Dark

BRLUSD
Brazilian real / United States dollar
forex

Market Open

Jul 6, 2025 11:36:00 PM EDT

0.1844USD+0.004%(+0.0000)4,680

0.1844Bid 0.1845Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.1844235840879332	0.1844984409881737	0.1843589838132812	0.1843895783010344	-0.017%	138	0.000%
2025-07-06	0.1843793800000000	0.1844712100000000	0.1843046200000000	0.1844201800000000	+0.020%	13	-0.017%
2025-07-04	0.1848394700000000	0.1850720900000000	0.1841790200000000	0.1843827800000000	-0.249%	4,238	+0.004%
2025-07-03	0.1841892000000000	0.1852263500000000	0.1834290200000000	0.1848428800000000	+0.360%	5,494	-0.245%
2025-07-02	0.1831200000000000	0.1845631400000000	0.1817851300000000	0.1841790200000000	+0.595%	5,555	+0.114%
2025-07-01	0.1839621800000000	0.1845120600000000	0.1826550700000000	0.1830898200000000	-0.524%	5,558	+0.710%
2025-06-30	0.1824318200000000	0.1842876400000000	0.1814816200000000	0.1840536000000000	+0.887%	5,842	+0.183%
2025-06-29	0.1823320300000000	0.1824950700000000	0.1823320300000000	0.1824351400000000	+0.117%	7	+1.071%
2025-06-27	0.1824484600000000	0.1831267100000000	0.1816035600000000	0.1822223800000000	-0.120%	5,600	+1.189%
2025-06-26	0.1798528800000000	0.1825483800000000	0.1796428700000000	0.1824418000000000	+1.427%	5,485	+1.068%
2025-06-25	0.1814486900000000	0.1815541000000000	0.1792693000000000	0.1798755300000000	-0.829%	5,841	+2.510%
2025-06-24	0.1819637500000000	0.1825783700000000	0.1809005200000000	0.1813795700000000	-0.299%	5,423	+1.660%
2025-06-23	0.1811725500000000	0.1820034900000000	0.1796364200000000	0.1819240300000000	+0.448%	5,677	+1.355%
2025-06-22	0.1812218000000000	0.1813598400000000	0.1811134900000000	0.1811134900000000	-0.112%	10	+1.809%
2025-06-20	0.1820167500000000	0.1828320700000000	0.1807991300000000	0.1813170900000000	-0.393%	5,252	+1.695%
2025-06-19	0.1820962900000000	0.1822888200000000	0.1816266500000000	0.1820333100000000	-0.093%	1,166	+1.294%
2025-06-18	0.1819869300000000	0.1826050400000000	0.1812382200000000	0.1822024600000000	+0.138%	5,765	+1.200%
2025-06-17	0.1820034900000000	0.1829022900000000	0.1814882000000000	0.1819505100000000	-0.040%	5,868	+1.341%
2025-06-16	0.1803784300000000	0.1822522700000000	0.1789453000000000	0.1820233700000000	+1.003%	5,828	+1.300%
2025-06-15	0.1802159000000000	0.1802159000000000	0.1802159000000000	0.1802159000000000	-0.041%	1	+2.316%
2025-06-13	0.1805086700000000	0.1807827900000000	0.1787150400000000	0.1802906300000000	-0.144%	6,034	+2.274%
2025-06-12	0.1805119300000000	0.1809103400000000	0.1797203600000000	0.1805510400000000	+0.005%	5,675	+2.126%
2025-06-11	0.1793175200000000	0.1810380700000000	0.1791344200000000	0.1805412600000000	+0.654%	5,792	+2.132%
2025-06-10	0.1798625800000000	0.1804923800000000	0.1791729400000000	0.1793689800000000	-0.271%	5,869	+2.799%
2025-06-09	0.1796945200000000	0.1800666200000000	0.1781166000000000	0.1798561200000000	+0.103%	5,572	+2.521%
2025-06-08	0.1797139000000000	0.1797171300000000	0.1796299600000000	0.1796719200000000	-0.068%	8	+2.626%
2025-06-06	0.1790414100000000	0.1798690600000000	0.1779042900000000	0.1797946700000000	+0.437%	5,821	+2.556%
2025-06-05	0.1775221500000000	0.1792275300000000	0.1771008600000000	0.1790125700000000	+0.854%	5,850	+3.004%
2025-06-04	0.1772578200000000	0.1782181700000000	0.1766378700000000	0.1774969400000000	+0.144%	5,749	+3.883%
2025-06-03	0.1761959300000000	0.1777114300000000	0.1749965000000000	0.1772421100000000	+0.592%	6,096	+4.033%
2025-06-02	0.1747060600000000	0.1764415300000000	0.1726757800000000	0.1761990300000000	+0.853%	5,822	+4.648%
2025-06-01	0.1743800800000000	0.1747182700000000	0.1743800800000000	0.1747091100000000	+0.038%	8	+5.541%
2025-05-30	0.1763295200000000	0.1769942800000000	0.1741553500000000	0.1746419800000000	-1.002%	6,265	+5.581%
2025-05-29	0.1757283900000000	0.1771761700000000	0.1752909800000000	0.1764104000000000	+0.399%	6,146	+4.523%
2025-05-28	0.1772515400000000	0.1773867400000000	0.1747701800000000	0.1757098700000000	-0.893%	6,151	+4.940%
2025-05-27	0.1762673600000000	0.1773993300000000	0.1757531000000000	0.1772923900000000	+0.518%	6,021	+4.003%
2025-05-26	0.1770506900000000	0.1773993300000000	0.1759943700000000	0.1763792900000000	-0.377%	5,256	+4.542%
2025-05-25	0.1769379100000000	0.1770914500000000	0.1769379100000000	0.1770475500000000	+0.009%	12	+4.147%
2025-05-23	0.1748771500000000	0.1771322300000000	0.1723959600000000	0.1770318800000000	+1.248%	6,223	+4.156%
2025-05-22	0.1769754900000000	0.1786607600000000	0.1746816400000000	0.1748496300000000	-1.250%	6,673	+5.456%
2025-05-21	0.1763730600000000	0.1772421100000000	0.1754293600000000	0.1770632300000000	+0.400%	5,989	+4.138%
2025-05-20	0.1770663600000000	0.1772578200000000	0.1758241800000000	0.1763575100000000	-0.402%	5,850	+4.554%
2025-05-19	0.1764041800000000	0.1775000900000000	0.1755895400000000	0.1770695000000000	+0.315%	5,832	+4.134%
2025-05-18	0.1764197400000000	0.1765131600000000	0.1764197400000000	0.1765131600000000	0.000%	2	+4.462%
2025-05-16	0.1759200600000000	0.1766066800000000	0.1749475200000000	0.1765131600000000	+0.321%	5,766	+4.462%
