2025-05-29	0.99338734	0.993387340000000	0.99338734	0.99338734	-0.017%	2	+0.006%
2025-05-28	0.99303049	0.993554760000000	0.99303049	0.99355476	-0.042%	3	-0.011%
2025-05-27	0.99529422	0.995294220000000	0.99397231	0.99397231	+0.015%	3	-0.053%
2025-05-26	0.99623030	0.997981610000000	0.99381875	0.99381875	-0.168%	4	-0.037%
2025-05-25	0.99549037	0.995490370000000	0.99549037	0.99549037	+0.201%	1	-0.205%
2025-05-23	0.99428358	0.994283580000000	0.99348949	0.99348949	-0.150%	2	-0.004%
2025-05-22	0.99284337	0.994983280000000	0.99284337	0.99498328	+0.086%	3	-0.154%
2025-05-21	0.99848418	0.998484180000000	0.99413183	0.99413183	-0.019%	3	-0.069%
2025-05-20	0.98949687	0.994321190000000	0.98949687	0.99432119	+0.065%	3	-0.088%
2025-05-19	0.99367345	0.993673450000000	0.99367345	0.99367345	+0.118%	2	-0.023%
2025-05-18	0.99250665	0.992506650000000	0.99250665	0.99250665	-0.172%	1	+0.095%
2025-05-16	0.99421473	0.994214730000000	0.99421473	0.99421473	+0.116%	1	-0.077%
2025-05-15	0.99306566	0.993065660000000	0.99306566	0.99306566	+0.051%	2	+0.038%
2025-05-14	0.99256261	0.992562610000000	0.99256261	0.99256261	-0.157%	2	+0.089%
2025-05-13	0.99594619	0.995946190000000	0.99412528	0.99412528	-0.145%	3	-0.068%
2025-05-12	0.99556951	0.995569510000000	0.99556951	0.99556951	+0.101%	2	-0.213%
2025-05-11	0.99456522	0.994565220000000	0.99456522	0.99456522	+0.037%	1	-0.113%
2025-05-09	0.99419848	0.994198480000000	0.99419848	0.99419848	-0.061%	1	-0.076%
2025-05-08	0.99480983	0.994809830000000	0.99480983	0.99480983	+0.096%	2	-0.137%
2025-05-07	0.99385712	0.993857120000000	0.99385712	0.99385712	-0.018%	2	-0.041%
2025-05-06	0.99403299	0.994032990000000	0.99403299	0.99403299	-0.076%	2	-0.059%
2025-05-05	0.99478756	0.994787560000000	0.99478756	0.99478756	+0.328%	2	-0.135%
2025-05-04	0.99153583	0.991535830000000	0.99153583	0.99153583	-0.213%	1	+0.193%
2025-05-02	0.99365407	0.993654070000000	0.99365407	0.99365407	+0.282%	1	-0.021%
2025-05-01	0.99036477	0.990863370000000	0.99036477	0.99086337	-0.329%	3	+0.261%
2025-04-30	0.99425664	0.994256640000000	0.99413488	0.99413488	-0.008%	3	-0.069%
2025-04-29	0.99809561	0.998095610000000	0.99421296	0.99421296	+0.065%	3	-0.077%
2025-04-28	0.99465692	0.994656920000000	0.99356886	0.99356886	-0.034%	3	-0.012%
2025-04-27	0.99390425	0.993904250000000	0.99390425	0.99390425	0.000%	1	-0.046%
2025-04-25	0.99107782	0.993904250000000	0.99107782	0.99390425	-0.074%	2	-0.046%
2025-04-24	0.98879010	0.994641450000000	0.98879010	0.99464145	+0.061%	3	-0.120%
2025-04-23	0.98617527	0.994033300000000	0.98617527	0.99403330	+0.008%	3	-0.059%
2025-04-22	0.99395709	0.993957090000000	0.99395709	0.99395709	-0.048%	2	-0.051%
2025-04-17	0.99474928	0.994749280000000	0.99443570	0.99443570	-0.010%	5	-0.100%
2025-04-16	0.99453487	0.994534870000000	0.99453487	0.99453487	+0.161%	2	-0.109%
2025-04-15	0.99293473	0.992934730000000	0.99293473	0.99293473	-0.104%	1	+0.052%
2025-04-14	0.99397312	0.993973120000000	0.99397312	0.99397312	-0.024%	2	-0.053%
2025-04-13	0.99592356	0.995923560000000	0.99420970	0.99420970	+0.062%	2	-0.077%
2025-04-11	1.01365022	1.013650220000000	0.99359165	0.99359165	+0.034%	2	-0.015%
2025-04-10	0.98944429	0.993255610000000	0.98944429	0.99325561	-0.122%	3	+0.019%
2025-04-09	1.00168228	1.001682280000000	0.99446996	0.99446996	-0.030%	3	-0.103%
2025-04-08	0.99195757	0.994766750000000	0.99195757	0.99476675	+0.156%	3	-0.133%
2025-04-07	0.99321788	0.993217880000000	0.99321788	0.99321788	+0.568%	2	+0.023%
