Dark

BRLSEK
Brazilian real / Swedish krona
forex

Closed

May 16, 2025 4:59:00 PM EDT

1.7251SEK+0.831%(+0.0142)969

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	1.71107471	1.72711078	1.70412903	1.72513090	+0.831%	969	0.000%
2025-05-15	1.72849005	1.73199508	1.70834840	1.71091692	-0.972%	1,077	+0.831%
2025-05-14	1.73254282	1.73653211	1.71078941	1.72771632	-0.220%	1,167	-0.150%
2025-05-13	1.73024034	1.74123654	1.70930720	1.73152288	+0.077%	933	-0.369%
2025-05-12	1.71627906	1.73539747	1.70006878	1.73018390	+0.729%	1,108	-0.292%
2025-05-11	1.71510528	1.71875497	1.71510528	1.71766921	+0.130%	12	+0.434%
2025-05-09	1.71787045	1.72303582	1.69975105	1.71544716	-0.171%	659	+0.565%
2025-05-08	1.68082176	1.71960294	1.67225252	1.71839122	+2.298%	1,104	+0.392%
2025-05-07	1.67291740	1.68223111	1.66664430	1.67978807	+0.360%	1,109	+2.699%
2025-05-06	1.69857822	1.70351370	1.66683320	1.67375561	-1.393%	1,031	+3.069%
2025-05-05	1.70063490	1.70832149	1.67367421	1.69740067	-0.081%	812	+1.634%
2025-05-04	1.70258270	1.70258270	1.69877856	1.69877856	-0.343%	9	+1.551%
2025-05-02	1.71509089	1.71868910	1.67489636	1.70462622	-0.562%	969	+1.203%
2025-05-01	1.69903713	1.72076090	1.69832360	1.71425856	+0.742%	791	+0.634%
2025-04-30	1.71296762	1.71863840	1.69468500	1.70163311	-0.725%	1,004	+1.381%
2025-04-29	1.69335471	1.71526192	1.68690018	1.71406560	+1.124%	933	+0.646%
2025-04-28	1.70180133	1.70614700	1.68579675	1.69501433	-0.608%	911	+1.777%
2025-04-27	1.70138413	1.71106632	1.70111512	1.70537974	+0.242%	37	+1.158%
2025-04-25	1.68974873	1.71132710	1.68664120	1.70126478	+0.700%	878	+1.403%
2025-04-24	1.69700091	1.69732016	1.66461948	1.68944638	-0.393%	958	+2.112%
2025-04-23	1.68020229	1.70007952	1.66103406	1.69612031	+0.811%	1,512	+1.710%
2025-04-22	1.63821881	1.70239175	1.62872775	1.68247741	+2.706%	1,253	+2.535%
2025-04-21	1.64051384	1.64411148	1.59594457	1.63815083	-0.143%	829	+5.310%
2025-04-20	1.64502119	1.64502119	1.63896126	1.64048911	-0.822%	10	+5.160%
2025-04-17	1.66122008	1.67197725	1.63751237	1.65408113	-0.427%	946	+4.295%
2025-04-16	1.67379662	1.67515732	1.64271404	1.66117487	-0.837%	1,344	+3.850%
2025-04-15	1.66937083	1.68129979	1.64998142	1.67519562	+0.459%	1,172	+2.981%
2025-04-14	1.66309125	1.67374955	1.63884366	1.66753744	+0.307%	1,430	+3.454%
2025-04-13	1.66221076	1.66469589	1.66218488	1.66243125	-0.134%	33	+3.772%
2025-04-11	1.66714351	1.68069766	1.64370324	1.66466948	-0.196%	2,205	+3.632%
2025-04-10	1.71060131	1.71577212	1.64528189	1.66794383	-2.473%	1,569	+3.429%
2025-04-09	1.66410936	1.71244346	1.62644003	1.71024574	+2.945%	1,882	+0.870%
2025-04-08	1.69988652	1.70862648	1.65838050	1.66132512	-2.272%	1,337	+3.841%
2025-04-07	1.71226986	1.73294415	1.69290014	1.69995068	-0.652%	1,889	+1.481%
2025-04-06	1.70789518	1.71236011	1.70732860	1.71110023	+0.112%	16	+0.820%
2025-04-04	1.73706165	1.76466225	1.70699076	1.70919372	-1.538%	1,494	+0.932%
2025-04-03	1.73828551	1.74278924	1.67760332	1.73589577	-0.120%	1,433	-0.620%
2025-04-02	1.76067777	1.76226554	1.73092046	1.73798214	-1.272%	1,199	-0.739%
2025-04-01	1.75962780	1.76232340	1.74125902	1.76036535	+0.024%	852	-2.002%
2025-03-31	1.73581987	1.76057631	1.72141427	1.75994370	+1.412%	923	-1.978%
2025-03-30	1.72569690	1.73646578	1.72569690	1.73544660	-0.032%	15	-0.594%
2025-03-28	1.74033454	1.75066290	1.72656221	1.73599448	-0.148%	742	-0.626%
2025-03-27	1.75357062	1.75497565	1.73275756	1.73856623	-0.902%	876	-0.773%
2025-03-26	1.75795488	1.76341262	1.74315071	1.75438480	-0.234%	823	-1.667%
2025-03-25	1.75121773	1.76207669	1.72699440	1.75850293	+0.435%	771	-1.898%