2025-05-15	0.1773364100000000	0.1780626800000000	0.1754663000000000	0.1759479200000000	-0.774%	6,380	+4.798%
2025-05-14	0.1783230500000000	0.1790606500000000	0.1771134100000000	0.1773206800000000	-0.536%	6,108	+3.987%
2025-05-13	0.1763730600000000	0.1786735300000000	0.1755987900000000	0.1782753600000000	+1.132%	5,804	+3.430%
2025-05-12	0.1769316500000000	0.1770256200000000	0.1737528900000000	0.1762797900000000	-0.381%	5,931	+4.601%
2025-05-11	0.1768815800000000	0.1769942800000000	0.1768221500000000	0.1769535700000000	+0.094%	22	+4.202%
2025-05-09	0.1765131600000000	0.1772955300000000	0.1758025400000000	0.1767877700000000	+0.149%	5,592	+4.300%
2025-05-08	0.1740129100000000	0.1766316300000000	0.1734214300000000	0.1765256200000000	+1.465%	6,357	+4.455%
2025-05-07	0.1749352700000000	0.1754909400000000	0.1733733200000000	0.1739765800000000	-0.558%	6,508	+5.985%
2025-05-06	0.1757778200000000	0.1758643700000000	0.1741583800000000	0.1749536400000000	-0.464%	6,396	+5.393%
2025-05-05	0.1763730600000000	0.1775946600000000	0.1741887200000000	0.1757685500000000	-0.341%	5,267	+4.905%
2025-05-04	0.1766285100000000	0.1767003000000000	0.1763699500000000	0.1763699500000000	-0.190%	9	+4.547%
2025-05-02	0.1760501400000000	0.1776830100000000	0.1737679800000000	0.1767065400000000	+0.371%	5,415	+4.348%
2025-05-01	0.1761028400000000	0.1763264200000000	0.1753770600000000	0.1760532400000000	-0.074%	1,373	+4.735%
2025-04-30	0.1778315200000000	0.1784248700000000	0.1757809100000000	0.1761835100000000	-0.932%	6,221	+4.658%
2025-04-29	0.1768033900000000	0.1779802800000000	0.1758705600000000	0.1778410100000000	+0.585%	5,933	+3.682%
2025-04-28	0.1757809100000000	0.1771040000000000	0.1742919400000000	0.1768065200000000	+0.562%	5,761	+4.289%
2025-04-27	0.1757778200000000	0.1758303600000000	0.1756697400000000	0.1758179900000000	-0.014%	48	+4.875%
2025-04-25	0.1758581900000000	0.1765038100000000	0.1751589600000000	0.1758427300000000	-0.067%	5,752	+4.861%
2025-04-24	0.1752940600000000	0.1765474400000000	0.1736895100000000	0.1759603000000000	+0.415%	6,294	+4.790%
2025-04-23	0.1747365800000000	0.1766659600000000	0.1739100200000000	0.1752326200000000	+0.284%	6,900	+5.226%
2025-04-22	0.1721526000000000	0.1748771500000000	0.1719572200000000	0.1747365800000000	+1.497%	6,417	+5.524%
2025-04-21	0.1717799800000000	0.1723098100000000	0.1681209100000000	0.1721585200000000	+0.219%	1,386	+7.105%
2025-04-20	0.1719572200000000	0.1720607700000000	0.1716944500000000	0.1717829400000000	-0.199%	13	+7.339%
2025-04-17	0.1704216200000000	0.1724583900000000	0.1695202600000000	0.1721259300000000	+0.998%	5,237	+7.125%
2025-04-16	0.1697850500000000	0.1708321200000000	0.1673276100000000	0.1704245300000000	+0.356%	6,723	+8.194%
2025-04-15	0.1707475300000000	0.1713972300000000	0.1692792100000000	0.1698196500000000	-0.533%	6,183	+8.580%
2025-04-14	0.1704158100000000	0.1715207000000000	0.1688390600000000	0.1707300400000000	+0.215%	6,653	+8.001%
2025-04-13	0.1704274300000000	0.1705291500000000	0.1703345400000000	0.1703635600000000	-0.019%	33	+8.233%
2025-04-11	0.1698744600000000	0.1718567400000000	0.1688305100000000	0.1703954900000000	+0.308%	7,569	+8.213%
2025-04-10	0.1718006400000000	0.1718862800000000	0.1678556400000000	0.1698715800000000	-1.121%	7,194	+8.546%
2025-04-09	0.1661764500000000	0.1718715100000000	0.1633666600000000	0.1717976900000000	+3.345%	7,278	+7.329%
2025-04-08	0.1690188500000000	0.1706135300000000	0.1660357300000000	0.1662372200000000	-1.624%	7,152	+10.920%
2025-04-07	0.1710805400000000	0.1721674200000000	0.1684636100000000	0.1689817200000000	-1.232%	7,395	+9.118%
2025-04-06	0.1709518600000000	0.1711098200000000	0.1709518600000000	0.1710893300000000	-0.012%	24	+7.774%
2025-04-04	0.1774559900000000	0.1777967400000000	0.1707154700000000	0.1711098200000000	-3.574%	6,975	+7.761%
2025-04-03	0.1764539800000000	0.1787501800000000	0.1738918700000000	0.1774528400000000	+0.586%	6,704	+3.909%
2025-04-02	0.1759293500000000	0.1769848900000000	0.1749413900000000	0.1764197400000000	+0.282%	6,496	+4.518%
2025-04-01	0.1753463100000000	0.1762518300000000	0.1738707100000000	0.1759231600000000	+0.301%	5,723	+4.813%
2025-03-31	0.1736865000000000	0.1754509100000000	0.1719808800000000	0.1753955200000000	+1.047%	6,290	+5.128%
2025-03-30	0.1734846100000000	0.1735779600000000	0.1734846100000000	0.1735779600000000	+0.014%	3	+6.229%
2025-03-28	0.1741523100000000	0.1743861600000000	0.1729056800000000	0.1735538600000000	-0.342%	5,734	+6.243%
2025-03-27	0.1742099600000000	0.1747152100000000	0.1732291600000000	0.1741492800000000	-0.084%	6,164	+5.880%
2025-03-26	0.1753955200000000	0.1755186600000000	0.1738707100000000	0.1742949800000000	-0.627%	6,125	+5.792%
2025-03-25	0.1736020700000000	0.1761121500000000	0.1724405500000000	0.1753955200000000	+1.094%	6,351	+5.128%
2025-03-24	0.1745018000000000	0.1752940600000000	0.1730972300000000	0.1734966500000000	-0.420%	5,805	+6.278%
2025-03-23	0.1742281700000000	0.1742281700000000	0.1742281700000000	0.1742281700000000	-0.129%	1	+5.832%
2025-03-21	0.1761524800000000	0.1764913500000000	0.1743284000000000	0.1744530900000000	-0.959%	5,822	+5.696%