2025-04-06	0.98761261	0.987612610000000	0.98761261	0.98761261	-0.990%	1	+0.591%
2025-04-04	0.99442596	0.997490990000000	0.99442596	0.99749099	+0.369%	4	-0.406%
2025-04-03	1.00229636	1.002296360000000	0.99382361	0.99382361	-0.003%	3	-0.038%
2025-04-02	0.99285977	0.993856420000000	0.99285977	0.99385642	+0.077%	4	-0.041%
2025-04-01	0.99418167	0.994181670000000	0.99309441	0.99309441	-0.057%	3	+0.035%
2025-03-31	0.99998616	1.000272090000000	0.99365816	0.99365816	-1.049%	4	-0.021%
2025-03-30	1.00419664	1.004196640000000	1.00419664	1.00419664	+1.068%	1	-1.071%
2025-03-28	0.99416505	0.994165050000000	0.99358513	0.99358513	-0.053%	2	-0.014%
2025-03-27	0.99109280	0.994109790000000	0.99109280	0.99410979	+0.110%	3	-0.067%
2025-03-26	0.99135287	0.993016940000000	0.99135287	0.99301694	-0.099%	3	+0.043%
2025-03-25	0.99075942	0.993997980000000	0.99075942	0.99399798	+0.120%	3	-0.056%
2025-03-24	0.99131490	0.992804730000000	0.99131490	0.99280473	-0.322%	3	+0.065%
2025-03-23	0.99601685	0.996016850000000	0.99601685	0.99601685	+0.235%	1	-0.258%
2025-03-21	0.99390512	0.993905120000000	0.99368648	0.99368648	-0.011%	2	-0.024%
2025-03-20	0.99342776	0.993795220000000	0.99342776	0.99379522	-0.020%	4	-0.035%
2025-03-19	0.99555343	0.995553430000000	0.99399253	0.99399253	+0.020%	3	-0.055%
2025-03-18	0.99470926	0.994709260000000	0.99379665	0.99379665	+0.049%	4	-0.035%
2025-03-17	0.99228139	0.993305690000000	0.99228139	0.99330569	-0.265%	4	+0.014%
2025-03-16	0.99594237	0.995942370000000	0.99594237	0.99594237	+0.161%	1	-0.251%
2025-03-14	0.99215247	0.994342120000000	0.99215247	0.99434212	+0.069%	2	-0.090%
2025-03-13	0.99253031	0.993657910000000	0.99253031	0.99365791	+0.070%	3	-0.021%
2025-03-12	0.99373576	0.993735760000000	0.99295871	0.99295871	-0.074%	3	+0.049%
2025-03-11	0.99425419	0.994254190000000	0.99369021	0.99369021	+0.055%	3	-0.025%
2025-03-10	0.99396465	0.993964650000000	0.99314623	0.99314623	+0.071%	3	+0.030%
2025-03-09	0.99244436	0.992444360000000	0.99244436	0.99244436	-0.070%	1	+0.101%
2025-03-07	0.99269942	0.993135820000000	0.99269942	0.99313582	-0.042%	2	+0.031%
2025-03-06	1.00615406	1.006154060000000	0.99355506	0.99355506	-0.141%	3	-0.011%
2025-03-05	0.99989165	0.999891650000000	0.99495302	0.99495302	+0.155%	3	-0.151%
2025-03-04	0.99674047	0.996740470000000	0.99340965	0.99340965	-0.125%	3	+0.004%
2025-03-03	0.99530519	0.995305190000000	0.99465457	0.99465457	+0.323%	3	-0.121%
2025-03-02	0.99145095	0.991450950000000	0.99145095	0.99145095	-0.241%	1	+0.201%
2025-02-28	0.98481415	0.993843730000000	0.98481415	0.99384373	+0.016%	2	-0.040%
2025-02-27	0.99208010	0.993684810000000	0.99208010	0.99368481	+0.067%	3	-0.024%
2025-02-26	0.99587082	0.995870820000000	0.99301742	0.99301742	-0.116%	3	+0.043%
2025-02-25	0.99300218	0.994170850000000	0.99300218	0.99417085	+0.060%	5	-0.073%
2025-02-24	0.99801689	0.998016890000000	0.99357150	0.99357150	+0.055%	4	-0.013%
2025-02-23	0.99302590	0.993025900000000	0.99302590	0.99302590	+0.013%	1	+0.042%
2025-02-21	0.99354839	0.997892280000000	0.99289781	0.99289781	-0.065%	3	+0.055%
2025-02-20	0.99374464	0.993925680000000	0.99299190	0.99354839	-0.020%	5	-0.010%
2025-02-19	0.99181145	0.993744640000000	0.99181145	0.99374464	+0.118%	4	-0.030%
2025-02-18	0.99186410	0.992570970000000	0.99186410	0.99257097	-0.074%	3	+0.088%
2025-02-17	0.99692067	0.996920670000000	0.99330459	0.99330459	-0.296%	3	+0.014%