2025-03-24	1.76291131	1.77249961	1.74816264	1.75089432	-0.296%	794	-1.471%
2025-03-23	1.75608887	1.75608887	1.75608887	1.75608887	-0.669%	1	-1.763%
2025-03-21	1.78105392	1.78907560	1.75925344	1.76792348	-0.812%	785	-2.420%
2025-03-20	1.78319817	1.80260322	1.77983244	1.78239243	-0.085%	948	-3.213%
2025-03-19	1.76893460	1.79159662	1.75915344	1.78391079	+0.856%	824	-3.295%
2025-03-18	1.77335694	1.77740986	1.76154632	1.76877611	-0.248%	758	-2.468%
2025-03-17	1.77003015	1.77316627	1.77003015	1.77316627	+1.059%	3	-2.709%
2025-03-16	1.75459096	1.75459096	1.75459096	1.75459096	-0.496%	1	-1.679%
2025-03-14	1.75655111	1.77261581	1.71285238	1.76332923	+0.435%	1,470	-2.166%
2025-03-13	1.73707869	1.76842670	1.73418904	1.75568614	+0.971%	1,069	-1.740%
2025-03-12	1.72109936	1.74163259	1.71942501	1.73880547	+1.025%	1,637	-0.786%
2025-03-11	1.72492573	1.72741070	1.69334690	1.72116000	-0.345%	1,401	+0.231%
2025-03-10	1.73722833	1.75005550	1.72207491	1.72711400	-0.862%	1,016	-0.115%
2025-03-09	1.74213666	1.74213666	1.74213666	1.74213666	+0.003%	1	-0.976%
2025-03-07	1.76145139	1.76317790	1.73299075	1.74207772	-1.138%	1,166	-0.973%
2025-03-06	1.77226271	1.77445727	1.73311272	1.76213853	-0.570%	1,348	-2.100%
2025-03-05	1.66783382	1.77750100	1.66450688	1.77224821	+6.352%	1,402	-2.659%
2025-03-04	1.74316633	1.74434088	1.66389926	1.66639879	-4.429%	1,105	+3.524%
2025-03-03	1.82024704	1.82261070	1.74119239	1.74363294	-4.530%	998	-1.061%
2025-03-02	1.82636040	1.82636040	1.82636040	1.82636040	0.000%	1	-5.543%
2025-02-28	1.83890113	1.84465647	1.81501043	1.82636040	-0.734%	1,224	-5.543%
2025-02-27	1.83344242	1.84883128	1.82846149	1.83986670	+0.517%	1,115	-6.236%
2025-02-26	1.84218502	1.85089632	1.82819751	1.83040482	-0.639%	1,145	-5.751%
2025-02-25	1.84289656	1.84468188	1.81779014	1.84218254	-0.100%	1,081	-6.354%
2025-02-24	1.84985653	1.86888544	1.84111455	1.84402105	-0.574%	937	-6.447%
2025-02-23	1.85466015	1.85466015	1.85466015	1.85466015	0.000%	1	-6.984%
2025-02-21	1.86207680	1.86804441	1.85339059	1.85466015	-0.417%	860	-6.984%
2025-02-20	1.87207438	1.87739374	1.85946175	1.86242041	-0.560%	833	-7.372%
2025-02-19	1.88338652	1.88640805	1.86912629	1.87291716	-0.465%	802	-7.891%
2025-02-18	1.87107566	1.88657004	1.86811579	1.88167308	+0.655%	777	-8.319%
2025-02-17	1.87507015	1.87898465	1.86358240	1.86942381	-0.051%	611	-7.719%
2025-02-16	1.87037400	1.87037400	1.87037400	1.87037400	-0.113%	1	-7.765%
2025-02-14	1.86013595	1.87543599	1.84591444	1.87249032	+0.709%	818	-7.870%
2025-02-13	1.88268896	1.88446970	1.85783896	1.85931306	-1.313%	1,063	-7.217%
2025-02-12	1.88142051	1.90099640	1.87857469	1.88405840	+0.201%	1,083	-8.435%
2025-02-11	1.88741734	1.88922770	1.87493613	1.88027604	-0.308%	829	-8.251%
2025-02-10	1.88621050	1.89363413	1.85872170	1.88607680	+0.205%	775	-8.533%
2025-02-09	1.88221696	1.88221696	1.88221696	1.88221696	-0.097%	1	-8.346%
2025-02-07	1.88817517	1.89721711	1.87663102	1.88404691	-0.279%	1,103	-8.435%
2025-02-06	1.87774645	1.89582446	1.87173880	1.88931134	+0.676%	942	-8.690%
2025-02-05	1.90555202	1.90555202	1.86967605	1.87662096	-1.457%	980	-8.072%
2025-02-04	1.90780324	1.92054579	1.87857568	1.90435868	-0.107%	1,088	-9.411%
2025-02-03	1.91879506	1.92671230	1.89226063	1.90639170	+0.442%	1,958	-9.508%
2025-02-02	1.89799500	1.89799500	1.89799500	1.89799500	+0.018%	1	-9.108%
2025-01-31	1.87880629	1.90310501	1.86766584	1.89764850	+1.000%	1,342	-9.091%
2025-01-30	1.87553821	1.88197705	1.85593883	1.87885780	+0.233%	995	-8.182%