2025-03-20	0.1769567000000000	0.1770883100000000	0.1756512300000000	0.1761431700000000	-0.461%	6,121	+4.682%
2025-03-19	0.1761742000000000	0.1774591400000000	0.1745566300000000	0.1769598300000000	+0.426%	6,134	+4.199%
2025-03-18	0.1757994500000000	0.1767159100000000	0.1749475200000000	0.1762083500000000	+0.224%	5,784	+4.643%
2025-03-17	0.1756728300000000	0.1758149000000000	0.1756728300000000	0.1758149000000000	+1.104%	12	+4.877%
2025-03-16	0.1738949000000000	0.1738949000000000	0.1738949000000000	0.1738949000000000	-0.155%	1	+6.035%
2025-03-14	0.1724227100000000	0.1750608300000000	0.1693107400000000	0.1741644500000000	+1.038%	6,255	+5.871%
2025-03-13	0.1722741900000000	0.1729654900000000	0.1712446100000000	0.1723751600000000	-0.009%	6,223	+6.970%
2025-03-12	0.1720163800000000	0.1728011100000000	0.1708788300000000	0.1723900200000000	+0.186%	6,685	+6.961%
2025-03-11	0.1706863300000000	0.1722652900000000	0.1688732800000000	0.1720696500000000	+0.762%	6,151	+7.160%
2025-03-10	0.1726310700000000	0.1731961600000000	0.1701635300000000	0.1707679400000000	-1.076%	6,459	+7.977%
2025-03-09	0.1726251100000000	0.1726251100000000	0.1726251100000000	0.1726251100000000	-0.067%	1	+6.815%
2025-03-07	0.1733673100000000	0.1738707100000000	0.1720134200000000	0.1727414100000000	-0.397%	6,501	+6.743%
2025-03-06	0.1740856200000000	0.1743892000000000	0.1718862800000000	0.1734304500000000	-0.420%	6,455	+6.319%
2025-03-05	0.1698686900000000	0.1742615700000000	0.1695432500000000	0.1741614100000000	+8.565%	4,536	+5.873%
2025-03-04	0.1659613300000000	0.1660605500000000	0.1601845300000000	0.1604209400000000	-3.370%	1,566	+14.941%
2025-03-03	0.1698686900000000	0.1700159800000000	0.1658209800000000	0.1660164400000000	-2.210%	1,521	+11.067%
2025-03-02	0.1697677600000000	0.1697677600000000	0.1697677600000000	0.1697677600000000	-0.041%	1	+8.613%
2025-02-28	0.1711566800000000	0.1716974000000000	0.1688789800000000	0.1698369600000000	-0.773%	6,199	+8.569%
2025-02-27	0.1721911300000000	0.1729086700000000	0.1710571300000000	0.1711596100000000	-0.625%	6,621	+7.730%
2025-02-26	0.1741280500000000	0.1743284000000000	0.1717711300000000	0.1722356200000000	-1.080%	6,591	+7.057%
2025-02-25	0.1729176400000000	0.1744470000000000	0.1713502400000000	0.1741159300000000	+0.653%	6,232	+5.900%
2025-02-24	0.1744683100000000	0.1755125000000000	0.1728160400000000	0.1729864400000000	-0.751%	5,931	+6.592%
2025-02-23	0.1742949800000000	0.1742949800000000	0.1742949800000000	0.1742949800000000	-0.040%	1	+5.792%
2025-02-21	0.1752541200000000	0.1755741300000000	0.1742676400000000	0.1743648800000000	-0.537%	6,154	+5.749%
2025-02-20	0.1746480800000000	0.1758118100000000	0.1740674300000000	0.1753063500000000	+0.335%	5,877	+5.181%
2025-02-19	0.1757500100000000	0.1759293500000000	0.1743770400000000	0.1747213200000000	-0.556%	6,269	+5.534%
2025-02-18	0.1749658800000000	0.1761555800000000	0.1745566300000000	0.1756975200000000	+0.413%	6,114	+4.947%
2025-02-17	0.1752449000000000	0.1755463900000000	0.1743770400000000	0.1749750700000000	-0.094%	5,364	+5.380%
2025-02-16	0.1751405500000000	0.1751405500000000	0.1751405500000000	0.1751405500000000	-0.067%	1	+5.281%
2025-02-14	0.1733402700000000	0.1755957100000000	0.1724435200000000	0.1752571900000000	+1.108%	6,146	+5.211%
2025-02-13	0.1733883600000000	0.1736472900000000	0.1722949700000000	0.1733372600000000	-0.031%	6,401	+6.376%
2025-02-12	0.1734094000000000	0.1740492600000000	0.1727115700000000	0.1733913600000000	+0.003%	6,304	+6.343%
2025-02-11	0.1727981200000000	0.1736563300000000	0.1718626500000000	0.1733853500000000	+0.388%	6,010	+6.347%
2025-02-10	0.1720874200000000	0.1734755800000000	0.1705495100000000	0.1727145500000000	+0.368%	5,901	+6.760%
2025-02-09	0.1720815000000000	0.1720815000000000	0.1720815000000000	0.1720815000000000	-0.069%	1	+7.152%
2025-02-07	0.1734424900000000	0.1743010500000000	0.1718921900000000	0.1722000300000000	-0.740%	6,428	+7.079%
2025-02-06	0.1722712200000000	0.1739281700000000	0.1715766200000000	0.1734846100000000	+0.748%	6,211	+6.286%
2025-02-05	0.1735719400000000	0.1736895100000000	0.1717858900000000	0.1721970600000000	-0.813%	5,759	+7.081%
2025-02-04	0.1722000300000000	0.1737921400000000	0.1701143200000000	0.1736081000000000	+0.852%	6,182	+6.210%
2025-02-03	0.1710717600000000	0.1724940900000000	0.1692534200000000	0.1721407400000000	+0.582%	7,084	+7.116%
2025-02-02	0.1711449600000000	0.1711449600000000	0.1711449600000000	0.1711449600000000	+0.012%	1	+7.739%
2025-01-31	0.1701577400000000	0.1719956700000000	0.1690188500000000	0.1711244600000000	+0.578%	6,953	+7.752%
2025-01-30	0.1707038100000000	0.1709723200000000	0.1684863200000000	0.1701403700000000	-0.303%	6,568	+8.375%
2025-01-29	0.1706979800000000	0.1711244600000000	0.1697677600000000	0.1706572000000000	-0.010%	6,483	+8.047%
2025-01-28	0.1696525500000000	0.1707504500000000	0.1688704300000000	0.1706746800000000	+0.628%	6,333	+8.036%
2025-01-27	0.1689760100000000	0.1701201000000000	0.1666277900000000	0.1696093900000000	+0.319%	6,383	+8.714%
2025-01-26	0.1690702800000000	0.1690702800000000	0.1690702800000000	0.1690702800000000	+0.025%	1	+9.061%
