Dark

BRLCLP
Brazilian real / Chilean peso
forex

Delayed

May 16, 2025 4:59:00 PM EDT

166.7944CLP+0.911%(+1.5062)11,424

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	165.26282457	166.95710000	164.60927662	166.79440000	+0.911%	11,424	0.000%
2025-05-15	166.91434652	167.63980000	164.73500000	165.28820000	-0.965%	12,575	+0.911%
2025-05-14	167.71282856	168.15970000	166.70445086	166.89954783	-0.459%	12,088	-0.063%
2025-05-13	166.91770433	168.23990000	166.07737141	167.66850000	+0.503%	11,550	-0.521%
2025-05-12	165.40101559	166.91770433	162.42720000	166.82950000	+0.851%	11,840	-0.021%
2025-05-11	165.35508179	165.45956566	165.29790000	165.42150340	+0.183%	38	+0.830%
2025-05-09	166.18890438	166.32982952	164.23840000	165.11977371	-0.650%	11,156	+1.014%
2025-05-08	164.70844137	166.68200000	164.16072698	166.20030000	+0.927%	12,327	+0.357%
2025-05-07	164.27121965	165.58540000	163.65120000	164.67300000	+0.235%	12,709	+1.288%
2025-05-06	165.19599227	165.56506759	163.66760878	164.28720000	-0.544%	12,302	+1.526%
2025-05-05	167.27750538	167.78610000	164.90414779	165.18650000	-1.248%	10,363	+0.973%
2025-05-04	167.71935668	167.76380449	167.27455511	167.27490000	+0.047%	17	-0.287%
2025-05-02	166.85327981	167.67620000	164.68930000	167.19710000	+0.204%	10,675	-0.241%
2025-05-01	167.51430836	167.60340000	166.17678008	166.85630000	-0.439%	2,440	-0.037%
2025-04-30	168.17349243	170.20400000	167.28746790	167.59150000	-0.352%	12,043	-0.476%
2025-04-29	166.90063649	168.31417079	166.08138778	168.18320000	+0.767%	11,619	-0.826%
2025-04-28	164.48590000	166.95870000	162.99520000	166.90358740	+1.448%	11,417	-0.065%
2025-04-27	164.48300000	164.54660000	164.38180000	164.52060000	+0.071%	89	+1.382%
2025-04-25	164.82132808	165.06100000	163.66473786	164.40415692	-0.311%	11,067	+1.454%
2025-04-24	165.14978877	166.23910000	163.57141616	164.91703472	-0.106%	12,106	+1.138%
2025-04-23	166.44009156	166.54190000	163.68800000	165.09190951	-0.810%	13,258	+1.031%
2025-04-22	165.55054400	166.63945956	164.68890000	166.44000000	+0.534%	12,661	+0.213%
2025-04-21	166.13872952	166.42793196	162.43460000	165.55570000	-0.252%	4,686	+0.748%
2025-04-20	166.31014204	166.41029612	165.88910000	165.97460000	-0.300%	24	+0.494%
2025-04-17	165.20672143	166.80070000	164.11470000	166.47320000	+0.765%	10,256	+0.193%
2025-04-16	164.59811878	165.64670000	162.26595050	165.20880000	+0.351%	13,006	+0.960%
2025-04-15	165.01553803	166.15720000	163.88190000	164.63166118	-0.222%	11,862	+1.314%
2025-04-14	165.60327198	166.17240000	164.06970000	164.99863416	-0.335%	12,818	+1.088%
2025-04-13	167.91013759	167.91013759	165.48700000	165.55248901	-0.043%	61	+0.750%
2025-04-11	168.07209472	169.10450000	165.16230000	165.62320000	-1.456%	14,327	+0.707%
2025-04-10	168.62748467	168.74750000	165.02050000	168.07000000	-0.329%	13,863	-0.759%
2025-04-09	166.39746082	169.61089627	163.58240000	168.62458769	+1.301%	14,001	-1.085%
2025-04-08	167.49936618	168.12427489	165.43144080	166.45831602	-0.600%	13,665	+0.202%
2025-04-07	163.47430370	169.31080000	162.55379957	167.46257055	+2.435%	13,913	-0.399%
2025-04-06	163.35122720	163.50227576	163.35122720	163.48100000	-0.839%	42	+2.027%
2025-04-04	168.50511073	170.61840000	164.48435393	164.86430991	-2.159%	13,262	+1.171%
2025-04-03	168.66177301	169.97930000	165.18280000	168.50310000	-0.075%	12,921	-1.014%
2025-04-02	166.52240460	169.16923295	166.06410000	168.63010000	+1.269%	12,597	-1.089%
2025-04-01	165.03243907	166.61030000	163.53500000	166.51650000	+0.871%	11,118	+0.167%
2025-03-31	161.38845503	165.20633473	160.43190000	165.07790000	+2.352%	12,146	+1.040%
2025-03-30	161.20086566	161.28760651	161.20086566	161.28410000	-2.208%	4	+3.417%
2025-03-28	162.63736264	165.11563255	161.87799292	164.92649994	+1.481%	11,397	+1.133%
2025-03-27	160.90380126	163.20990000	160.08142053	162.51920000	+0.957%	12,401	+2.631%
2025-03-26	161.32528853	161.81220000	160.05820742	160.97930000	-0.213%	12,190	+3.612%
2025-03-25	161.10210000	162.70400000	159.35380000	161.32240000	+0.145%	12,620	+3.392%