2025-01-29	1.87438918	1.88339846	1.86655218	1.87448581	-0.040%	919	-7.968%
2025-01-28	1.85913544	1.87682141	1.85356780	1.87522810	+0.778%	817	-8.004%
2025-01-27	1.84906072	1.86264406	1.82035977	1.86074299	+0.916%	891	-7.288%
2025-01-26	1.84384536	1.84384536	1.84384536	1.84384536	+0.016%	1	-6.438%
2025-01-24	1.85642878	1.86030093	1.82395553	1.84355833	-0.691%	862	-6.424%
2025-01-23	1.84833186	1.86868660	1.84125761	1.85639316	+0.317%	910	-7.071%
2025-01-22	1.82245712	1.85786703	1.80882826	1.85053160	+1.430%	765	-6.776%
2025-01-21	1.83655823	1.83900546	1.81478959	1.82444617	+0.078%	939	-5.444%
2025-01-20	1.83770671	1.83930320	1.81900937	1.82303030	-0.661%	960	-5.370%
2025-01-19	1.83516060	1.83516060	1.83516060	1.83516060	-0.311%	1	-5.996%
2025-01-17	1.83825699	1.84943689	1.82997773	1.84087783	+0.040%	970	-6.288%
2025-01-16	1.85118768	1.86387913	1.83414572	1.84014291	-0.628%	1,072	-6.250%
2025-01-15	1.84322000	1.85626264	1.82295950	1.85177804	+0.487%	1,062	-6.839%
2025-01-14	1.84336960	1.85455581	1.82488024	1.84281200	+0.231%	1,182	-6.386%
2025-01-13	1.82926690	1.85539116	1.81317618	1.83857205	+0.399%	1,059	-6.170%
2025-01-12	1.83126610	1.83126610	1.83126610	1.83126610	+0.099%	1	-5.796%
2025-01-10	1.84574609	1.84977639	1.82495430	1.82944680	-0.957%	981	-5.702%
2025-01-09	1.82580320	1.84721436	1.80703566	1.84711794	+1.235%	783	-6.604%
2025-01-08	1.81928832	1.83644698	1.81254105	1.82458753	+0.333%	1,010	-5.451%
2025-01-07	1.80639795	1.82980910	1.78641227	1.81853906	+0.798%	1,086	-5.136%
2025-01-06	1.79427376	1.80975691	1.76710609	1.80413567	+0.577%	1,251	-4.379%
2025-01-05	1.79379036	1.79379036	1.79379036	1.79379036	-0.104%	1	-3.828%
2025-01-03	1.81005449	1.81043393	1.78831279	1.79565557	-0.769%	848	-3.928%
2025-01-02	1.75711923	1.81289909	1.73641888	1.80956991	+3.067%	1,021	-4.666%
2025-01-01	1.78666800	1.78895860	1.74690486	1.75571559	-1.777%	110	-1.742%
2024-12-31	1.78240139	1.78873117	1.76856322	1.78748154	+0.291%	517	-3.488%
2024-12-30	1.77052487	1.79199228	1.75353085	1.78229734	+0.507%	1,069	-3.207%
2024-12-29	1.77330838	1.77330838	1.77330838	1.77330838	+0.047%	1	-2.717%
2024-12-27	1.78470178	1.78852798	1.76349771	1.77246726	-0.621%	829	-2.671%
2024-12-26	1.64017785	1.80002734	1.63671539	1.78353850	+8.163%	580	-3.275%
2024-12-25	1.79092284	1.79307050	1.64075631	1.64894227	-8.093%	497	+4.620%
2024-12-24	1.77984127	1.79494187	1.77638607	1.79414580	+0.764%	498	-3.847%
2024-12-23	1.81020310	1.81570282	1.77793307	1.78053368	-1.650%	898	-3.112%
2024-12-22	1.81041289	1.81041289	1.81041289	1.81041289	-0.031%	1	-4.711%
2024-12-20	1.79181955	1.82057545	1.78395674	1.81097445	+1.135%	1,572	-4.740%
2024-12-19	1.76455711	1.80283350	1.74203781	1.79064270	+1.298%	1,516	-3.659%
2024-12-18	1.79040987	1.79499390	1.74899178	1.76770107	-1.408%	1,228	-2.408%
2024-12-17	1.76819034	1.80245151	1.76116365	1.79294900	+1.458%	1,170	-3.782%
2024-12-16	1.81090865	1.81377281	1.76689184	1.76718211	-2.623%	1,007	-2.380%
2024-12-15	1.81478583	1.81478583	1.81478583	1.81478583	-0.007%	1	-4.940%
2024-12-13	1.83518992	1.83848130	1.80594086	1.81491644	-1.051%	980	-4.947%
2024-12-12	1.83859656	1.86544032	1.81377596	1.83418823	-0.251%	1,409	-5.946%
2024-12-11	1.81189375	1.84576032	1.80402809	1.83879709	+1.565%	1,207	-6.182%
2024-12-10	1.79378538	1.81775288	1.78868854	1.81047082	+0.953%	923	-4.714%
2024-12-09	1.79424063	1.80560310	1.76960096	1.79338374	+0.048%	911	-3.806%
2024-12-08	1.79252172	1.79252172	1.79252172	1.79252172	+0.010%	1	-3.760%
2024-12-06	1.80514263	1.81422360	1.79112892	1.79234582	-0.574%	1,132	-3.750%