2025-01-24	0.1687393500000000	0.1703751700000000	0.1672101000000000	0.1690274200000000	+0.181%	6,202	+9.089%
2025-01-23	0.1682340500000000	0.1702214600000000	0.1672688300000000	0.1687222700000000	+0.280%	6,611	+9.286%
2025-01-22	0.1659888800000000	0.1689731500000000	0.1650083300000000	0.1682510300000000	+1.346%	6,421	+9.592%
2025-01-21	0.1657660000000000	0.1661267500000000	0.1647989500000000	0.1660164400000000	+0.154%	6,304	+11.067%
2025-01-20	0.1646117600000000	0.1658649900000000	0.1636661200000000	0.1657605100000000	+0.893%	6,114	+11.239%
2025-01-19	0.1642926400000000	0.1642926400000000	0.1642926400000000	0.1642926400000000	-0.233%	1	+12.232%
2025-01-17	0.1652127900000000	0.1658567300000000	0.1640877500000000	0.1646768200000000	-0.344%	6,448	+11.971%
2025-01-16	0.1662316900000000	0.1667278000000000	0.1646822500000000	0.1652455500000000	-0.610%	6,440	+11.585%
2025-01-15	0.1650982300000000	0.1664863100000000	0.1636018600000000	0.1662593300000000	+0.717%	6,453	+10.905%
2025-01-14	0.1640312300000000	0.1654862000000000	0.1628505400000000	0.1650764300000000	+0.637%	6,705	+11.700%
2025-01-13	0.1631960300000000	0.1645494600000000	0.1610072600000000	0.1640312300000000	+0.210%	6,149	+12.411%
2025-01-12	0.1636875500000000	0.1636875500000000	0.1636875500000000	0.1636875500000000	+0.052%	1	+12.647%
2025-01-10	0.1656150100000000	0.1658017300000000	0.1632946300000000	0.1636018600000000	-1.216%	6,101	+12.706%
2025-01-09	0.1637572500000000	0.1657412800000000	0.1622849700000000	0.1656150100000000	+1.143%	6,179	+11.336%
2025-01-08	0.1638538400000000	0.1646090500000000	0.1623113100000000	0.1637438400000000	-0.052%	6,282	+12.609%
2025-01-07	0.1634734800000000	0.1651418600000000	0.1625857600000000	0.1638296800000000	+0.239%	6,518	+12.550%
2025-01-06	0.1617259400000000	0.1640554500000000	0.1598337700000000	0.1634387500000000	+1.049%	6,385	+12.819%
2025-01-05	0.1617416300000000	0.1617416300000000	0.1617416300000000	0.1617416300000000	-0.021%	1	+14.003%
2025-01-03	0.1625249900000000	0.1629195200000000	0.1611889300000000	0.1617756500000000	-0.443%	6,077	+13.979%
2025-01-02	0.1589597700000000	0.1626730400000000	0.1572129300000000	0.1624959400000000	+2.421%	6,574	+13.473%
2025-01-01	0.1617756500000000	0.1619118600000000	0.1585338800000000	0.1586546100000000	-1.853%	156	+16.221%
2024-12-31	0.1618280100000000	0.1618804000000000	0.1610306000000000	0.1616501200000000	-0.086%	914	+14.067%
2024-12-30	0.1611915300000000	0.1625091400000000	0.1598210000000000	0.1617887400000000	+0.277%	6,070	+13.969%
2024-12-29	0.1613423700000000	0.1613423700000000	0.1613423700000000	0.1613423700000000	+0.037%	1	+14.285%
2024-12-27	0.1617233200000000	0.1621060800000000	0.1608311800000000	0.1612825200000000	-0.279%	6,504	+14.327%
2024-12-26	0.1483371400000000	0.1626598100000000	0.1481569300000000	0.1617337900000000	+8.934%	5,689	+14.008%
2024-12-25	0.1618489600000000	0.1619643000000000	0.1483921700000000	0.1484692800000000	-8.356%	865	+24.194%
2024-12-24	0.1614100800000000	0.1620062900000000	0.1608363500000000	0.1620062900000000	+0.394%	955	+13.816%
2024-12-23	0.1644196000000000	0.1645413400000000	0.1611785400000000	0.1613710100000000	-1.762%	6,692	+14.264%
2024-12-22	0.1642656500000000	0.1642656500000000	0.1642656500000000	0.1642656500000000	+0.005%	1	+12.251%
2024-12-20	0.1624510600000000	0.1654259700000000	0.1617311700000000	0.1642575600000000	+1.094%	6,663	+12.256%
2024-12-19	0.1588966200000000	0.1637277500000000	0.1581652800000000	0.1624801000000000	+2.226%	7,223	+13.484%
2024-12-18	0.1637358000000000	0.1640554500000000	0.1581577800000000	0.1589420800000000	-2.942%	7,030	+16.011%
2024-12-17	0.1625910500000000	0.1649783900000000	0.1610072600000000	0.1637599300000000	+0.717%	7,189	+12.597%
2024-12-16	0.1653575900000000	0.1659530700000000	0.1624985800000000	0.1625936900000000	-1.710%	6,877	+13.405%
2024-12-15	0.1654232400000000	0.1654232400000000	0.1654232400000000	0.1654232400000000	-0.030%	1	+11.465%
2024-12-13	0.1667000100000000	0.1671150900000000	0.1646036300000000	0.1654725100000000	-0.731%	5,732	+11.432%
2024-12-12	0.1678894600000000	0.1698571500000000	0.1652073400000000	0.1666916700000000	-0.710%	6,619	+10.617%
2024-12-11	0.1653247800000000	0.1682906700000000	0.1645928000000000	0.1678838200000000	+1.541%	6,963	+9.832%
2024-12-10	0.1645251000000000	0.1657440200000000	0.1635563700000000	0.1653357100000000	+0.517%	6,372	+11.524%
2024-12-09	0.1641604800000000	0.1656013000000000	0.1626016300000000	0.1644845100000000	+0.207%	6,473	+12.101%
2024-12-08	0.1641443200000000	0.1641443200000000	0.1641443200000000	0.1641443200000000	-0.013%	1	+12.334%
2024-12-06	0.1663146300000000	0.1670620500000000	0.1639478600000000	0.1641658700000000	-1.282%	6,698	+12.319%
2024-12-05	0.1663312300000000	0.1663395300000000	0.1662676200000000	0.1662980400000000	+0.511%	41	+10.879%
2024-12-04	0.1654040800000000	0.1660770900000000	0.1645765400000000	0.1654533400000000	+0.035%	6,655	+11.445%
2024-12-03	0.1649947200000000	0.1657550100000000	0.1639505500000000	0.1653958800000000	+0.227%	6,526	+11.484%