2025-02-16	0.99625166	0.996251660000000	0.99625166	0.99625166	+0.019%	1	-0.282%
2025-02-14	0.99863936	0.998639360000000	0.99297305	0.99606662	+0.437%	4	-0.263%
2025-02-13	0.99315462	0.995715650000000	0.99173589	0.99173589	-0.143%	4	+0.172%
2025-02-12	0.99697363	0.996973630000000	0.99315462	0.99315462	-0.036%	3	+0.029%
2025-02-11	0.99143971	0.993509430000000	0.99143971	0.99350943	+0.113%	3	-0.006%
2025-02-10	0.98575392	0.992392460000000	0.98575392	0.99239246	+0.358%	5	+0.106%
2025-02-09	0.98885381	0.988853810000000	0.98885381	0.98885381	-0.383%	1	+0.464%
2025-02-07	0.99539877	0.995398770000000	0.99265691	0.99265691	-0.043%	2	+0.080%
2025-02-06	0.99214592	0.993083780000000	0.99214592	0.99308378	+0.015%	5	+0.036%
2025-02-05	0.99819573	0.998195730000000	0.99293753	0.99293753	-0.045%	3	+0.051%
2025-02-04	0.99995640	0.999956400000000	0.99338433	0.99338433	-0.899%	3	+0.006%
2025-02-03	0.98003542	1.002392950000000	0.98003542	1.00239295	+2.506%	4	-0.893%
2025-02-02	0.97788627	0.977886270000000	0.97788627	0.97788627	-1.587%	1	+1.591%
2025-01-31	0.99305582	0.993657860000000	0.99305582	0.99365786	-0.020%	2	-0.021%
2025-01-30	0.99498663	0.994986630000000	0.99385873	0.99385873	+0.124%	3	-0.042%
2025-01-29	0.99371009	0.994105590000000	0.99262796	0.99262796	+0.010%	7	+0.082%
2025-01-28	0.98629406	0.992533120000000	0.98629406	0.99253312	-0.082%	3	+0.092%
2025-01-27	0.99123721	0.993352550000000	0.99123721	0.99335255	-0.187%	3	+0.009%
2025-01-26	0.99521599	0.995215990000000	0.99521599	0.99521599	+0.217%	1	-0.178%
2025-01-24	0.99460518	0.994605180000000	0.99306556	0.99306556	+0.029%	3	+0.038%
2025-01-23	0.98962237	0.992781440000000	0.98962237	0.99278144	-0.037%	3	+0.067%
2025-01-22	0.99868080	0.998680800000000	0.99315134	0.99315134	-0.016%	3	+0.030%
2025-01-21	0.99755675	0.997556750000000	0.99330807	0.99330807	+0.058%	3	+0.014%
2025-01-20	0.99191325	0.992732780000000	0.99191325	0.99273278	-0.057%	3	+0.072%
2025-01-19	0.99330120	0.993301200000000	0.99330120	0.99330120	+0.032%	1	+0.015%
2025-01-17	0.99479730	0.994797300000000	0.99298313	0.99298313	+0.036%	2	+0.047%
2025-01-16	0.99215119	0.992625480000000	0.99215119	0.99262548	-0.078%	3	+0.083%
2025-01-15	0.99769469	0.997694690000000	0.99340469	0.99340469	+0.132%	3	+0.004%
2025-01-14	0.99838301	0.998383010000000	0.99209609	0.99209609	-0.068%	3	+0.136%
2025-01-13	0.98747590	0.992772260000000	0.98747590	0.99277226	+0.395%	3	+0.068%
2025-01-12	0.98886425	0.988864250000000	0.98886425	0.98886425	-0.441%	1	+0.463%
2025-01-10	0.99324142	0.993241420000000	0.99324142	0.99324142	+0.004%	2	+0.021%
2025-01-09	0.99326070	0.993260700000000	0.99320285	0.99320285	+0.119%	3	+0.024%
2025-01-08	0.98758943	0.992024300000000	0.98758943	0.99202430	-0.091%	3	+0.143%
2025-01-07	0.98944910	0.992931410000000	0.98944910	0.99293141	+0.055%	3	+0.052%
2025-01-06	0.99460841	0.994608410000000	0.99238467	0.99238467	-0.247%	3	+0.107%
2025-01-05	0.99483989	0.994839890000000	0.99483989	0.99483989	+0.187%	1	-0.140%
2025-01-03	0.98707941	0.992978400000000	0.98707941	0.99297840	-0.023%	2	+0.047%
2025-01-02	0.99320323	0.993203230000000	0.99320323	0.99320323	-0.007%	2	+0.024%
2024-12-31	0.98992204	0.993268130000000	0.98992204	0.99326813	-0.072%	7	+0.018%
2024-12-30	0.99205443	0.993986500000000	0.99205443	0.99398650	+0.185%	3	-0.054%
2024-12-29	0.99214959	0.992149590000000	0.99214959	0.99214959	-0.113%	1	+0.131%
2024-12-27	0.99326768	0.993267680000000	0.99326768	0.99326768	-0.163%	1	+0.018%