2024-12-05	1.80488613	1.80488613	1.80257703	1.80268764	-0.162%	20	-4.302%
2024-12-04	1.82346806	1.82440922	1.80160967	1.80560627	-0.695%	1,207	-4.457%
2024-12-03	1.81539512	1.82302411	1.80193634	1.81824358	+0.347%	1,499	-5.121%
2024-12-02	1.82659752	1.82776811	1.79864178	1.81195191	-0.524%	1,489	-4.792%
2024-12-01	1.82150300	1.82150300	1.82150300	1.82150300	-0.062%	1	-5.291%
2024-11-29	1.81247041	1.82927733	1.78074851	1.82264004	+0.625%	1,189	-5.350%
2024-11-28	1.83906770	1.84232903	1.81101738	1.81131185	-1.429%	794	-4.758%
2024-11-27	1.88819520	1.89081681	1.83343499	1.83757329	-2.677%	1,110	-6.119%
2024-11-26	1.90835617	1.90901415	1.87850410	1.88811605	-0.792%	1,024	-8.632%
2024-11-25	1.88573521	1.90318703	1.88028138	1.90318703	+0.184%	473	-9.356%
2024-11-22	1.89963460	1.92068033	1.89316171	1.89968436	-0.103%	1,102	-9.189%
2024-11-21	1.90841982	1.90844854	1.88912225	1.90163511	-0.284%	842	-9.282%
2024-11-20	1.90933895	1.90949822	1.90651640	1.90704940	+1.045%	116	-9.539%
2024-11-19	1.89102383	1.89265556	1.88732062	1.88732062	-0.449%	138	-8.594%
2024-11-18	1.89506179	1.89882604	1.89418001	1.89582852	+0.289%	95	-9.004%
2024-11-17	1.89037460	1.89037460	1.89037460	1.89037460	-0.079%	1	-8.741%
2024-11-15	1.89448373	1.89568033	1.89174814	1.89187485	-0.267%	43	-8.814%
2024-11-14	1.89423606	1.89983340	1.89271933	1.89694651	+0.390%	186	-9.057%
2024-11-13	1.89176904	1.89414571	1.88737950	1.88958297	-0.252%	84	-8.703%
2024-11-12	1.88646176	1.89532515	1.88543718	1.89435794	+0.633%	132	-8.933%
2024-11-11	1.87865195	1.88621991	1.87735356	1.88243900	+0.061%	52	-8.357%
2024-11-10	1.88128422	1.88128422	1.88128422	1.88128422	-0.084%	1	-8.300%
2024-11-08	1.87824785	1.88952190	1.86482574	1.88286154	+0.377%	813	-8.377%
2024-11-07	1.91039394	1.91142921	1.86812010	1.87579844	-1.736%	1,208	-8.032%
2024-11-06	1.86638474	1.91116662	1.74961588	1.90894412	+2.475%	1,275	-9.629%
2024-11-05	1.84357184	1.87011016	1.84067188	1.86283104	+0.643%	509	-7.392%
2024-11-04	1.86564868	1.86963712	1.82891883	1.85092327	-1.001%	534	-6.796%
2024-11-03	1.86963712	1.86963712	1.86963712	1.86963712	+2.179%	1	-7.729%
2024-11-01	1.86085260	1.86085260	1.82850618	1.82977352	-0.471%	515	-5.719%
2024-10-31	1.86941319	1.86941319	1.83844153	1.83844153	-0.724%	575	-6.163%
2024-10-30	1.85920953	1.85929355	1.84392432	1.85184179	+0.331%	361	-6.842%
2024-10-29	1.85723352	1.87033820	1.84493373	1.84573758	-0.975%	435	-6.534%
2024-10-28	1.85739191	1.86798578	1.85003951	1.86390575	+0.030%	283	-7.445%
2024-10-27	1.86335436	1.86335436	1.86335436	1.86335436	0.000%	1	-7.418%
2024-10-25	1.85172880	1.86366337	1.84875567	1.86335436	+0.029%	355	-7.418%
2024-10-24	1.85274917	1.86382843	1.84546116	1.86282281	+0.280%	492	-7.392%
2024-10-23	1.84109802	1.86010835	1.84109802	1.85762069	+0.400%	134	-7.132%
2024-10-22	1.84408898	1.85733418	1.84202337	1.85022753	-0.222%	420	-6.761%
2024-10-21	1.85778933	1.85778933	1.83304864	1.85433759	+0.458%	430	-6.968%
2024-10-20	1.84588698	1.84588698	1.84588698	1.84588698	0.000%	1	-6.542%
2024-10-18	1.84656000	1.86832564	1.84496467	1.84588698	-0.864%	470	-6.542%
2024-10-17	1.84763311	1.86205572	1.84664328	1.86197524	+0.417%	584	-7.349%
2024-10-16	1.85124951	1.85999413	1.83074079	1.85423722	+0.787%	727	-6.963%
2024-10-15	1.84771568	1.86434438	1.83345100	1.83975280	-1.485%	1,063	-6.230%
2024-10-14	1.85077889	1.87266679	1.84446867	1.86748711	+1.151%	521	-7.623%
2024-10-13	1.84623482	1.84623482	1.84623482	1.84623482	0.000%	1	-6.560%
2024-10-11	1.84895038	1.86581295	1.83380915	1.84623482	-0.751%	546	-6.560%
2024-10-10	1.86644434	1.86644434	1.85137427	1.86019834	+0.030%	476	-7.261%