2024-12-02	0.1667583800000000	0.1669059000000000	0.1640419900000000	0.1650219500000000	-1.393%	6,156	+11.736%
2024-12-01	0.1673528100000000	0.1673528100000000	0.1673528100000000	0.1673528100000000	-0.023%	1	+10.180%
2024-11-29	0.1662123500000000	0.1677036300000000	0.1634921900000000	0.1673920300000000	+0.716%	6,491	+10.154%
2024-11-28	0.1683416700000000	0.1684437500000000	0.1659999000000000	0.1662013000000000	-1.301%	5,754	+10.944%
2024-11-27	0.1720075000000000	0.1720607700000000	0.1682397100000000	0.1683926900000000	-2.120%	6,287	+9.500%
2024-11-26	0.1724167700000000	0.1729744700000000	0.1714001700000000	0.1720400500000000	-0.188%	6,137	+7.178%
2024-11-25	0.1725476700000000	0.1730852400000000	0.1717268900000000	0.1723632700000000	+0.017%	4,316	+6.977%
2024-11-22	0.1719394800000000	0.1726877100000000	0.1713649200000000	0.1723335700000000	+0.229%	6,587	+6.996%
2024-11-21	0.1731991600000000	0.1732982100000000	0.1713120800000000	0.1719394800000000	-0.700%	6,019	+7.241%
2024-11-20	0.1731541800000000	0.1732111600000000	0.1731212000000000	0.1731511800000000	-0.010%	194	+6.491%
2024-11-19	0.1732982100000000	0.1734154200000000	0.1730732600000000	0.1731691700000000	-0.449%	795	+6.479%
2024-11-18	0.1739100200000000	0.1741250200000000	0.1735839900000000	0.1739493500000000	+0.861%	872	+6.002%
2024-11-17	0.1724643400000000	0.1724643400000000	0.1724643400000000	0.1724643400000000	-0.002%	1	+6.915%
2024-11-15	0.1725357600000000	0.1725357600000000	0.1724494700000000	0.1724673200000000	-0.103%	90	+6.913%
2024-11-14	0.1725536200000000	0.1728160400000000	0.1722029900000000	0.1726459700000000	+0.275%	944	+6.802%
2024-11-13	0.1724881400000000	0.1726280900000000	0.1720696500000000	0.1721733400000000	-0.980%	904	+7.095%
2024-11-12	0.1732471700000000	0.1739644800000000	0.1729924200000000	0.1738767600000000	+0.125%	877	+6.046%
2024-11-11	0.1733012100000000	0.1738435100000000	0.1731931600000000	0.1736593500000000	-0.313%	427	+6.179%
2024-11-10	0.1742038900000000	0.1742038900000000	0.1742038900000000	0.1742038900000000	-0.019%	1	+5.847%
2024-11-08	0.1756111300000000	0.1757036900000000	0.1725595800000000	0.1742372800000000	-0.789%	6,132	+5.827%
2024-11-07	0.1760563400000000	0.1774465400000000	0.1743527200000000	0.1756234600000000	-0.262%	6,472	+4.991%
2024-11-06	0.1731242000000000	0.1764602100000000	0.1613710100000000	0.1760842400000000	+1.120%	5,513	+4.717%
2024-11-05	0.1726012700000000	0.1743983300000000	0.1721792700000000	0.1741341200000000	+0.886%	5,669	+5.889%
2024-11-04	0.1703229300000000	0.1736834800000000	0.1703229300000000	0.1726042500000000	+1.327%	5,217	+6.828%
2024-11-03	0.1703432400000000	0.1703432400000000	0.1703432400000000	0.1703432400000000	-0.010%	1	+8.246%
2024-11-01	0.1726370300000000	0.1734906300000000	0.1701143200000000	0.1703606500000000	-1.322%	5,394	+8.235%
2024-10-31	0.1734394800000000	0.1737649700000000	0.1724970700000000	0.1726429900000000	-0.466%	5,506	+6.804%
2024-10-30	0.1735117000000000	0.1737619500000000	0.1725625500000000	0.1734515100000000	-0.040%	5,371	+6.306%
2024-10-29	0.1750363200000000	0.1754262900000000	0.1732681800000000	0.1735207400000000	-0.864%	5,558	+6.264%
2024-10-28	0.1751589600000000	0.1758179900000000	0.1747152100000000	0.1750332600000000	-0.068%	5,181	+5.345%
2024-10-27	0.1751528200000000	0.1751528200000000	0.1751528200000000	0.1751528200000000	-0.004%	1	+5.274%
2024-10-25	0.1764695500000000	0.1764882400000000	0.1749077400000000	0.1751589600000000	-0.741%	5,158	+5.270%
2024-10-24	0.1757685500000000	0.1766035600000000	0.1746206400000000	0.1764664400000000	+0.399%	5,463	+4.490%
2024-10-23	0.1756790000000000	0.1758334500000000	0.1743527200000000	0.1757654600000000	+0.051%	5,034	+4.907%
2024-10-22	0.1757160400000000	0.1761555800000000	0.1747304800000000	0.1756759100000000	-0.021%	5,433	+4.960%
2024-10-21	0.1773427000000000	0.1773427000000000	0.1742828300000000	0.1757129600000000	-0.917%	5,314	+4.938%
2024-10-20	0.1756234600000000	0.1773395500000000	0.1756234600000000	0.1773395500000000	+0.982%	2	+3.975%
2024-10-18	0.1768315300000000	0.1774811900000000	0.1752049900000000	0.1756142100000000	-0.694%	5,308	+4.997%
2024-10-17	0.1763357400000000	0.1768784500000000	0.1756728300000000	0.1768409100000000	+0.286%	5,593	+4.269%
2024-10-16	0.1768377900000000	0.1775347500000000	0.1753463100000000	0.1763357400000000	-0.282%	6,024	+4.567%
2024-10-15	0.1786320400000000	0.1791729400000000	0.1764477500000000	0.1768346600000000	-1.013%	6,071	+4.272%
2024-10-14	0.1781388100000000	0.1795848000000000	0.1768346600000000	0.1786448000000000	+0.263%	5,776	+3.216%
2024-10-13	0.1781768900000000	0.1781768900000000	0.1781768900000000	0.1781768900000000	+0.021%	1	+3.487%
2024-10-11	0.1790638500000000	0.1798334700000000	0.1768096500000000	0.1781388100000000	-0.515%	5,617	+3.509%
2024-10-10	0.1786001300000000	0.1795912500000000	0.1782849000000000	0.1790606500000000	+0.258%	5,426	+2.976%
2024-10-09	0.1805771200000000	0.1807566500000000	0.1785363600000000	0.1786001300000000	-1.097%	5,316	+3.242%
2024-10-08	0.1819107900000000	0.1819240300000000	0.1804467900000000	0.1805803900000000	-0.731%	5,323	+2.109%