2024-12-25	0.99426660	0.994887720000000	0.99426660	0.99488772	+0.100%	3	-0.145%
2024-12-24	0.99358166	0.993898710000000	0.99358166	0.99389871	+0.177%	3	-0.046%
2024-12-23	0.99752437	0.997524370000000	0.99213945	0.99213945	-0.515%	3	+0.132%
2024-12-22	0.99727586	0.997275860000000	0.99727586	0.99727586	+0.375%	1	-0.384%
2024-12-20	0.98944052	0.993552860000000	0.98944052	0.99355286	+0.047%	2	-0.011%
2024-12-19	0.98218510	0.993087650000000	0.98218510	0.99308765	-0.024%	3	+0.036%
2024-12-18	0.99446075	0.994460750000000	0.99332829	0.99332829	-0.013%	3	+0.012%
2024-12-17	0.99625982	0.996259820000000	0.99328662	0.99345706	-0.049%	5	-0.001%
2024-12-16	0.99622597	0.996225970000000	0.99393997	0.99393997	-0.119%	3	-0.050%
2024-12-15	0.99512264	0.995122640000000	0.99512264	0.99512264	+0.132%	1	-0.168%
2024-12-13	0.98992622	0.993815700000000	0.98974650	0.99381570	+0.104%	3	-0.037%
2024-12-12	0.99361642	0.993616420000000	0.99278282	0.99278282	-0.168%	3	+0.067%
2024-12-11	0.99374587	0.994448650000000	0.99374587	0.99444865	+0.160%	3	-0.101%
2024-12-10	0.99193533	0.992859160000000	0.99193533	0.99285916	+0.091%	3	+0.059%
2024-12-09	0.99013325	0.992800080000000	0.99013325	0.99195413	-0.040%	4	+0.150%
2024-12-08	0.99235244	0.992352440000000	0.99235244	0.99235244	-0.084%	1	+0.110%
2024-12-06	0.99646427	0.996464270000000	0.99318288	0.99318288	+0.042%	2	+0.027%
2024-12-05	0.99276824	0.992768240000000	0.99276824	0.99276824	+0.006%	2	+0.068%
2024-12-04	0.99270922	0.992709220000000	0.99270922	0.99270922	-0.002%	2	+0.074%
2024-12-03	0.99273105	0.992731050000000	0.99273105	0.99273105	-0.111%	2	+0.072%
2024-12-02	0.99031788	0.993835550000000	0.99031788	0.99383555	-0.142%	3	-0.039%
2024-12-01	0.99525063	0.995250630000000	0.99525063	0.99525063	+0.251%	1	-0.181%
2024-11-29	0.99434557	0.994345570000000	0.99275839	0.99275839	-0.081%	2	+0.069%
2024-11-28	0.99625401	0.996254010000000	0.99355932	0.99355932	+0.067%	3	-0.011%
2024-11-27	0.99089105	0.992890170000000	0.99089105	0.99289017	-0.347%	3	+0.056%
2024-11-26	0.99092891	0.996343190000000	0.99092891	0.99634319	+0.322%	4	-0.291%
2024-11-25	0.99314218	0.993142180000000	0.99314218	0.99314218	+0.058%	3	+0.031%
2024-11-22	0.98885269	0.992562220000000	0.98885269	0.99256222	-0.098%	2	+0.089%
2024-11-21	0.99253176	0.993531630000000	0.99253176	0.99353163	+0.024%	4	-0.009%
2024-11-20	0.99328941	0.993289410000000	0.99328941	0.99328941	-0.001%	1	+0.016%
2024-11-19	0.99330324	0.993303240000000	0.99330324	0.99330324	-0.463%	1	+0.014%
2024-11-18	0.99792688	0.997926880000000	0.99792688	0.99792688	+0.753%	1	-0.449%
2024-11-17	0.99046680	0.990466800000000	0.99046680	0.99046680	-0.235%	1	+0.301%
2024-11-15	0.99365978	0.993659780000000	0.99279609	0.99279609	-0.072%	2	+0.065%
2024-11-14	0.99350882	0.993508820000000	0.99350882	0.99350882	+0.081%	1	-0.006%
2024-11-13	0.99270639	0.992706390000000	0.99270639	0.99270639	-0.017%	1	+0.075%
2024-11-12	0.99287118	0.992871180000000	0.99287118	0.99287118	-0.041%	1	+0.058%
2024-11-11	0.99328240	0.993282400000000	0.99328240	0.99328240	+0.537%	1	+0.016%
2024-11-10	0.98797678	0.987976780000000	0.98797678	0.98797678	-0.506%	1	+0.554%
2024-11-08	0.99613999	0.996139990000000	0.99299797	0.99299797	-0.080%	2	+0.045%
2024-11-07	0.99442847	0.994428470000000	0.99379444	0.99379444	+0.023%	3	-0.035%
2024-11-06	0.99356560	0.993565600000000	0.99356560	0.99356560	+0.022%	3	-0.012%