2024-10-09	1.86910538	1.87440761	1.85557822	1.85963617	-0.419%	409	-7.233%
2024-10-08	1.89044088	1.89044088	1.86745376	1.86745376	-1.057%	427	-7.621%
2024-10-07	1.87651917	1.90864802	1.87651917	1.88740057	+0.628%	433	-8.598%
2024-10-06	1.87563058	1.87563058	1.87563058	1.87563058	-1.257%	1	-8.024%
2024-10-04	1.88560864	1.90427286	1.86913099	1.89950764	+0.762%	602	-9.180%
2024-10-03	1.88252368	1.89478293	1.86803552	1.88513771	+0.087%	508	-8.488%
2024-10-02	1.87462958	1.89509535	1.87462958	1.88349531	+0.295%	535	-8.408%
2024-10-01	1.85329976	1.88780039	1.85329976	1.87796212	+0.834%	602	-8.138%
2024-09-30	1.84689042	1.86723922	1.84689042	1.86243369	+0.337%	630	-7.372%
2024-09-29	1.85618373	1.85618373	1.85618373	1.85618373	0.000%	1	-7.060%
2024-09-27	1.84658985	1.86768456	1.83942382	1.85618373	+0.023%	538	-7.060%
2024-09-26	1.85151669	1.87179368	1.84319194	1.85576162	+0.222%	1,234	-7.039%
2024-09-25	1.82396399	1.86136710	1.82396399	1.85164491	+0.148%	581	-6.833%
2024-09-24	1.84170719	1.85999095	1.82495475	1.84891436	+0.482%	569	-6.695%
2024-09-23	1.84348080	1.85865789	1.82463435	1.84004435	-1.429%	903	-6.245%
2024-09-22	1.86672038	1.86672038	1.86672038	1.86672038	+1.302%	1	-7.585%
2024-09-20	1.85204075	1.88134401	1.84011797	1.84272367	-1.635%	1,124	-6.381%
2024-09-19	1.85241518	1.88718882	1.85000408	1.87334853	+0.141%	1,144	-7.912%
2024-09-18	1.84078278	1.87323485	1.84069340	1.87070835	+1.643%	1,319	-7.782%
2024-09-17	1.82272618	1.85802601	1.82188983	1.84046996	-0.302%	563	-6.267%
2024-09-16	1.80806614	1.85240576	1.80806614	1.84604624	+1.936%	672	-6.550%
2024-09-15	1.81098600	1.81098600	1.81098600	1.81098600	-1.361%	1	-4.741%
2024-09-13	1.81373816	1.84109940	1.81373816	1.83597553	+0.301%	746	-6.037%
2024-09-12	1.82144619	1.83456260	1.81626078	1.83046249	-0.347%	593	-5.754%
2024-09-11	1.84700866	1.85074235	1.82071402	1.83683522	+0.179%	763	-6.081%
2024-09-10	1.84754938	1.86000748	1.82876073	1.83356123	-0.642%	683	-5.914%
2024-09-09	1.83976353	1.85772357	1.83793079	1.84540731	+0.825%	556	-6.518%
2024-09-08	1.83029893	1.83029893	1.83029893	1.83029893	-0.601%	1	-5.746%
2024-09-06	1.81145247	1.85091048	1.81145247	1.84136863	+1.656%	1,112	-6.313%
2024-09-05	1.81881049	1.84066307	1.81137296	1.81137296	-0.382%	618	-4.761%
2024-09-04	1.82957916	1.83539709	1.81730591	1.81832258	-0.405%	574	-5.125%
2024-09-03	1.81889612	1.84147268	1.81889612	1.82571005	+0.092%	708	-5.509%
2024-09-02	1.82610647	1.82903340	1.81114214	1.82403478	+0.641%	826	-5.422%
2024-09-01	1.81241216	1.81241216	1.81241216	1.81241216	-0.459%	1	-4.816%
2024-08-30	1.82731621	1.83396698	1.80312247	1.82076789	+0.155%	1,383	-5.253%
2024-08-29	1.84066684	1.84099794	1.80978093	1.81795711	-0.896%	733	-5.106%
2024-08-28	1.84080215	1.85066982	1.83068259	1.83439963	-0.449%	641	-5.957%
2024-08-27	1.85289291	1.85994425	1.84045385	1.84266714	-0.844%	613	-6.379%
2024-08-26	1.82859432	1.86709067	1.82859432	1.85835983	+1.756%	641	-7.169%
2024-08-25	1.82628973	1.82628973	1.82628973	1.82628973	-1.663%	1	-5.539%
2024-08-23	1.85492203	1.85952649	1.82622702	1.85717871	+1.344%	755	-7.110%
2024-08-22	1.85652845	1.86769959	1.83056042	1.83254205	-1.344%	715	-5.861%
2024-08-21	1.88653204	1.88653204	1.84908811	1.85750486	-0.112%	684	-7.126%
2024-08-20	1.88361283	1.90697403	1.85713947	1.85959454	-2.343%	495	-7.231%
2024-08-19	1.90171536	1.91746250	1.89620744	1.90420518	+0.148%	544	-9.404%
2024-08-18	1.90138403	1.90138403	1.90138403	1.90138403	-0.417%	1	-9.270%
2024-08-16	1.92368101	1.93006720	1.90682360	1.90935288	-0.140%	488	-9.648%