2024-10-07	0.1832105800000000	0.1844133800000000	0.1818380200000000	0.1819107900000000	-0.726%	5,349	+1.363%
2024-10-06	0.1831938000000000	0.1832408000000000	0.1831938000000000	0.1832408000000000	+0.024%	2	+0.627%
2024-10-04	0.1825017300000000	0.1833886600000000	0.1810446300000000	0.1831971600000000	+0.379%	5,322	+0.651%
2024-10-03	0.1837053400000000	0.1838742300000000	0.1813006500000000	0.1825050600000000	-0.653%	5,530	+1.033%
2024-10-02	0.1842604700000000	0.1848087200000000	0.1829558300000000	0.1837053400000000	-0.303%	5,306	+0.372%
2024-10-01	0.1834323900000000	0.1842740500000000	0.1824251600000000	0.1842638700000000	+0.451%	6,000	+0.068%
2024-09-30	0.1838674700000000	0.1850036100000000	0.1826183800000000	0.1834357500000000	-0.281%	5,751	+0.520%
2024-09-29	0.1839791000000000	0.1839791000000000	0.1839520300000000	0.1839520300000000	-0.009%	2	+0.238%
2024-09-27	0.1838302900000000	0.1841315400000000	0.1823320300000000	0.1839689500000000	+0.074%	4,976	+0.229%
2024-09-26	0.1825983700000000	0.1849317600000000	0.1824018700000000	0.1838336700000000	+0.678%	5,872	+0.302%
2024-09-25	0.1834054700000000	0.1837627300000000	0.1818710900000000	0.1825950400000000	-0.436%	5,331	+0.983%
2024-09-24	0.1805314800000000	0.1835232800000000	0.1804240000000000	0.1833953800000000	+1.585%	5,347	+0.542%
2024-09-23	0.1813105100000000	0.1814421000000000	0.1785013000000000	0.1805347400000000	-0.410%	5,544	+2.135%
2024-09-22	0.1812776400000000	0.1812776400000000	0.1812776400000000	0.1812776400000000	-0.058%	1	+1.717%
2024-09-20	0.1842672600000000	0.1845052500000000	0.1809430800000000	0.1813828600000000	-1.567%	5,812	+1.658%
2024-09-19	0.1830127600000000	0.1852332100000000	0.1827986500000000	0.1842706600000000	+0.685%	6,014	+0.065%
2024-09-18	0.1823220500000000	0.1847267900000000	0.1818545500000000	0.1830161100000000	+0.379%	6,161	+0.750%
2024-09-17	0.1815870700000000	0.1824784200000000	0.1811856800000000	0.1823253800000000	+0.405%	5,598	+1.132%
2024-09-16	0.1795880300000000	0.1818512500000000	0.1790414100000000	0.1815903700000000	+1.080%	5,512	+1.541%
2024-09-15	0.1796493200000000	0.1796493200000000	0.1796493200000000	0.1796493200000000	+0.020%	1	+2.639%
2024-09-13	0.1776577600000000	0.1803328900000000	0.1775536700000000	0.1796138300000000	+1.099%	5,653	+2.659%
2024-09-12	0.1763512900000000	0.1780500000000000	0.1758458200000000	0.1776609200000000	+0.741%	5,763	+3.787%
2024-09-11	0.1764975800000000	0.1783135100000000	0.1761338600000000	0.1763544000000000	-0.079%	4,788	+4.556%
2024-09-10	0.1789741200000000	0.1795332100000000	0.1761804100000000	0.1764944700000000	-1.387%	5,817	+4.473%
2024-09-09	0.1784376000000000	0.1792918000000000	0.1771573300000000	0.1789773200000000	+0.220%	5,390	+3.024%
2024-09-08	0.1785905600000000	0.1785905600000000	0.1785841800000000	0.1785841800000000	+0.009%	2	+3.251%
2024-09-06	0.1795235400000000	0.1808187500000000	0.1784312300000000	0.1785682400000000	-0.530%	6,062	+3.260%
2024-09-05	0.1771447800000000	0.1795525600000000	0.1768690600000000	0.1795203200000000	+1.339%	5,781	+2.712%
2024-09-04	0.1769723600000000	0.1779897800000000	0.1764851200000000	0.1771479200000000	+0.097%	5,491	+4.088%
2024-09-03	0.1779992900000000	0.1792660800000000	0.1768440400000000	0.1769754900000000	-0.573%	5,778	+4.189%
2024-09-02	0.1780119600000000	0.1783994000000000	0.1765193900000000	0.1779961200000000	-0.105%	5,934	+3.592%
2024-09-01	0.1781927700000000	0.1781927700000000	0.1781832400000000	0.1781832400000000	0.000%	2	+3.483%
2024-08-30	0.1775946600000000	0.1792178900000000	0.1755340600000000	0.1781832400000000	+0.328%	5,769	+3.483%
2024-08-29	0.1796912900000000	0.1800406900000000	0.1764851200000000	0.1776009700000000	-1.163%	5,899	+3.822%
2024-08-28	0.1814618600000000	0.1815178500000000	0.1795461100000000	0.1796912900000000	-0.974%	5,783	+2.615%
2024-08-27	0.1818744000000000	0.1824384700000000	0.1810872500000000	0.1814585600000000	-0.220%	5,590	+1.615%
2024-08-26	0.1820863500000000	0.1826517400000000	0.1813532600000000	0.1818578600000000	-0.189%	5,648	+1.392%
2024-08-25	0.1821991400000000	0.1822024600000000	0.1821991400000000	0.1822024600000000	+0.027%	2	+1.200%
2024-08-23	0.1787629600000000	0.1826217200000000	0.1782181700000000	0.1821526800000000	+1.896%	5,548	+1.228%
2024-08-22	0.1823054300000000	0.1825117300000000	0.1785682400000000	0.1787629600000000	-1.943%	5,861	+3.148%
2024-08-21	0.1824418000000000	0.1830965300000000	0.1813729900000000	0.1823054300000000	-0.077%	5,770	+1.143%
2024-08-20	0.1849044000000000	0.1849591200000000	0.1819736900000000	0.1824451300000000	-1.323%	5,109	+1.066%
2024-08-19	0.1825783700000000	0.1859461900000000	0.1825650400000000	0.1848907300000000	+1.224%	5,596	-0.271%
2024-08-18	0.1826550700000000	0.1826550700000000	0.1826550700000000	0.1826550700000000	+0.020%	1	+0.950%
2024-08-16	0.1822190600000000	0.1838573300000000	0.1820565100000000	0.1826183800000000	+0.217%	5,267	+0.970%
2024-08-15	0.1827385200000000	0.1834391200000000	0.1820565100000000	0.1822223800000000	-0.290%	5,613	+1.189%
2024-08-14	0.1831938000000000	0.1841485000000000	0.1821195100000000	0.1827518800000000	-0.241%	5,524	+0.896%