2025-03-24	162.08773950	162.36117184	160.06300739	161.08817100	-0.461%	11,560	+3.542%
2025-03-23	161.83357725	161.83357725	161.83357725	161.83357725	-0.129%	1	+3.065%
2025-03-21	163.30215434	164.17380000	161.93133272	162.04249677	-0.766%	11,584	+2.933%
2025-03-20	162.23213180	164.10310809	161.03230000	163.29352498	+0.654%	12,005	+2.144%
2025-03-19	161.58521546	162.81650000	160.09810000	162.23270000	+0.381%	12,074	+2.812%
2025-03-18	161.82339187	162.94303120	160.92980000	161.61653539	-0.137%	11,507	+3.204%
2025-03-17	161.70683719	161.83761736	161.70683719	161.83761736	+0.113%	22	+3.063%
2025-03-16	161.65498970	161.65498970	161.65498970	161.65498970	-0.227%	1	+3.179%
2025-03-14	161.76698795	163.89914437	158.84340000	162.02344253	+0.188%	12,360	+2.945%
2025-03-13	161.78097059	162.52710000	160.70100000	161.71980000	-0.103%	12,378	+3.138%
2025-03-12	161.30663639	162.27579057	159.18465475	161.88730000	+0.329%	13,354	+3.031%
2025-03-11	160.64320000	161.54005168	159.18220000	161.35659715	+0.241%	9,752	+3.370%
2025-03-10	160.14791538	161.85150000	157.85900250	160.96927885	+0.313%	12,911	+3.619%
2025-03-09	160.46712355	160.46712355	160.46712355	160.46712355	-0.065%	1	+3.943%
2025-03-07	161.05996775	161.47951204	159.41343425	160.57200000	-0.339%	12,529	+3.875%
2025-03-06	163.56562157	163.72940000	160.19222791	161.11862643	-1.538%	12,651	+3.523%
2025-03-05	151.79930000	163.73094014	151.38920000	163.63530000	+7.832%	10,473	+1.931%
2025-03-04	157.76284126	157.85715472	151.70440000	151.75060000	-3.840%	5,178	+9.914%
2025-03-03	162.07203033	162.62560000	157.62490000	157.81080000	-3.311%	4,922	+5.693%
2025-03-02	163.21472226	163.21472226	163.21472226	163.21472226	-0.041%	1	+2.193%
2025-02-28	163.06781228	163.76830000	161.38699355	163.28125000	+0.130%	12,124	+2.152%
2025-02-27	162.27981059	164.18430000	161.72580000	163.06880000	+0.462%	12,651	+2.285%
2025-02-26	164.08434763	164.20443654	161.88398578	162.31950000	-1.069%	12,730	+2.757%
2025-02-25	163.20485553	164.54539111	161.72300000	164.07291975	+0.493%	12,052	+1.659%
2025-02-24	164.71100000	166.35600955	163.10896051	163.26810000	-0.778%	11,674	+2.160%
2025-02-23	164.54891400	164.54891400	164.54891400	164.54891400	+0.103%	1	+1.365%
2025-02-21	165.22783035	165.54550000	164.23550000	164.37899949	-0.543%	12,053	+1.469%
2025-02-20	166.13573649	166.71046868	164.69430000	165.27630000	-0.559%	11,532	+0.919%
2025-02-19	166.86936502	167.42260000	165.61164879	166.20520000	-0.368%	12,226	+0.355%
2025-02-18	165.80816741	167.89550000	165.35470227	166.81952351	+0.605%	12,015	-0.015%
2025-02-17	165.05180000	166.33087475	164.23400000	165.81640000	-0.466%	10,600	+0.590%
2025-02-16	166.59194003	166.59194003	166.59194003	166.59194003	-0.067%	1	+0.122%
2025-02-14	165.18287398	167.02488191	164.21480000	166.70288649	+0.922%	12,259	+0.055%
2025-02-13	165.84596179	166.14770000	163.73920000	165.18001075	-0.403%	12,597	+0.977%
2025-02-12	166.73834255	166.96800000	165.05750000	165.84883741	-0.520%	12,355	+0.570%
2025-02-11	166.21278360	167.02404497	165.20740000	166.71521456	+0.351%	11,844	+0.047%
2025-02-10	165.76440000	166.95290138	164.26670000	166.13210000	+0.423%	11,575	+0.399%
2025-02-09	165.43166468	165.43166468	165.43166468	165.43166468	-0.279%	1	+0.824%
2025-02-07	166.95053420	167.55830000	165.59749725	165.89406254	-0.657%	12,474	+0.543%
2025-02-06	167.22712238	168.03948441	166.36684759	166.99108289	-0.098%	12,382	-0.118%
2025-02-05	168.74663704	168.86200000	166.81783825	167.15540000	-0.964%	11,943	-0.216%
2025-02-04	169.72895716	170.15440000	167.61070000	168.78179198	-0.525%	12,561	-1.177%
2025-02-03	171.34960000	171.42290000	166.89045636	169.67200000	+0.821%	13,480	-1.696%
2025-02-02	168.29110000	168.29110000	168.29110000	168.29110000	+0.012%	1	-0.889%
2025-01-31	167.48160000	169.43630000	166.53810000	168.27010285	+0.481%	13,547	-0.877%
2025-01-30	169.30404056	169.47040000	166.74795922	167.46405785	-1.060%	12,756	-0.400%
2025-01-29	169.76426608	169.94730000	168.08557603	169.25781183	-0.286%	12,757	-1.455%