2024-08-15	1.90892683	1.92683777	1.90487605	1.91203757	-0.025%	438	-9.775%
2024-08-14	1.90991967	1.91809225	1.89986091	1.91250768	-0.311%	595	-9.797%
2024-08-13	1.90522562	1.92470401	1.90522562	1.91847021	+0.211%	584	-10.078%
2024-08-12	1.88771082	1.92236055	1.88771082	1.91442503	+1.387%	572	-9.888%
2024-08-11	1.88823684	1.88823684	1.88823684	1.88823684	-0.961%	1	-8.638%
2024-08-09	1.85737387	1.91343805	1.85737387	1.90656294	+1.129%	587	-9.516%
2024-08-08	1.86903880	1.89004608	1.84754063	1.88527330	+0.742%	633	-8.494%
2024-08-07	1.83449912	1.87138836	1.83449912	1.87138836	+0.590%	479	-7.815%
2024-08-06	1.83118379	1.87366481	1.83118379	1.86041778	+1.178%	748	-7.272%
2024-08-05	1.84835133	1.85812479	1.79587182	1.83875818	-0.440%	1,287	-6.180%
2024-08-04	1.84689225	1.84689225	1.84689225	1.84689225	-0.248%	1	-6.593%
2024-08-02	1.89088676	1.89088676	1.83555741	1.85147733	-0.972%	952	-6.824%
2024-08-01	1.89717122	1.89717122	1.86794239	1.86965281	-1.174%	1,192	-7.730%
2024-07-31	1.90653288	1.91677953	1.88006312	1.89186045	-1.318%	841	-8.813%
2024-07-30	1.90238033	1.92764461	1.90238033	1.91712217	-0.363%	434	-10.015%
2024-07-29	1.90946267	1.92453907	1.89936335	1.92411079	+0.817%	473	-10.341%
2024-07-28	1.90468374	1.91330200	1.90468374	1.90851346	-0.070%	3	-9.609%
2024-07-26	1.90633010	1.92102152	1.90633010	1.90985016	-0.346%	307	-9.672%
2024-07-25	1.92225347	1.92225347	1.90433471	1.91647769	+0.651%	676	-9.984%
2024-07-24	1.92409355	1.93730568	1.90316180	1.90407397	-1.137%	692	-9.398%
2024-07-23	1.90459116	1.93722574	1.90459116	1.92597293	+0.103%	503	-10.428%
2024-07-22	1.91786858	1.93678222	1.89350033	1.92398596	+0.456%	624	-10.336%
2024-07-21	1.91786858	1.91786858	1.91524473	1.91524473	+0.559%	2	-9.926%
2024-07-19	1.91737183	1.92917247	1.90458866	1.90458866	+0.384%	633	-9.422%
2024-07-18	1.93554828	1.93561540	1.89540345	1.89729712	-1.292%	448	-9.074%
2024-07-17	1.93587766	1.95492701	1.91983379	1.92212863	-0.729%	520	-10.249%
2024-07-16	1.94359638	1.96422009	1.93623902	1.93623902	-0.524%	460	-10.903%
2024-07-15	1.93223345	1.94847174	1.93214166	1.94644144	+0.797%	657	-11.370%
2024-07-14	1.93104839	1.93104839	1.93104839	1.93104839	-0.333%	1	-10.664%
2024-07-12	1.93632235	1.95126386	1.92607317	1.93750928	+0.461%	445	-10.961%
2024-07-11	1.94127355	1.94827936	1.92242074	1.92861490	-0.914%	588	-10.551%
2024-07-10	1.91867895	1.95930863	1.91867895	1.94640933	+1.435%	286	-11.369%
2024-07-09	1.93050083	1.94781358	1.91888074	1.91888074	-0.518%	343	-10.097%
2024-07-08	1.90340528	1.93284022	1.90340528	1.92886397	+1.239%	466	-10.562%
2024-07-07	1.90524869	1.90524869	1.90524869	1.90524869	-0.631%	1	-9.454%
2024-07-05	1.88330238	1.92011068	1.88330238	1.91734198	+0.138%	534	-10.025%
2024-07-04	1.84553666	1.92158169	1.84553666	1.91470568	+1.531%	562	-9.901%
2024-07-03	1.86642682	1.89102733	1.85212039	1.88583648	+1.042%	597	-8.522%
2024-07-02	1.88933992	1.88933992	1.85746004	1.86638108	-0.504%	653	-7.568%
2024-07-01	1.91956327	1.91956327	1.87584022	1.87584022	-2.278%	558	-8.034%
2024-06-30	1.91956665	1.91956665	1.91956665	1.91956665	+1.332%	1	-10.129%
2024-06-28	1.91779437	1.93616118	1.89261765	1.89433976	-1.774%	787	-8.932%
2024-06-27	1.93205909	1.93253021	1.91075669	1.92854685	+0.728%	570	-10.548%
2024-06-26	1.93914811	1.93914811	1.91266521	1.91459983	-0.529%	446	-9.896%
2024-06-25	1.92188851	1.94217593	1.92188851	1.92479016	-0.858%	466	-10.373%
2024-06-24	1.93268222	1.94630187	1.92426133	1.94144048	+1.111%	315	-11.142%
2024-06-23	1.92011349	1.92011349	1.92011349	1.92011349	-0.581%	1	-10.155%