2024-08-13	0.1818744000000000	0.1835064400000000	0.1816167500000000	0.1831938000000000	+0.661%	5,419	+0.653%
2024-08-12	0.1813960200000000	0.1826951200000000	0.1810085800000000	0.1819902500000000	+0.264%	5,619	+1.318%
2024-08-11	0.1815705900000000	0.1815705900000000	0.1815112600000000	0.1815112600000000	-0.033%	2	+1.586%
2024-08-09	0.1802159000000000	0.1820498800000000	0.1800180000000000	0.1815705900000000	+0.754%	5,500	+1.553%
2024-08-08	0.1781832400000000	0.1802126500000000	0.1767284000000000	0.1802126500000000	+1.618%	5,713	+2.318%
2024-08-07	0.1767284000000000	0.1785969400000000	0.1766129200000000	0.1773427000000000	+0.349%	5,828	+3.974%
2024-08-06	0.1746999500000000	0.1775442100000000	0.1745505300000000	0.1767252800000000	+1.159%	6,070	+4.337%
2024-08-05	0.1745322500000000	0.1749536400000000	0.1715118800000000	0.1746999500000000	+0.098%	6,506	+5.546%
2024-08-04	0.1745139800000000	0.1745292100000000	0.1745139800000000	0.1745292100000000	-0.017%	2	+5.650%
2024-08-02	0.1738012100000000	0.1754847800000000	0.1724762400000000	0.1745596700000000	+0.435%	5,934	+5.631%
2024-08-01	0.1766878100000000	0.1774434000000000	0.1737227000000000	0.1738042300000000	-1.634%	6,001	+6.090%
2024-07-31	0.1781292900000000	0.1782435900000000	0.1758612800000000	0.1766909300000000	-0.804%	6,133	+4.357%
2024-07-30	0.1780119600000000	0.1782340600000000	0.1764446400000000	0.1781229400000000	+0.061%	5,386	+3.518%
2024-07-29	0.1770350200000000	0.1780658500000000	0.1762891100000000	0.1780151300000000	+0.614%	5,351	+3.581%
2024-07-28	0.1769285200000000	0.1769285200000000	0.1769285200000000	0.1769285200000000	+0.108%	1	+4.217%
2024-07-26	0.1767940200000000	0.1768346600000000	0.1767190300000000	0.1767377700000000	-0.210%	190	+4.329%
2024-07-25	0.1767846400000000	0.1779359400000000	0.1756111300000000	0.1771102700000000	+0.188%	5,746	+4.110%
2024-07-24	0.1789324900000000	0.1790285900000000	0.1765100400000000	0.1767783900000000	-1.211%	5,673	+4.305%
2024-07-23	0.1794172500000000	0.1801639500000000	0.1782404100000000	0.1789453000000000	-0.261%	5,205	+3.042%
2024-07-22	0.1803328900000000	0.1806064800000000	0.1780404900000000	0.1794140300000000	+0.504%	5,401	+2.773%
2024-07-21	0.1785140500000000	0.1785140500000000	0.1785140500000000	0.1785140500000000	-0.054%	1	+3.291%
2024-07-19	0.1803068800000000	0.1809299800000000	0.1782340600000000	0.1786097000000000	-0.939%	5,412	+3.236%
2024-07-18	0.1821294600000000	0.1824284900000000	0.1788205000000000	0.1803036300000000	-1.001%	5,726	+2.266%
2024-07-17	0.1842468900000000	0.1842876400000000	0.1820598200000000	0.1821261400000000	-1.155%	5,125	+1.243%
2024-07-16	0.1834795100000000	0.1849351800000000	0.1828922600000000	0.1842536800000000	+0.415%	5,050	+0.074%
2024-07-15	0.1842842400000000	0.1843997800000000	0.1824551200000000	0.1834929700000000	-0.440%	5,647	+0.489%
2024-07-14	0.1841451100000000	0.1843046200000000	0.1841451100000000	0.1843046200000000	+0.098%	2	+0.046%
2024-07-12	0.1837965000000000	0.1845801700000000	0.1828120100000000	0.1841247600000000	+0.180%	5,018	+0.144%
2024-07-11	0.1845767700000000	0.1859773100000000	0.1833079800000000	0.1837931200000000	-0.426%	5,629	+0.325%
2024-07-10	0.1844984400000000	0.1860569000000000	0.1827017900000000	0.1845801700000000	+0.044%	4,907	-0.103%
2024-07-09	0.1827051300000000	0.1847814000000000	0.1824917400000000	0.1844984400000000	+0.983%	4,928	-0.059%
2024-07-08	0.1829826200000000	0.1832173000000000	0.1819207200000000	0.1827017900000000	-0.214%	5,217	+0.924%
2024-07-07	0.1830931800000000	0.1830931800000000	0.1830931800000000	0.1830931800000000	+0.005%	1	+0.708%
2024-07-05	0.1821659500000000	0.1832139400000000	0.1805803900000000	0.1830831200000000	+0.505%	5,413	+0.714%
2024-07-04	0.1799078900000000	0.1828989500000000	0.1797074400000000	0.1821626300000000	+1.255%	4,663	+1.223%
2024-07-03	0.1761059500000000	0.1804467900000000	0.1760129500000000	0.1799046500000000	+2.159%	5,496	+2.493%
2024-07-02	0.1767440200000000	0.1776072700000000	0.1753124900000000	0.1761028400000000	-0.357%	5,844	+4.706%
2024-07-01	0.1786671400000000	0.1795783500000000	0.1765038100000000	0.1767346500000000	-1.119%	5,436	+4.331%
2024-06-30	0.1787310100000000	0.1787342000000000	0.1787310100000000	0.1787342000000000	+0.004%	2	+3.164%
2024-06-28	0.1816992500000000	0.1820598200000000	0.1785044900000000	0.1787278200000000	-1.637%	5,827	+3.168%
2024-06-27	0.1809856500000000	0.1822888200000000	0.1804337600000000	0.1817025500000000	+0.398%	5,641	+1.479%
2024-06-26	0.1833651200000000	0.1834189300000000	0.1808122100000000	0.1809823700000000	-1.298%	5,189	+1.883%
2024-06-25	0.1854496200000000	0.1854668200000000	0.1831267100000000	0.1833617500000000	-1.126%	5,197	+0.561%
2024-06-24	0.1840434300000000	0.1859358100000000	0.1837390900000000	0.1854496200000000	+0.766%	4,884	-0.572%
2024-06-23	0.1840773100000000	0.1840773100000000	0.1840400500000000	0.1840400500000000	-0.013%	2	+0.190%
2024-06-21	0.1833012600000000	0.1843487900000000	0.1829859600000000	0.1840637600000000	+0.412%	5,440	+0.177%
2024-06-20	0.1843148100000000	0.1854255500000000	0.1828253800000000	0.1833079800000000	-0.550%	5,733	+0.590%