2025-01-28	167.50644680	169.81800000	166.62160000	169.74260000	+1.361%	12,578	-1.737%
2025-01-27	165.58634674	167.73502092	163.42683700	167.46383080	+0.886%	12,806	-0.400%
2025-01-26	165.99290000	165.99290000	165.99290000	165.99290000	+0.025%	1	+0.483%
2025-01-24	166.63850000	167.79321355	164.19190000	165.95111727	-0.434%	12,249	+0.508%
2025-01-23	166.77209334	168.44188496	165.80990000	166.67510000	-0.068%	13,017	+0.072%
2025-01-22	166.68271625	168.54520000	165.63206442	166.78900000	+0.072%	12,723	+0.003%
2025-01-21	167.06200000	167.71227511	164.87060000	166.66888022	-0.230%	12,538	+0.075%
2025-01-20	166.35829396	167.10080000	165.14740000	167.05344119	+0.558%	11,884	-0.155%
2025-01-19	166.12580000	166.12580000	166.12580000	166.12580000	-0.015%	1	+0.402%
2025-01-17	167.45307957	168.13710000	165.87479039	166.15040000	-0.798%	12,535	+0.388%
2025-01-16	167.22742158	167.94340000	165.82326471	167.48670000	+0.138%	12,569	-0.413%
2025-01-15	166.18788179	167.55380000	164.20200000	167.25522470	+0.656%	12,462	-0.276%
2025-01-14	165.42650000	166.74670000	164.29060000	166.16593483	+0.447%	12,895	+0.378%
2025-01-13	164.60604478	167.08880000	162.39836417	165.42650000	+0.117%	12,289	+0.827%
2025-01-12	165.23276370	165.23276370	165.23276370	165.23276370	+0.052%	1	+0.945%
2025-01-10	166.70310197	166.86300000	164.37600000	165.14626006	-0.934%	11,724	+0.998%
2025-01-09	163.97668097	166.91870000	162.06320000	166.70310000	+1.672%	12,067	+0.055%
2025-01-08	164.65400000	165.26419753	163.20816220	163.96190000	-0.401%	12,267	+1.728%
2025-01-07	165.28477081	166.48451430	164.20459188	164.62160000	-0.380%	12,499	+1.320%
2025-01-06	163.48551744	165.56703394	160.37420000	165.24965269	+1.069%	12,344	+0.935%
2025-01-05	163.50138289	163.50138289	163.50138289	163.50138289	-0.020%	1	+2.014%
2025-01-03	163.27747891	165.21020000	161.87970000	163.53430000	+0.175%	11,828	+1.994%
2025-01-02	158.28577787	163.51020000	156.48270000	163.24829379	+3.473%	12,687	+2.172%
2025-01-01	160.87294140	161.09960000	157.64925965	157.76931620	-1.851%	292	+5.720%
2024-12-31	160.83276694	160.88483828	160.03700000	160.74530000	-0.028%	1,595	+3.763%
2024-12-30	160.08091815	162.10420000	158.71600000	160.79090000	+0.352%	11,621	+3.734%
2024-12-29	160.22760000	160.22760000	160.22760000	160.22760000	+0.035%	1	+4.098%
2024-12-27	159.96370000	160.84489690	159.24126392	160.17128203	+0.121%	12,556	+4.135%
2024-12-26	146.74844988	160.90959368	146.41692846	159.97735727	+8.924%	11,427	+4.261%
2024-12-25	160.33750000	160.45479576	146.79620000	146.87040000	-8.490%	1,620	+13.566%
2024-12-24	159.87345450	160.71740000	159.30160000	160.49638726	+0.414%	2,841	+3.924%
2024-12-23	162.63564617	162.90420000	159.67050327	159.83475609	-1.630%	12,842	+4.354%
2024-12-22	162.48336810	162.48336810	162.48336810	162.48336810	+0.006%	1	+2.653%
2024-12-20	161.05520000	163.78641578	160.37760000	162.47330000	+0.839%	12,998	+2.660%
2024-12-19	158.00997871	162.50040000	157.27820000	161.12070000	+1.940%	13,771	+3.521%
2024-12-18	160.88843043	161.81722861	156.49820000	158.05518469	-1.775%	13,471	+5.529%
2024-12-17	160.00097555	162.16385653	158.43919561	160.91214280	+0.570%	13,744	+3.656%
2024-12-16	161.81673812	163.79780000	159.90670000	160.00030000	-1.433%	13,279	+4.246%
2024-12-15	162.32600000	162.32600000	162.32600000	162.32600000	-0.030%	1	+2.753%
2024-12-13	162.84756951	163.62820000	161.58315776	162.37440000	-0.286%	11,085	+2.722%
2024-12-12	163.72580293	165.92780000	161.34643978	162.83942591	-0.537%	13,104	+2.429%
2024-12-11	161.18660000	164.11706299	160.74730000	163.71880000	+1.564%	13,285	+1.879%
2024-12-10	159.53669732	161.35048444	158.59330000	161.19736124	+1.066%	12,559	+3.472%
2024-12-09	159.74456629	160.77567648	158.22350000	159.49733535	-0.359%	12,619	+4.575%
2024-12-08	160.07189521	160.07189521	160.07189521	160.07189521	-0.011%	1	+4.200%
2024-12-06	161.35513164	161.99535653	159.71175785	160.08960000	-0.773%	13,011	+4.188%