2024-11-05	0.99334549	0.993345490000000	0.99334549	0.99334549	+0.030%	2	+0.010%
2024-11-04	0.99654873	0.996548730000000	0.99304379	0.99304379	-0.180%	4	+0.041%
2024-11-03	0.99483452	0.994834520000000	0.99483452	0.99483452	+0.143%	1	-0.140%
2024-11-01	0.99469281	0.994692810000000	0.99341744	0.99341744	-0.080%	2	+0.003%
2024-10-31	0.99546998	0.995469980000000	0.99420826	0.99420826	+0.145%	3	-0.077%
2024-10-30	0.99597019	0.995970190000000	0.99276666	0.99276666	-0.068%	4	+0.068%
2024-10-29	0.99329139	0.993440060000000	0.99329139	0.99344006	-0.074%	3	+0.001%
2024-10-28	0.99417302	0.994173020000000	0.99417302	0.99417302	+0.270%	2	-0.073%
2024-10-27	0.99149991	0.991499910000000	0.99149991	0.99149991	0.000%	1	+0.196%
2024-10-25	0.99565277	0.995652770000000	0.99149991	0.99149991	-0.198%	3	+0.196%
2024-10-24	0.99456121	0.994561210000000	0.99346766	0.99346766	-0.024%	4	-0.002%
2024-10-23	0.99050372	0.993708520000000	0.99050372	0.99370852	+0.028%	3	-0.026%
2024-10-22	0.99077127	0.993435180000000	0.99077127	0.99343518	-0.027%	4	+0.001%
2024-10-21	0.99540999	0.995409990000000	0.99370248	0.99370248	+0.022%	3	-0.026%
2024-10-20	0.99348603	0.993486030000000	0.99348603	0.99348603	0.000%	1	-0.004%
2024-10-18	0.99038778	0.993486030000000	0.99038778	0.99348603	-0.037%	2	-0.004%
2024-10-17	0.99116788	0.993849460000000	0.99116788	0.99384946	+0.004%	3	-0.041%
2024-10-16	0.99205322	0.993804740000000	0.99205322	0.99380474	+0.037%	3	-0.036%
2024-10-15	0.99240426	0.993438440000000	0.99240426	0.99343844	+0.005%	4	+0.001%
2024-10-14	0.99221334	0.993386700000000	0.99221334	0.99338670	+0.039%	3	+0.006%
2024-10-13	0.99299927	0.992999270000000	0.99299927	0.99299927	0.000%	1	+0.045%
2024-10-11	0.99351440	0.993514400000000	0.99299927	0.99299927	-0.028%	2	+0.045%
2024-10-10	0.99136462	0.993278230000000	0.99136462	0.99327823	-0.034%	3	+0.017%
2024-10-09	0.99274536	0.993611820000000	0.99274536	0.99361182	+0.019%	3	-0.017%
2024-10-08	0.99516538	0.995165380000000	0.99342379	0.99342379	-0.076%	3	+0.002%
2024-10-07	0.98851144	0.994182150000000	0.98851144	0.99418215	+0.464%	3	-0.074%
2024-10-06	0.98959272	0.989592720000000	0.98959272	0.98959272	-0.443%	1	+0.389%
2024-10-04	0.99294520	0.993994410000000	0.99294520	0.99399441	+0.113%	2	-0.055%
2024-10-03	0.99120948	0.993282640000000	0.99120948	0.99287321	-0.124%	4	+0.058%
2024-10-02	0.99185265	0.994105230000000	0.99185265	0.99410523	-0.040%	3	-0.066%
2024-10-01	0.98871670	0.994505690000000	0.98871670	0.99450569	+0.051%	5	-0.107%
2024-09-30	0.99447165	0.994471650000000	0.99400089	0.99400089	+0.009%	3	-0.056%
2024-09-29	0.99391525	0.993915250000000	0.99391525	0.99391525	0.000%	1	-0.047%
2024-09-27	0.99511761	0.995117610000000	0.99391525	0.99391525	+0.028%	2	-0.047%
2024-09-26	0.98937106	0.993638630000000	0.98937106	0.99363863	+0.493%	3	-0.019%
2024-09-25	0.99961154	0.999611540000000	0.98876255	0.98876255	-0.470%	4	+0.474%
2024-09-24	0.99311455	0.993436330000000	0.99311455	0.99343633	-0.104%	4	+0.001%
2024-09-23	0.99367709	0.994469280000000	0.99367709	0.99446928	-0.086%	3	-0.103%
2024-09-22	0.99532461	0.995324610000000	0.99532461	0.99532461	+0.188%	1	-0.189%
2024-09-20	0.99286540	0.993458900000000	0.99286540	0.99345890	+0.119%	2	-0.001%
2024-09-19	0.98944643	0.992273820000000	0.98944643	0.99227382	-0.118%	3	+0.118%
2024-09-18	0.99315423	0.993446430000000	0.99238665	0.99344643	+0.132%	4	-0.000%
2024-09-17	0.99380808	0.993892960000000	0.99213674	0.99213674	-0.121%	5	+0.132%