2024-06-19	0.1837289600000000	0.1843216000000000	0.1822389900000000	0.1843216000000000	+0.323%	4,845	+0.037%
2024-06-18	0.1843453900000000	0.1853946100000000	0.1835637100000000	0.1837289600000000	-0.290%	5,336	+0.360%
2024-06-17	0.1864975800000000	0.1864975800000000	0.1840231100000000	0.1842638700000000	-1.231%	4,889	+0.068%
2024-06-16	0.1859219900000000	0.1865602000000000	0.1859219900000000	0.1865602000000000	+0.340%	2	-1.163%
2024-06-14	0.1862787100000000	0.1870557400000000	0.1855218700000000	0.1859289000000000	-0.262%	5,334	-0.828%
2024-06-13	0.1850549600000000	0.1865114900000000	0.1845427000000000	0.1864176100000000	+0.738%	5,287	-1.088%
2024-06-12	0.1862891200000000	0.1873080100000000	0.1841213700000000	0.1850515400000000	-0.666%	6,198	-0.358%
2024-06-11	0.1867169600000000	0.1873782000000000	0.1859461900000000	0.1862925900000000	-0.225%	5,346	-1.022%
2024-06-10	0.1866019800000000	0.1878428100000000	0.1853980500000000	0.1867134700000000	-0.164%	5,001	-1.245%
2024-06-09	0.1870207600000000	0.1870207600000000	0.1870207600000000	0.1870207600000000	-0.024%	1	-1.407%
2024-06-07	0.1901032300000000	0.1906286900000000	0.1870347500000000	0.1870662400000000	-1.603%	5,376	-1.431%
2024-06-06	0.1885618400000000	0.1907486900000000	0.1883026400000000	0.1901140700000000	+0.821%	5,164	-3.011%
2024-06-05	0.1890180500000000	0.1897641200000000	0.1884232700000000	0.1885653900000000	-0.236%	4,754	-2.215%
2024-06-04	0.1903964100000000	0.1909235000000000	0.1886721300000000	0.1890109100000000	-0.731%	4,728	-2.445%
2024-06-03	0.1904471700000000	0.1917030900000000	0.1897641200000000	0.1904036600000000	-0.088%	5,085	-3.159%
2024-06-02	0.1905705700000000	0.1905705700000000	0.1905705700000000	0.1905705700000000	-0.010%	1	-3.243%
2024-05-31	0.1921155800000000	0.1924816700000000	0.1900418100000000	0.1905887300000000	-0.797%	4,849	-3.253%
2024-05-30	0.1921192700000000	0.1921709600000000	0.1918502000000000	0.1921192700000000	-0.006%	265	-4.023%
2024-05-29	0.1936333400000000	0.1937684100000000	0.1917177900000000	0.1921303400000000	-0.778%	4,620	-4.029%
2024-05-28	0.1932516500000000	0.1946699400000000	0.1931023800000000	0.1936370900000000	+0.201%	4,557	-4.776%
2024-05-27	0.1931881800000000	0.1938660800000000	0.1927971000000000	0.1932479200000000	-0.037%	3,377	-4.584%
2024-05-26	0.1934834800000000	0.1934834800000000	0.1933189000000000	0.1933189000000000	-0.106%	2	-4.619%
2024-05-24	0.1943256900000000	0.1948368200000000	0.1930725600000000	0.1935246600000000	-0.410%	4,491	-4.720%
2024-05-23	0.1940240600000000	0.1950344200000000	0.1936858400000000	0.1943219100000000	+0.155%	4,613	-5.111%
2024-05-22	0.1951295700000000	0.1957905000000000	0.1935696200000000	0.1940202900000000	-0.567%	4,571	-4.964%
2024-05-21	0.1958441900000000	0.1966336300000000	0.1950040000000000	0.1951257600000000	-0.367%	4,421	-5.502%
2024-05-20	0.1959209300000000	0.1963556400000000	0.1948102500000000	0.1958441900000000	-0.022%	4,261	-5.849%
2024-05-19	0.1958480200000000	0.1958863900000000	0.1958480200000000	0.1958863900000000	+0.024%	2	-5.869%
2024-05-17	0.1948634000000000	0.1959900400000000	0.1945336100000000	0.1958403500000000	+0.499%	4,022	-5.847%
2024-05-16	0.1946737300000000	0.1958020100000000	0.1943634600000000	0.1948672000000000	+0.095%	3,956	-5.377%
2024-05-15	0.1949051800000000	0.1952133700000000	0.1932143100000000	0.1946813100000000	-0.113%	4,282	-5.286%
2024-05-14	0.1939074300000000	0.1951067200000000	0.1936145900000000	0.1949013800000000	+0.515%	4,223	-5.393%
2024-05-13	0.1936558300000000	0.1951067200000000	0.1934273400000000	0.1939036700000000	+0.021%	4,692	-4.907%
2024-05-12	0.1938623200000000	0.1938623200000000	0.1938623200000000	0.1938623200000000	+0.019%	1	-4.886%
2024-05-10	0.1944125800000000	0.1953850100000000	0.1937008500000000	0.1938247400000000	-0.300%	5,034	-4.868%
2024-05-09	0.1964405000000000	0.1964443600000000	0.1931359500000000	0.1944088000000000	-1.036%	5,613	-5.154%
2024-05-08	0.1969899900000000	0.1980041200000000	0.1955913700000000	0.1964443600000000	-0.279%	4,558	-6.136%
2024-05-07	0.1969279200000000	0.1980041200000000	0.1966027100000000	0.1969938700000000	+0.037%	4,158	-6.398%
2024-05-06	0.1969473200000000	0.1975816000000000	0.1962092400000000	0.1969201700000000	-0.085%	4,200	-6.363%
2024-05-05	0.1970637500000000	0.1970870500000000	0.1970637500000000	0.1970870500000000	0.000%	2	-6.443%
2024-05-03	0.1955684200000000	0.1981689200000000	0.1953277600000000	0.1970870500000000	+0.775%	4,662	-6.443%
2024-05-02	0.1924038900000000	0.1960284600000000	0.1923446800000000	0.1955722400000000	+1.647%	4,984	-5.718%
2024-05-01	0.1924150000000000	0.1925298400000000	0.1923964900000000	0.1924038900000000	-0.010%	205	-4.165%
2024-04-30	0.1953125000000000	0.1955034200000000	0.1923557800000000	0.1924224100000000	-1.480%	5,330	-4.175%

.dark-mode .ngM009{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ngM009{ color: #333333; background-color: white; border: 2px solid #333333; }BRLUSDBrazilian real / United States dollarforex

BRLUSD
Brazilian real / United States dollar
forex