2024-06-21	1.92452088	1.93911945	1.92099297	1.93133718	+0.534%	511	-10.677%
2024-06-20	1.91115074	1.93784443	1.91115074	1.92106968	+0.238%	572	-10.199%
2024-06-19	1.92148094	1.92148094	1.90239693	1.91650088	-0.147%	337	-9.985%
2024-06-18	1.94466636	1.94466636	1.91815537	1.91931462	-0.605%	507	-10.117%
2024-06-17	1.95229584	1.96201858	1.93018124	1.93099416	-1.298%	776	-10.661%
2024-06-16	1.95229584	1.95637820	1.95229584	1.95637820	+0.169%	3	-11.820%
2024-06-14	1.92292062	1.97384485	1.92292062	1.95307485	+0.205%	836	-11.671%
2024-06-13	1.93757179	1.95598261	1.91592644	1.94907887	+1.427%	490	-11.490%
2024-06-12	1.95029948	1.95379841	1.89535773	1.92166059	-1.739%	1,077	-10.227%
2024-06-11	1.95456829	1.96807688	1.95053359	1.95567060	+0.021%	591	-11.788%
2024-06-10	1.97942900	1.98116175	1.95098387	1.95525285	-0.638%	506	-11.769%
2024-06-09	1.96781597	1.96781597	1.96781597	1.96781597	-0.558%	1	-12.333%
2024-06-07	1.95360967	2.00014045	1.95360967	1.97886684	+0.068%	476	-12.822%
2024-06-06	1.95597036	1.98371093	1.95105786	1.97752723	+0.861%	365	-12.763%
2024-06-05	1.97878280	1.97923797	1.95880157	1.96064743	-0.658%	352	-12.012%
2024-06-04	1.98929159	1.99583319	1.97035688	1.97363959	-0.692%	439	-12.591%
2024-06-03	2.01272748	2.01272748	1.98250311	1.98738945	-1.344%	506	-13.196%
2024-06-02	2.01446004	2.01446004	2.01446004	2.01446004	+0.587%	1	-14.363%
2024-05-31	2.02953444	2.03399080	1.99846103	2.00270486	-1.634%	501	-13.860%
2024-05-30	2.05050236	2.05599046	2.03293301	2.03598269	-0.551%	97	-15.268%
2024-05-29	2.03244180	2.05930885	2.03244180	2.04726524	+0.842%	380	-15.735%
2024-05-28	2.04258307	2.05045790	2.02736326	2.03017760	-0.990%	246	-15.026%
2024-05-27	2.06581432	2.06581432	2.04517235	2.05048133	-1.066%	171	-15.867%
2024-05-26	2.07257863	2.07257863	2.07257863	2.07257863	+0.524%	1	-16.764%
2024-05-24	2.06737412	2.08753320	2.05767177	2.06176722	-0.951%	308	-16.328%
2024-05-23	2.08355568	2.08880088	2.06475233	2.08156106	-0.081%	291	-17.123%
2024-05-22	2.08385082	2.09736169	2.07699041	2.08324136	-0.219%	282	-17.190%
2024-05-21	2.08220456	2.10055313	2.07924459	2.08781717	+0.331%	265	-17.372%
2024-05-20	2.08535406	2.09902630	2.08092987	2.08092987	-0.424%	240	-17.098%
2024-05-19	2.08979548	2.08979548	2.08979548	2.08979548	-0.363%	1	-17.450%
2024-05-17	2.07648228	2.09975322	2.07648228	2.09741260	+0.552%	327	-17.750%
2024-05-16	2.07850625	2.09481820	2.07046581	2.08589415	+0.516%	260	-17.295%
2024-05-15	2.09093672	2.10405962	2.07221676	2.07518461	-1.429%	333	-16.869%
2024-05-14	2.09427272	2.11798232	2.09427272	2.10527547	+0.070%	273	-18.057%
2024-05-13	2.09770641	2.11287298	2.09647282	2.10379615	+0.327%	529	-17.999%
2024-05-12	2.09817339	2.09817339	2.09694937	2.09694937	-0.180%	2	-17.731%
2024-05-10	2.13096301	2.13096301	2.09713652	2.10073406	-0.387%	605	-17.880%
2024-05-09	2.13993211	2.14705506	2.09705861	2.10889674	-1.529%	552	-18.197%
2024-05-08	2.12832326	2.15575861	2.12832326	2.14164870	-0.015%	251	-19.448%
2024-05-07	2.11998105	2.14372307	2.11998105	2.14196018	+0.531%	258	-19.460%
2024-05-06	2.11048261	2.13640775	2.11048261	2.13065023	+0.886%	244	-19.033%
2024-05-05	2.11193299	2.11193299	2.11193299	2.11193299	-0.928%	1	-18.315%
2024-05-03	2.08612971	2.13392334	2.08612971	2.13170689	+0.439%	400	-19.073%
2024-05-02	2.10654900	2.13907065	2.09165921	2.12238355	+0.752%	313	-18.717%
2024-05-01	2.13059902	2.13065250	2.10654900	2.10654900	-0.619%	7	-18.106%
2024-04-30	2.12841260	2.14540581	2.11295118	2.11967866	-0.717%	473	-18.614%