2024-12-05	161.37123468	161.37928740	161.30690000	161.33640000	-0.012%	73	+3.383%
2024-12-04	160.93817195	162.04000000	160.06890000	161.35506287	+0.266%	12,832	+3.371%
2024-12-03	161.49040000	161.89730000	159.70020000	160.92730000	-0.365%	12,438	+3.646%
2024-12-02	162.45268231	162.68270000	160.21440000	161.51688175	-0.894%	12,394	+3.267%
2024-12-01	162.97460000	162.97460000	162.97460000	162.97460000	-0.025%	1	+2.344%
2024-11-29	162.54570840	163.86050000	159.81330000	163.01473050	+0.297%	12,589	+2.319%
2024-11-28	164.52770000	164.62849731	162.31690000	162.53280000	-1.242%	11,316	+2.622%
2024-11-27	168.15520000	168.21020000	164.39480000	164.57760000	-2.133%	12,585	+1.347%
2024-11-26	168.31324678	168.63390000	167.17870000	168.16480000	-0.077%	12,095	-0.815%
2024-11-25	168.24690000	168.97580000	167.12975683	168.29380000	-1.027%	8,444	-0.891%
2024-11-22	167.40543329	170.16890000	167.02250000	170.03980000	+1.578%	12,875	-1.909%
2024-11-21	168.56608414	168.79240000	166.43900000	167.39890000	-0.665%	12,176	-0.361%
2024-11-20	168.52057072	168.57700000	168.49021000	168.51938427	+0.191%	338	-1.024%
2024-11-19	168.32080000	168.44050000	168.10432856	168.19830000	-0.608%	1,530	-0.835%
2024-11-18	169.18380000	169.40190000	168.87118332	169.22800000	+0.092%	1,611	-1.438%
2024-11-17	169.07196937	169.07196937	169.07196937	169.07196937	-0.002%	1	-1.347%
2024-11-15	169.14197968	169.14620000	169.05739118	169.07488531	+0.383%	152	-1.349%
2024-11-14	168.31430000	168.56750000	167.96852129	168.42995753	-0.169%	1,801	-0.971%
2024-11-13	169.01240000	169.15999171	168.59350000	168.71438164	-1.582%	1,725	-1.138%
2024-11-12	170.80830000	171.55170000	170.55495969	171.42683266	+1.856%	1,615	-2.702%
2024-11-11	167.95660538	170.28840000	167.85188521	168.30369547	-0.436%	433	-0.897%
2024-11-10	169.04048498	169.04048498	169.04048498	169.04048498	-0.020%	1	-1.329%
2024-11-08	168.17926384	169.51740000	166.77240000	169.07420000	+0.525%	12,377	-1.348%
2024-11-07	169.61971831	170.16750000	166.94969924	168.19107833	-0.858%	12,957	-0.830%
2024-11-06	165.60714657	170.05210000	155.48060000	169.64659893	+1.774%	11,700	-1.681%
2024-11-05	164.49940000	166.91920000	163.86930000	166.68930000	+1.192%	11,391	+0.063%
2024-11-04	163.28330000	166.10430000	162.23860000	164.72550000	+0.615%	10,814	+1.256%
2024-11-03	163.71880000	163.71880000	163.71880000	163.71880000	-0.009%	1	+1.879%
2024-11-01	165.98014674	166.80670000	163.49686990	163.73362408	-1.357%	10,435	+1.869%
2024-10-31	166.83270000	167.13610000	165.85248051	165.98587780	-0.508%	10,608	+0.487%
2024-10-30	165.92056634	167.09660000	163.54044891	166.83260195	+0.545%	10,970	-0.023%
2024-10-29	165.74599174	167.12210000	164.86540000	165.92880000	+0.110%	11,227	+0.522%
2024-10-28	166.16954452	166.66370000	165.41298193	165.74599174	-0.169%	10,388	+0.633%
2024-10-27	166.02735887	166.02735887	166.02735887	166.02735887	-0.002%	1	+0.462%
2024-10-25	167.10960524	167.57000000	165.72508002	166.02990000	-0.644%	10,315	+0.460%
2024-10-24	166.15928146	167.22680000	164.80550642	167.10690000	+0.572%	10,966	-0.187%
2024-10-23	166.72815432	167.74461029	165.00122288	166.15610000	-0.341%	10,596	+0.384%
2024-10-22	167.32266170	167.42500000	165.64080000	166.72530000	-0.357%	10,800	+0.041%
2024-10-21	167.34320000	167.97890000	165.87657013	167.32300000	-0.012%	10,658	-0.316%
2024-10-20	167.45040000	167.45040000	167.34305690	167.34305690	-0.059%	3	-0.328%
2024-10-18	167.36440000	167.93595998	166.50926774	167.44112534	+0.046%	10,756	-0.386%
2024-10-17	165.33768295	167.42150000	164.72900000	167.36400934	+1.226%	11,351	-0.340%
2024-10-16	166.22281167	166.76100000	164.69226723	165.33700000	-0.533%	11,844	+0.881%
2024-10-15	165.56978759	166.80520675	164.18042662	166.22260000	+0.395%	12,134	+0.344%
2024-10-14	165.71540544	166.46792615	163.90627763	165.56920000	+0.277%	11,398	+0.740%
2024-10-13	165.11210000	165.11210000	165.11210000	165.11210000	+0.021%	1	+1.019%
2024-10-11	166.54251795	166.73076923	163.91110000	165.07680000	-0.880%	11,119	+1.040%