2024-09-16	0.99367384	0.993673840000000	0.99334346	0.99334346	+0.097%	3	+0.010%
2024-09-15	0.99238351	0.992383510000000	0.99238351	0.99238351	-0.130%	1	+0.107%
2024-09-13	0.99961233	0.999612330000000	0.99367384	0.99367384	+0.046%	2	-0.023%
2024-09-12	0.98990916	0.993432200000000	0.98990916	0.99322034	-0.071%	4	+0.023%
2024-09-11	0.99191269	0.993924810000000	0.99191269	0.99392481	+0.056%	3	-0.048%
2024-09-10	0.99287129	0.993366340000000	0.99287129	0.99336634	-0.002%	3	+0.008%
2024-09-09	0.99160329	0.993969400000000	0.99160329	0.99338434	+0.077%	5	+0.006%
2024-09-08	0.99261877	0.992618770000000	0.99261877	0.99261877	-0.100%	1	+0.083%
2024-09-06	0.99501746	0.995017460000000	0.99360741	0.99360741	-0.129%	2	-0.016%
2024-09-05	0.99608019	0.996080190000000	0.99413555	0.99489211	-0.131%	4	-0.145%
2024-09-04	0.99473258	0.996192570000000	0.99315383	0.99619257	+0.234%	4	-0.276%
2024-09-03	0.99315345	0.993863680000000	0.99315345	0.99386368	+0.017%	3	-0.042%
2024-09-02	0.99135874	0.993692200000000	0.99135874	0.99369220	+0.146%	3	-0.025%
2024-09-01	0.99224215	0.992242150000000	0.99224215	0.99224215	-0.146%	1	+0.121%
2024-08-30	0.99224949	0.993695070000000	0.99224949	0.99369507	+0.270%	2	-0.025%
2024-08-29	0.99433229	0.994332290000000	0.99101818	0.99101818	-0.252%	4	+0.245%
2024-08-28	0.99499822	0.994998220000000	0.99352389	0.99352389	-0.047%	4	-0.008%
2024-08-27	0.99279932	0.993992520000000	0.99279932	0.99399252	+0.034%	3	-0.055%
2024-08-26	1.00024129	1.000241290000000	0.99365771	0.99365771	-0.798%	3	-0.021%
2024-08-25	1.00165326	1.001653260000000	1.00165326	1.00165326	+0.833%	1	-0.819%
2024-08-23	0.99138285	0.993373550000000	0.99138285	0.99337355	+0.041%	2	+0.007%
2024-08-22	0.99573024	0.995730240000000	0.99296986	0.99296986	-0.001%	3	+0.048%
2024-08-21	0.99782102	0.997821020000000	0.99298347	0.99298347	-0.326%	3	+0.047%
2024-08-20	0.99774917	0.997749170000000	0.99394727	0.99622938	+0.259%	12	-0.279%
2024-08-19	0.99695409	0.996954090000000	0.99365265	0.99365265	-0.378%	4	-0.021%
2024-08-18	0.99742408	0.997424080000000	0.99742408	0.99742408	+0.393%	1	-0.399%
2024-08-16	0.99062726	0.993524040000000	0.99062726	0.99352404	+0.326%	2	-0.008%
2024-08-15	0.99258024	0.993822200000000	0.99029783	0.99029783	-0.346%	4	+0.318%
2024-08-14	0.99988629	0.999886290000000	0.99373873	0.99373873	-0.019%	3	-0.029%
2024-08-13	0.99389834	0.993923410000000	0.99389834	0.99392341	+0.059%	3	-0.048%
2024-08-12	0.99367947	0.993679470000000	0.99333909	0.99333909	-0.116%	5	+0.011%
2024-08-11	0.99449399	0.994493990000000	0.99449399	0.99449399	+0.115%	1	-0.105%
2024-08-09	0.99258754	0.993497450000000	0.99258754	0.99335639	-0.041%	3	+0.009%
2024-08-08	0.99454405	0.994544050000000	0.99376535	0.99376535	-0.005%	4	-0.032%
2024-08-07	0.99560029	0.995600290000000	0.99381598	0.99381598	+0.045%	3	-0.037%
2024-08-06	0.99498094	0.994980940000000	0.99336400	0.99336400	-0.087%	3	+0.008%
2024-08-05	1.00206995	1.002069950000000	0.99422763	0.99422763	-0.828%	4	-0.079%
2024-08-04	1.00252433	1.002524330000000	1.00252433	1.00252433	+0.858%	1	-0.906%
2024-08-02	0.99406264	0.994062640000000	0.99399211	0.99399211	-0.039%	2	-0.055%
2024-08-01	0.99307989	0.994375860000000	0.99307989	0.99437586	+0.045%	3	-0.093%
2024-07-31	0.99206640	0.993932860000000	0.99206640	0.99393286	+0.071%	4	-0.049%
2024-07-30	0.99188062	0.993231220000000	0.99175225	0.99323122	-0.006%	4	+0.022%