2024-04-29	2.13358217	2.14049000	2.12293973	2.13498834	+1.439%	391	-19.197%
2024-04-28	2.10469613	2.10469613	2.10469613	2.10469613	-1.462%	2	-18.034%
2024-04-26	2.10588347	2.13938862	2.10063047	2.13591508	+1.373%	421	-19.232%
2024-04-25	2.11327466	2.12351072	2.10099185	2.10698027	-0.246%	436	-18.123%
2024-04-24	2.09163080	2.11992376	2.09163080	2.11218158	+0.313%	303	-18.325%
2024-04-23	2.07983487	2.11035008	2.07983487	2.10559448	+0.011%	671	-18.069%
2024-04-22	2.07366712	2.10586715	2.07366712	2.10536230	+0.196%	427	-18.060%
2024-04-19	2.08214451	2.10647912	2.07343347	2.10123649	+0.680%	403	-17.899%
2024-04-18	2.06567163	2.09164518	2.06567163	2.08704906	+1.009%	456	-17.341%
2024-04-17	2.10237046	2.10237046	2.06088288	2.06619998	-0.617%	570	-16.507%
2024-04-16	2.11432902	2.11432902	2.06820865	2.07902206	-0.925%	637	-17.022%
2024-04-15	2.12458896	2.12576030	2.08710189	2.09842698	-1.366%	418	-17.789%
2024-04-12	2.10700289	2.13209402	2.10700289	2.12748785	+1.046%	331	-18.912%
2024-04-11	2.10819066	2.12083739	2.10394005	2.10547463	-0.205%	359	-18.065%
2024-04-10	2.08835107	2.11851882	2.08835107	2.10979063	+0.128%	439	-18.232%
2024-04-09	2.07921115	2.11126553	2.07921115	2.10709689	+1.377%	245	-18.128%
2024-04-08	2.09613974	2.10193115	2.07810546	2.07846798	-0.766%	243	-17.000%
2024-04-05	2.09795280	2.11924149	2.09295145	2.09451336	-0.538%	419	-17.636%
2024-04-04	2.10313623	2.11089257	2.08879770	2.10584697	-0.232%	346	-18.079%
2024-04-03	2.12042223	2.12173933	2.09514927	2.11074846	-0.481%	315	-18.269%
2024-04-02	2.13503492	2.13781216	2.11492493	2.12094248	-0.403%	285	-18.662%
2024-04-01	2.12953252	2.12953252	2.12953252	2.12953252	-0.165%	2	-18.990%
2024-03-29	2.13484787	2.13484787	2.13304651	2.13304651	+0.054%	2	-19.124%
2024-03-28	2.12586404	2.14630608	2.12586404	2.13190045	+0.078%	332	-19.080%
2024-03-27	2.11489764	2.13577970	2.11489764	2.13024678	+0.275%	254	-19.017%
2024-03-26	2.10621185	2.12552419	2.10621185	2.12440596	-0.029%	311	-18.795%
2024-03-25	2.11155234	2.12503244	2.10681432	2.12503244	+0.566%	244	-18.819%
2024-03-24	2.11307211	2.11307211	2.11307211	2.11307211	-0.020%	1	-18.359%
2024-03-22	2.09307499	2.12221737	2.09307499	2.11349701	+0.592%	247	-18.376%
2024-03-21	2.06872467	2.10464621	2.06872467	2.10106562	+0.655%	349	-17.893%
2024-03-20	2.06753228	2.09522200	2.06753228	2.08738849	+0.690%	307	-17.355%
2024-03-19	2.07426397	2.08686457	2.06838317	2.07308262	-0.009%	347	-16.784%
2024-03-18	2.06583405	2.08108680	2.06583405	2.07326523	+0.013%	186	-16.792%
2024-03-15	2.06211919	2.07690498	2.06138730	2.07298674	+0.175%	244	-16.780%
2024-03-14	2.04806707	2.07558898	2.04806707	2.06937101	+0.741%	298	-16.635%
2024-03-13	2.05599809	2.06221699	2.04468089	2.05415665	-0.090%	465	-16.018%
2024-03-12	2.04219001	2.06049715	2.03922558	2.05599809	-0.067%	306	-16.093%
2024-03-11	2.06046186	2.06341200	2.04377738	2.05737856	+0.369%	239	-16.149%
2024-03-08	2.06801301	2.07186817	2.03810633	2.04982216	-1.025%	389	-15.840%
2024-03-07	2.06862437	2.08410846	2.06823750	2.07104718	-0.488%	223	-16.702%
2024-03-06	2.09080426	2.09698131	2.07906196	2.08120688	-0.623%	192	-17.109%
2024-03-05	2.08321243	2.10085944	2.08321243	2.09425182	+0.109%	219	-17.625%
2024-03-04	2.07247116	2.09531885	2.07247116	2.09197124	+1.011%	231	-17.536%
2024-03-03	2.07102783	2.07102783	2.07102783	2.07102783	-0.455%	1	-16.702%

.dark-mode .nrz9hk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nrz9hk{ color: #333333; background-color: white; border: 2px solid #333333; }BRLSEKBrazilian real / Swedish kronaforex

BRLSEK
Brazilian real / Swedish krona
forex