2024-10-10	166.68750335	167.55400197	166.00860361	166.54240000	-0.087%	10,779	+0.151%
2024-10-09	168.60610001	168.97492905	166.58631526	166.68750335	-1.139%	10,684	+0.064%
2024-10-08	168.51669941	169.76600000	168.22007058	168.60720000	+0.053%	10,773	-1.075%
2024-10-07	169.37863046	170.44970000	168.44928538	168.51770000	-0.587%	10,585	-1.023%
2024-10-06	169.40663528	169.51254473	169.40663528	169.51254473	+0.059%	2	-1.604%
2024-10-04	168.06708886	169.56200000	166.47958351	169.41310000	+1.237%	10,620	-1.546%
2024-10-03	167.47864425	168.49584528	165.97168084	167.34300000	-0.081%	11,024	-0.328%
2024-10-02	166.61690000	168.00200000	165.07739032	167.47864425	+0.517%	10,910	-0.409%
2024-10-01	164.70770000	166.61691542	164.32470000	166.61691542	+1.158%	11,913	+0.107%
2024-09-30	165.60281079	165.95201539	163.83196347	164.70879574	-0.418%	11,273	+1.266%
2024-09-29	165.42480774	165.42480774	165.40046356	165.40046356	-0.009%	2	+0.843%
2024-09-27	166.53480000	166.58391718	164.12190000	165.41567783	-0.672%	10,137	+0.833%
2024-09-26	166.50598010	167.63694197	164.79000000	166.53491921	+0.019%	11,697	+0.156%
2024-09-25	167.58308268	167.99588371	165.91198631	166.50280000	-0.639%	10,077	+0.175%
2024-09-24	166.59926703	168.18231862	165.08410000	167.57440000	+0.585%	10,709	-0.465%
2024-09-23	168.32867970	168.82080000	165.56888365	166.59920000	-1.091%	10,955	+0.117%
2024-09-22	168.70604017	168.70604017	168.43650000	168.43650000	-0.218%	2	-0.975%
2024-09-20	171.52702279	171.83930000	168.39467304	168.80396140	-1.589%	10,976	-1.190%
2024-09-19	170.34224012	172.56260000	170.13984097	171.53018353	+0.696%	11,457	-2.761%
2024-09-18	169.54619213	172.21420000	168.26240000	170.34430000	+0.470%	11,774	-2.084%
2024-09-17	167.58067152	169.95170000	166.11630000	169.54780000	+1.174%	10,970	-1.624%
2024-09-16	165.09130000	168.49710000	164.87740000	167.58120000	+1.642%	10,798	-0.470%
2024-09-15	166.04410000	166.04410000	164.87440000	164.87440000	-0.756%	2	+1.165%
2024-09-13	165.97615791	167.20260123	164.56790000	166.13000000	+0.093%	11,339	+0.400%
2024-09-12	166.15229966	167.35460000	165.13695254	165.97580000	-0.106%	7,267	+0.493%
2024-09-11	167.63444466	168.66780712	166.14936954	166.15229966	-0.884%	7,350	+0.386%
2024-09-10	168.93669572	169.42762993	167.34143763	167.63490000	-0.771%	11,568	-0.501%
2024-09-09	168.53270000	169.45640000	167.04342126	168.93790000	+0.272%	10,792	-1.269%
2024-09-08	168.91150000	168.91150000	168.48032297	168.48032297	-0.246%	3	-1.001%
2024-09-06	169.22966447	169.95696514	168.34714878	168.89519830	-0.197%	11,860	-1.244%
2024-09-05	167.10894597	169.24760000	166.79231259	169.22800000	+1.268%	11,461	-1.438%
2024-09-04	164.37192511	167.48730000	164.26146010	167.10894597	+1.664%	10,992	-0.188%
2024-09-03	162.97324718	165.11410000	162.58334955	164.37360000	+0.859%	11,499	+1.473%
2024-09-02	162.86304836	163.35300000	161.25575895	162.97324718	+0.081%	11,504	+2.345%
2024-09-01	162.84830000	162.84830000	162.84166637	162.84166637	0.000%	2	+2.427%
2024-08-30	162.51331960	163.88230000	160.63297583	162.84166637	+0.200%	11,617	+2.427%
2024-08-29	164.03658515	164.47797202	161.83685715	162.51690000	-0.926%	11,578	+2.632%
2024-08-28	164.72264059	165.28570000	163.85670073	164.03520000	-0.417%	11,470	+1.682%
2024-08-27	164.93461615	165.50435639	164.26062077	164.72160000	-0.120%	11,160	+1.258%
2024-08-26	165.60330000	166.04409621	164.57936292	164.91870000	-0.778%	11,170	+1.137%
2024-08-25	165.60030000	166.21169180	165.60030000	166.21169180	+0.394%	3	+0.351%
2024-08-23	164.37310000	166.07220000	163.65062109	165.55857119	+0.720%	11,134	+0.746%
2024-08-22	167.00636246	167.71660000	164.21849610	164.37432964	-1.576%	11,590	+1.472%
2024-08-21	168.55840000	169.30810000	165.89280856	167.00650000	-0.920%	11,496	-0.127%
2024-08-20	170.73220000	170.79540000	168.07089695	168.55740636	-1.273%	10,071	-1.046%
2024-08-19	171.59980000	172.23950000	170.36524371	170.72994860	-0.407%	11,219	-2.305%
2024-08-18	171.69490000	171.69490000	171.42720000	171.42720000	-0.113%	2	-2.702%