2024-07-29	0.99429343	0.994293430000000	0.99328810	0.99328810	-0.016%	3	+0.016%
2024-07-28	0.99510342	0.995103420000000	0.99345140	0.99345140	-0.058%	2	-0.001%
2024-07-26	0.99376946	0.994032580000000	0.99373513	0.99403258	+0.066%	4	-0.059%
2024-07-25	0.99325575	0.993375760000000	0.99325575	0.99337576	+0.006%	4	+0.007%
2024-07-24	0.99221094	0.993319890000000	0.99221094	0.99331989	-0.071%	3	+0.013%
2024-07-23	0.99370837	0.994026710000000	0.99370837	0.99402671	+0.074%	6	-0.058%
2024-07-22	0.99451342	0.994513420000000	0.99329318	0.99329318	-0.047%	3	+0.015%
2024-07-21	0.99429432	0.994294320000000	0.99375571	0.99375571	-0.022%	2	-0.031%
2024-07-19	0.98998455	0.993970240000000	0.98998455	0.99397024	+0.053%	3	-0.053%
2024-07-18	0.99418235	0.994182350000000	0.99344270	0.99344270	-0.063%	7	+0.000%
2024-07-17	0.99349986	0.994073270000000	0.99349986	0.99407327	+0.053%	4	-0.063%
2024-07-16	0.99195811	0.993550000000000	0.99195811	0.99355000	-0.028%	4	-0.010%
2024-07-15	0.99346715	0.993829690000000	0.99346715	0.99382969	-0.267%	5	-0.039%
2024-07-14	0.99648723	0.996487230000000	0.99648723	0.99648723	+0.130%	1	-0.305%
2024-07-12	0.99548493	0.995484930000000	0.99375000	0.99519161	+0.138%	3	-0.175%
2024-07-11	0.99477139	0.995225850000000	0.99376317	0.99381812	+0.016%	6	-0.037%
2024-07-10	0.99255485	0.993660480000000	0.99255485	0.99366048	+0.086%	3	-0.022%
2024-07-09	0.99331193	0.993490830000000	0.99280272	0.99280272	-0.046%	7	+0.065%
2024-07-08	0.99334557	0.993610090000000	0.99325688	0.99325688	+0.060%	4	+0.019%
2024-07-07	0.99265718	0.992657180000000	0.99265718	0.99265718	-0.235%	1	+0.079%
2024-07-05	0.99482108	0.995181280000000	0.99344654	0.99499771	+0.170%	4	-0.156%
2024-07-04	0.99660203	0.996602030000000	0.99331248	0.99331248	-0.033%	3	+0.013%
2024-07-03	0.99643089	0.996430890000000	0.99363804	0.99363804	+0.006%	5	-0.019%
2024-07-02	0.99225437	0.993580240000000	0.99225437	0.99358024	+0.012%	3	-0.013%
2024-07-01	0.99691066	0.996910660000000	0.99346058	0.99346058	-0.103%	4	-0.001%
2024-06-30	0.99448001	0.994480010000000	0.99448001	0.99448001	+0.101%	1	-0.104%
2024-06-28	0.99401337	0.994013370000000	0.99291814	0.99347806	+0.044%	3	-0.003%
2024-06-27	0.99286843	0.993043440000000	0.99286843	0.99304344	-0.021%	3	+0.041%
2024-06-26	0.99243954	0.993249650000000	0.99243954	0.99324965	+0.006%	3	+0.020%
2024-06-25	0.99391667	0.993916670000000	0.99319003	0.99319003	-0.027%	3	+0.026%
2024-06-24	0.99448423	0.994484230000000	0.99346296	0.99346296	-0.101%	3	-0.002%
2024-06-23	0.99558181	0.995581810000000	0.99446563	0.99446563	+0.082%	2	-0.103%
2024-06-21	0.99144365	0.993647100000000	0.99144365	0.99364710	-0.001%	2	-0.020%
2024-06-20	0.99318854	0.993656820000000	0.99318854	0.99365682	+0.049%	3	-0.021%
2024-06-19	0.99530033	0.995406930000000	0.99317468	0.99317468	-0.020%	5	+0.027%
2024-06-18	0.99595083	0.995950830000000	0.99337690	0.99337690	-0.034%	3	+0.007%
2024-06-17	0.99401467	0.994014670000000	0.99371521	0.99371521	-0.064%	3	-0.027%
2024-06-16	0.99586738	0.995867380000000	0.99416790	0.99434900	+0.065%	3	-0.091%
2024-06-14	0.98825018	0.993703570000000	0.98825018	0.99370357	+0.240%	2	-0.026%
2024-06-13	0.99850863	0.998508630000000	0.99132916	0.99132916	-0.224%	4	+0.214%
2024-06-12	0.99306725	0.993669780000000	0.99306725	0.99355896	+0.152%	4	-0.011%
2024-06-11	0.99599796	0.995997960000000	0.99204976	0.99204976	-0.218%	3	+0.141%
2024-06-10	0.98350671	0.994221340000000	0.98128023	0.99422134	+0.723%	5	-0.078%
2024-06-09	0.98708824	0.987088240000000	0.98708824	0.98708824	-0.661%	1	+0.644%
2024-06-07	0.99486161	0.994861610000000	0.99365818	0.99365818	-0.136%	2	-0.021%
2024-06-06	0.99474406	0.995012330000000	0.99303005	0.99501233	+0.202%	4	-0.157%
2024-06-05	0.99518607	0.995186070000000	0.99289762	0.99300731	-0.067%	4	+0.044%
2024-06-04	1.00052260	1.000522600000000	0.99367743	0.99367743	-0.055%	3	-0.023%
2024-06-03	0.99421245	0.994219310000000	0.99421245	0.99421931	-0.006%	3	-0.078%
2024-06-02	0.99427656	0.994276560000000	0.99427656	0.99427656	+0.030%	1	-0.084%
2024-05-31	0.99495729	0.994957290000000	0.99396978	0.99397894	+0.039%	3	-0.054%
2024-05-30	0.98895301	0.993588680000000	0.98895301	0.99358868	+0.105%	3	-0.014%
2024-05-29	0.99115364	0.992543740000000	0.99115364	0.99254374	+0.082%	3	+0.091%
2024-05-28	0.99375743	0.994469310000000	0.99173365	0.99173365	-0.180%	5	+0.173%
2024-05-27	0.99427184	0.994271840000000	0.99352419	0.99352419	-0.121%	3	-0.008%
2024-05-26	0.99473009	0.994730090000000	0.99473009	0.99473009	+0.042%	1	-0.129%
2024-05-24	0.99039395	0.994313080000000	0.99039395	0.99431308	+0.074%	3	-0.087%
2024-05-23	0.99242758	0.993577650000000	0.99242758	0.99357765	+0.058%	3	-0.013%
2024-05-22	0.99258548	0.993000550000000	0.99258548	0.99300055	-0.030%	4	+0.045%
2024-05-21	0.99273832	0.993298590000000	0.99273832	0.99329859	+0.073%	3	+0.015%
2024-05-20	0.99681914	0.996819140000000	0.99256923	0.99256923	-0.620%	5	+0.088%
2024-05-19	0.99876249	0.998762490000000	0.99876249	0.99876249	+0.518%	1	-0.532%
2024-05-17	0.99291785	0.993619950000000	0.99291785	0.99361995	+0.010%	2	-0.017%
2024-05-16	0.99988068	0.999880680000000	0.99351640	0.99351640	-0.015%	3	-0.007%
2024-05-15	0.99546291	0.995462910000000	0.99366223	0.99366223	-0.004%	3	-0.022%
2024-05-14	0.99428216	0.994282160000000	0.99370053	0.99370053	-0.009%	4	-0.026%
2024-05-13	0.99276431	0.993789160000000	0.99275048	0.99378916	+0.109%	9	-0.035%
2024-05-12	0.99442345	0.994423450000000	0.99270901	0.99270901	-0.086%	2	+0.074%
2024-05-10	0.99764461	0.997644610000000	0.99356623	0.99356623	+0.027%	2	-0.012%
2024-05-09	0.99297532	0.993299400000000	0.99297532	0.99329940	-0.002%	3	+0.015%
2024-05-08	0.99158133	0.993317310000000	0.99158133	0.99331731	-0.006%	3	+0.013%
2024-05-07	0.99381110	0.993811100000000	0.99337577	0.99337577	-0.014%	3	+0.007%
2024-05-06	0.99575973	0.995759730000000	0.99351134	0.99351134	-0.285%	5	-0.007%
2024-05-05	0.99634699	0.996346990000000	0.99634699	0.99634699	+0.241%	1	-0.291%
2024-05-03	0.99600427	0.996004270000000	0.99395172	0.99395172	+0.076%	2	-0.051%
2024-05-02	0.99357948	0.993579480000000	0.99320123	0.99320123	-0.038%	3	+0.025%
2024-05-01	0.98736803	0.993579480000000	0.98693277	0.99357948	+0.045%	7	-0.013%
2024-04-30	0.99337165	0.993371650000000	0.99312836	0.99312836	-0.062%	3	+0.032%
2024-04-29	0.99183645	0.993742470000000	0.99183645	0.99374247	+0.270%	5	-0.030%
2024-04-28	0.99106316	0.991063160000000	0.99106316	0.99106316	-0.301%	2	+0.240%
2024-04-26	0.99374247	0.994059090000000	0.99374247	0.99405909	+0.065%	2	-0.062%
2024-04-25	0.99492471	0.994924710000000	0.99341362	0.99341362	+0.007%	3	+0.003%

.dark-mode .D2yfX5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D2yfX5{ color: #333333; background-color: white; border: 2px solid #333333; }BSDUSDBahamian dollar / United States dollarforex

BSDUSD
Bahamian dollar / United States dollar
forex