2024-08-16	169.95572077	172.20402861	169.80018579	171.62110338	+0.978%	10,511	-2.812%
2024-08-15	170.71800000	171.18050000	169.73410000	169.95881774	-0.443%	10,723	-1.862%
2024-08-14	170.70731126	171.70520000	169.56347398	170.71583911	+0.004%	11,061	-2.297%
2024-08-13	169.98252894	171.06210000	169.38481723	170.70950000	+0.428%	10,908	-2.293%
2024-08-12	169.22839562	170.30468395	168.34864051	169.98252894	+0.142%	11,178	-1.876%
2024-08-11	169.37267363	169.74202433	169.37267363	169.74202433	+0.218%	2	-1.737%
2024-08-09	168.62441205	169.94751848	168.11290788	169.37267363	+0.445%	10,892	-1.522%
2024-08-08	168.31011012	168.72310000	165.49395375	168.62250000	+0.660%	11,392	-1.084%
2024-08-07	167.01952814	168.67890000	166.30770000	167.51660000	+0.298%	11,713	-0.431%
2024-08-06	166.60430000	168.63720000	166.46186071	167.01952814	+0.249%	11,962	-0.135%
2024-08-05	164.72367510	166.97493095	163.08492201	166.60430000	+1.142%	12,683	+0.114%
2024-08-04	166.06052145	166.06052145	164.72320000	164.72367510	-0.831%	3	+1.257%
2024-08-02	164.86721357	166.82050000	163.96393284	166.10370000	+0.751%	11,526	+0.416%
2024-08-01	166.67250000	166.86720000	164.52820000	164.86630000	-1.084%	11,934	+1.169%
2024-07-31	170.29872281	170.38950000	166.07650000	166.67255636	-2.127%	12,148	+0.073%
2024-07-30	170.32665777	170.40080000	168.86229659	170.29460000	-0.020%	10,584	-2.055%
2024-07-29	168.56490000	170.37518474	167.70912296	170.32860000	+1.461%	10,418	-2.075%
2024-07-28	167.87583418	168.29300000	167.87583418	167.87583418	+0.095%	3	-0.644%
2024-07-26	167.76270000	167.80790000	167.69752770	167.71590000	-0.019%	352	-0.549%
2024-07-25	167.52289361	168.35240000	166.83935094	167.74822004	+0.138%	11,295	-0.569%
2024-07-24	169.39538712	169.65810000	167.26974265	167.51697073	-1.117%	10,961	-0.431%
2024-07-23	169.38782833	170.36483200	168.34628547	169.40900000	+0.013%	10,393	-1.543%
2024-07-22	170.05720000	171.23470000	167.76042872	169.38630000	-0.314%	10,850	-1.530%
2024-07-21	166.78040000	169.91920000	166.78040000	169.91920000	+1.616%	2	-1.839%
2024-07-19	168.27377303	169.02280000	166.51873240	167.21618918	-0.629%	10,652	-0.252%
2024-07-18	168.36380000	169.59180000	165.69826931	168.27470000	-0.052%	11,268	-0.880%
2024-07-17	167.72178719	169.15000456	166.78161549	168.36286812	+0.379%	10,337	-0.932%
2024-07-16	166.93640134	168.16060000	166.48865154	167.72796787	+0.474%	9,602	-0.557%
2024-07-15	168.04348874	168.53630000	165.55299539	166.93650000	-0.659%	10,938	-0.085%
2024-07-14	166.81521039	168.04420000	166.81521039	168.04348874	+0.747%	3	-0.743%
2024-07-12	168.04697839	168.46700000	166.12930000	166.79680000	-0.743%	9,941	-0.001%
2024-07-11	168.53830961	171.54486340	167.85845386	168.04460000	-0.294%	10,831	-0.744%
2024-07-10	172.59963100	172.77940000	168.43894328	168.53940000	-2.352%	9,925	-1.035%
2024-07-09	171.73785947	172.85830000	170.81710000	172.59970000	+0.500%	9,771	-3.363%
2024-07-08	170.82810000	172.44190000	170.34580000	171.74060000	+0.879%	10,316	-2.880%
2024-07-07	171.49690000	171.49690000	170.24340000	170.24340000	-0.725%	2	-2.026%
2024-07-05	170.76150000	171.57150000	168.50858660	171.48750000	+0.426%	10,610	-2.737%
2024-07-04	169.43185089	171.74310000	168.90701937	170.75925386	+0.784%	9,481	-2.322%
2024-07-03	166.82046315	170.37530000	166.44790000	169.43030000	+1.564%	10,903	-1.556%
2024-07-02	167.35891408	168.00190000	165.99814169	166.82050000	-0.316%	11,375	-0.016%
2024-07-01	170.71079850	170.71079850	166.57772437	167.35004065	-1.969%	10,746	-0.332%
2024-06-30	169.26720286	170.71079850	169.26720286	170.71079850	+0.854%	2	-2.294%
2024-06-28	173.45870809	173.52230000	168.76120000	169.26560000	-2.419%	11,313	-1.460%
2024-06-27	171.37530994	173.98817644	171.25133380	173.46240000	+1.220%	10,999	-3.844%
2024-06-26	172.57091516	172.82510000	170.55978261	171.37220835	-0.697%	10,279	-2.671%
2024-06-25	175.32453082	175.67620000	172.41600410	172.57420000	-1.573%	10,270	-3.349%
2024-06-24	171.36970000	175.55810000	170.82100000	175.33260000	+2.640%	9,703	-4.870%
2024-06-23	173.22120000	173.22120000	170.82230000	170.82230000	-1.372%	3	-2.358%
2024-06-21	170.93102121	173.19847595	170.69521263	173.19847595	+1.325%	10,451	-3.698%
2024-06-20	171.89014837	172.84200000	170.16295700	170.93330000	-0.268%	10,611	-2.421%
2024-06-19	171.86610079	172.73470000	169.14270000	171.39220000	-0.279%	9,582	-2.683%
2024-06-18	170.72090000	173.40520000	170.72090000	171.87210000	+0.631%	10,552	-2.954%
2024-06-17	172.90700000	172.90700000	170.54342025	170.79460000	-0.176%	10,036	-2.342%
2024-06-16	173.30720000	173.30720000	171.09562948	171.09562948	-1.280%	3	-2.514%
2024-06-14	171.16865201	173.87010000	170.43137546	173.31360000	+1.253%	10,329	-3.762%
2024-06-13	169.68614679	171.34361192	169.16303643	171.16865201	+0.876%	10,660	-2.556%
2024-06-12	171.99463477	172.29300000	169.17624098	169.68300672	-1.346%	11,895	-1.702%
2024-06-11	171.85854588	172.92440000	171.69713085	171.99760000	+0.079%	10,545	-3.025%
2024-06-10	172.60370000	173.62160000	170.87767437	171.86150000	-0.429%	10,416	-2.948%
2024-06-09	171.03860000	172.60260000	171.03860000	172.60260000	+0.891%	2	-3.365%
2024-06-07	172.71828603	174.25460000	170.81320000	171.07768861	-0.956%	10,797	-2.504%
2024-06-06	171.47436502	173.29970000	171.34787030	172.72813688	+0.729%	10,357	-3.435%
2024-06-05	171.29760892	172.36880000	170.20290842	171.47759843	+0.109%	9,829	-2.731%
2024-06-04	172.21545257	173.08460000	170.46810000	171.29113350	-0.542%	9,556	-2.625%
2024-06-03	175.15450000	175.26810000	172.20889498	172.22520000	-1.545%	9,957	-3.153%
2024-06-02	174.93320000	174.93320000	174.92853604	174.92853604	-0.010%	2	-4.650%
2024-05-31	176.23868898	176.69510000	174.20752566	174.94520574	-0.737%	9,571	-4.659%
2024-05-30	174.98847218	177.13320000	174.75649818	176.24420000	+0.715%	3,367	-5.362%
2024-05-29	173.56904965	175.15020000	173.15847036	174.99330000	+0.419%	9,397	-4.685%
2024-05-28	174.38560000	175.10470000	173.23380000	174.26230000	-0.068%	9,216	-4.285%
2024-05-27	176.80300000	176.80300000	173.28060000	174.38112354	-0.742%	7,021	-4.351%
2024-05-26	175.42980000	175.69150000	175.42980000	175.68535116	+0.136%	3	-5.061%
2024-05-24	176.76310000	177.22066386	174.40680000	175.44680000	-0.741%	9,092	-4.932%
2024-05-23	174.36850000	177.49550000	174.14447932	176.75715590	+1.372%	9,369	-5.636%
2024-05-22	173.37261942	175.52360000	172.58265025	174.36409848	+0.574%	9,415	-4.341%
2024-05-21	173.82934138	174.83170000	173.26105185	173.36923647	-0.740%	8,275	-3.792%
2024-05-20	175.22540000	175.25630000	172.82460000	174.66180151	-0.319%	8,893	-4.504%
2024-05-19	174.50910000	175.21992721	174.50910000	175.21992721	+0.411%	2	-4.809%
2024-05-17	175.09061148	176.26960000	173.76010000	174.50220000	-0.341%	8,583	-4.417%
2024-05-16	176.24304014	177.16110000	174.77137409	175.09890000	-0.652%	8,686	-4.743%
2024-05-15	178.25637827	178.29500000	175.98289768	176.24860000	-1.124%	9,060	-5.364%
2024-05-14	179.49830000	179.82980000	177.85970000	178.25290403	-0.505%	8,969	-6.428%
2024-05-13	179.92340000	180.03980000	178.44864300	179.15680000	-0.434%	9,830	-6.900%
2024-05-12	180.76498071	180.76498071	179.93780000	179.93780000	-0.443%	3	-7.304%
2024-05-10	179.74065866	181.44233212	179.34518605	180.73810000	-0.249%	10,123	-7.715%
2024-05-09	183.89384355	184.75400000	179.05091697	181.18970000	-1.478%	11,140	-7.945%
2024-05-08	184.67190670	185.12680000	183.10340000	183.90760000	-0.420%	9,434	-9.305%
2024-05-07	183.13100000	185.78726438	182.80441054	184.68260000	+0.857%	8,767	-9.686%
2024-05-06	184.84570000	185.90236307	182.32520000	183.11409555	-1.500%	8,847	-8.912%
2024-05-05	185.01270000	185.90184804	184.84210000	185.90184804	+0.467%	3	-10.278%
2024-05-03	185.33403739	186.42955938	184.18010000	185.03820000	-0.166%	9,331	-9.859%
2024-05-02	184.79130000	187.87820000	184.72160000	185.34500000	+0.300%	9,994	-10.009%
2024-05-01	184.33549480	184.87485560	182.42894126	184.79130000	+0.238%	348	-9.739%
2024-04-30	183.99218750	185.27890000	182.89555366	184.35280000	+0.190%	10,411	-9.524%
2024-04-29	185.98612875	185.98612875	183.44280000	184.00240000	-1.067%	9,103	-9.352%
2024-04-28	185.32429211	185.99740000	185.32429211	185.98600178	+0.357%	4	-10.319%
2024-04-26	183.76084935	185.97720000	183.52101231	185.32429211	+0.845%	9,355	-9.999%
2024-04-25	185.04030300	185.84560000	182.82480220	183.77080000	-0.692%	8,584	-9.238%
2024-04-24	185.77244483	186.58964014	184.46880000	185.05100000	-0.398%	9,797	-9.866%
2024-04-23	184.30746609	186.34500000	183.32402181	185.79090000	+0.799%	10,419	-10.225%
2024-04-22	183.33140000	184.42830000	182.60134811	184.31780000	-0.324%	10,144	-9.507%
2024-04-21	183.32790000	184.91756391	183.32790000	184.91756391	+0.765%	2	-9.801%
2024-04-19	184.22567975	185.01000000	182.02553874	183.51424564	-0.394%	10,628	-9.111%
2024-04-18	186.97213362	187.05170000	182.78486298	184.23930000	-1.472%	10,498	-9.469%
2024-04-17	185.39472440	187.53570000	183.84843954	186.99100000	+0.861%	11,272	-10.801%
2024-04-16	187.54578755	189.03960000	185.17280000	185.39480000	-1.159%	11,160	-10.033%
2024-04-15	188.40061718	190.10860680	186.63390000	187.56870000	-0.448%	10,734	-11.076%
2024-04-14	188.41330000	188.41330000	188.41330000	188.41330000	+0.063%	1	-11.474%
2024-04-12	187.56822555	189.12420000	186.30424231	188.29492188	+0.381%	9,392	-11.419%
2024-04-11	187.02085265	189.05210000	186.94709026	187.58060000	+0.301%	10,251	-11.081%
2024-04-10	187.84840000	189.55510000	186.21910000	187.01716315	-0.480%	10,011	-10.813%
2024-04-09	188.23110686	188.66940000	186.89680000	187.91961043	-0.085%	9,482	-11.242%
2024-04-08	185.97008268	188.85270000	185.56880610	188.07900000	+1.134%	9,509	-11.317%
2024-04-07	185.97008268	185.97008268	185.97008268	185.97008268	-0.741%	1	-10.311%
2024-04-05	185.91783096	189.90259870	185.71280000	187.35810000	+0.772%	9,684	-10.976%
2024-04-04	189.39841720	189.58880000	185.88479399	185.92190000	-1.841%	10,306	-10.288%
2024-04-03	192.61371485	193.46180000	188.04440000	189.40820000	-1.674%	9,823	-11.939%
2024-04-02	194.90660000	196.02130000	192.60611323	192.63290000	-1.158%	8,500	-13.413%
2024-04-01	195.34220000	196.14195992	193.59511101	194.88984693	-0.220%	9,393	-14.416%
2024-03-31	195.31916590	195.31916590	195.31916590	195.31916590	+0.001%	1	-14.604%
2024-03-29	195.51941322	196.70850000	195.27824284	195.31680000	-0.110%	342	-14.603%
2024-03-28	196.24489305	197.57643849	195.35198646	195.53280000	-0.368%	9,219	-14.697%
2024-03-27	197.26470000	197.89290000	196.06130000	196.25480000	-0.503%	8,783	-15.011%
2024-03-26	196.64348595	197.83300955	195.78360000	197.24626911	+0.293%	8,786	-15.439%
2024-03-25	195.24210797	196.93530000	195.24210797	196.66950000	+0.109%	8,169	-15.191%
2024-03-24	196.45540000	196.45540000	196.45540000	196.45540000	0.000%	1	-15.098%
2024-03-22	194.70607144	197.30960000	194.15700000	196.45540000	+0.888%	8,330	-15.098%
2024-03-21	193.79578202	195.14820000	193.05020000	194.72690000	+0.472%	9,225	-14.344%
2024-03-20	192.00675541	195.58890000	191.88856456	193.81220000	+0.932%	9,785	-13.940%
2024-03-19	188.17392341	192.83390000	187.92340224	192.02190000	+2.038%	9,738	-13.138%
2024-03-18	188.30740000	189.58796547	187.53110000	188.18670000	-0.295%	8,645	-11.368%
2024-03-15	188.52613247	190.47570000	187.22800000	188.74327217	+0.115%	8,157	-11.629%
2024-03-14	190.23168819	191.16490000	188.48355079	188.52613247	-0.904%	8,973	-11.527%
2024-03-13	191.33880441	193.39410000	189.08367974	190.24590000	-0.579%	8,777	-12.327%
2024-03-12	194.05320000	194.77360000	191.29930000	191.35370000	-1.383%	10,099	-12.835%
2024-03-11	192.81410000	194.83050165	192.80640000	194.03662356	+0.559%	9,045	-14.040%
2024-03-08	198.72786938	199.32510000	192.44300000	192.95880000	-2.911%	9,164	-13.560%
2024-03-07	199.26613295	200.07080000	198.63526839	198.74330000	-0.270%	7,412	-16.075%

.dark-mode .tGRztp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tGRztp{ color: #333333; background-color: white; border: 2px solid #333333; }BRLCLPBrazilian real / Chilean pesoforex

BRLCLP
Brazilian real / Chilean peso
forex