Dark

BRLCAD
Brazilian real / Canadian dollar
forex

Market Open

1/13/2025 12:32:00 PM UTC

0.2366CAD+0.568%(+0.0013)493

0.2366Bid 0.2371Ask 0.0006Spread

Date	Open	High	Low	Close	Change	Volume	Change Since
2025-01-13	0.23527176	0.23669576	0.23215268	0.23655518	+0.388%	482	0.000%
2025-01-12	0.23564102	0.23564102	0.23564102	0.23564102	+0.180%	1	+0.388%
2025-01-10	0.23827580	0.23868550	0.23464288	0.23521800	-1.298%	981	+0.568%
2025-01-09	0.23508802	0.23834301	0.23319410	0.23831087	+1.333%	783	-0.737%
2025-01-08	0.23480301	0.23653039	0.23344177	0.23517525	+0.048%	1,010	+0.587%
2025-01-07	0.23419375	0.23663547	0.23231104	0.23506226	+0.425%	1,087	+0.635%
2025-01-06	0.23280606	0.23519909	0.22953282	0.23406687	+0.354%	1,251	+1.063%
2025-01-05	0.23324004	0.23324004	0.23324004	0.23324004	-0.114%	1	+1.421%
2025-01-03	0.23354375	0.23456586	0.23186962	0.23350656	-0.105%	847	+1.306%
2025-01-02	0.22811040	0.23439481	0.22644048	0.23375085	+2.599%	1,021	+1.200%
2025-01-01	0.23236200	0.23269114	0.22773438	0.22782888	-1.921%	110	+3.830%
2024-12-31	0.23197006	0.23272169	0.23120860	0.23229024	+0.169%	517	+1.836%
2024-12-30	0.23188718	0.23356883	0.22948650	0.23189940	-0.167%	1,069	+2.008%
2024-12-29	0.23228650	0.23228650	0.23228650	0.23228650	-0.002%	1	+1.838%
2024-12-27	0.23282992	0.23304250	0.23105066	0.23229075	-0.215%	828	+1.836%
2024-12-26	0.21268196	0.23417966	0.21268196	0.23279217	+9.362%	580	+1.616%
2024-12-25	0.23224530	0.23241030	0.21268125	0.21286401	-8.340%	507	+11.130%
2024-12-24	0.23167928	0.23255694	0.23059125	0.23223300	+0.253%	498	+1.861%
2024-12-23	0.23583242	0.23647499	0.23122476	0.23164598	-1.700%	898	+2.119%
2024-12-22	0.23565113	0.23565113	0.23565113	0.23565113	-0.093%	1	+0.384%
2024-12-20	0.23383213	0.23734299	0.23241116	0.23587135	+0.918%	1,571	+0.290%
2024-12-19	0.22943719	0.23497852	0.22737135	0.23372628	+1.783%	1,512	+1.210%
2024-12-18	0.23400153	0.23475879	0.22724460	0.22963290	-1.913%	1,228	+3.014%
2024-12-17	0.23129969	0.23573362	0.22996692	0.23411035	+1.266%	1,170	+1.044%
2024-12-16	0.23475582	0.23620656	0.23111210	0.23118312	-1.666%	1,007	+2.324%
2024-12-15	0.23510058	0.23510058	0.23510058	0.23510058	-0.124%	1	+0.619%
2024-12-13	0.23689967	0.23733186	0.23409883	0.23539170	-0.596%	980	+0.494%
2024-12-12	0.23731420	0.24101920	0.23427082	0.23680188	-0.182%	1,409	-0.104%
2024-12-11	0.23399029	0.23807803	0.23319610	0.23723423	+1.339%	1,201	-0.286%
2024-12-10	0.23299578	0.23504149	0.23148856	0.23410005	+0.499%	919	+1.049%
2024-12-09	0.23217226	0.23351693	0.22959379	0.23293732	+0.465%	911	+1.553%
2024-12-08	0.23185899	0.23185899	0.23185899	0.23185899	-0.138%	1	+2.025%
2024-12-06	0.23297779	0.23480885	0.23160504	0.23217842	-0.304%	1,133	+1.885%
2024-12-05	0.23305080	0.23306257	0.23288275	0.23288745	+0.137%	20	+1.575%
2024-12-04	0.23256873	0.23346068	0.23114865	0.23256875	+0.068%	1,209	+1.714%
2024-12-03	0.23164599	0.23253974	0.22997591	0.23240998	+0.382%	1,499	+1.784%
2024-12-02	0.23393779	0.23404427	0.23033877	0.23152633	-1.063%	1,489	+2.172%
2024-12-01	0.23401380	0.23401380	0.23401380	0.23401380	-0.097%	1	+1.086%
2024-11-29	0.23243259	0.23461460	0.22874539	0.23424096	+0.737%	1,190	+0.988%
2024-11-28	0.23586700	0.23602127	0.23236975	0.23252710	-1.473%	794	+1.732%
2024-11-27	0.24150993	0.24199253	0.23568967	0.23600375	-2.277%	1,110	+0.234%
2024-11-26	0.24413007	0.24413007	0.24091480	0.24150344	-0.497%	1,021	-2.049%
2024-11-25	0.24067789	0.24325386	0.23997904	0.24271085	+0.870%	473	-2.536%
2024-11-22	0.23996562	0.24149946	0.23928538	0.24061710	+0.177%	1,103	-1.688%
2024-11-21	0.24171027	0.24185058	0.23906237	0.24019235	-0.570%	842	-1.514%
2024-11-20	0.24197087	0.24204968	0.24149000	0.24157036	+0.103%	114	-2.076%
2024-11-19	0.24199308	0.24201270	0.24129014	0.24132113	-0.938%	134	-1.975%
2024-11-18	0.24370245	0.24386081	0.24321925	0.24360560	+0.367%	93	-2.894%
2024-11-17	0.24271436	0.24271436	0.24271436	0.24271436	-0.020%	1	-2.538%
2024-11-15	0.24295126	0.24298993	0.24264579	0.24276317	+0.111%	43	-2.557%
2024-11-14	0.24210657	0.24278507	0.24175990	0.24249443	+0.778%	176	-2.449%
2024-11-13	0.24137525	0.24137525	0.24040410	0.24062247	-0.670%	86	-1.690%
2024-11-12	0.24136272	0.24238732	0.24105128	0.24224661	+0.319%	135	-2.349%
2024-11-11	0.24110369	0.24208933	0.24109231	0.24147609	-0.205%	51	-2.038%
2024-11-10	0.24197307	0.24197307	0.24197307	0.24197307	-0.090%	1	-2.239%
2024-11-08	0.24352448	0.24389527	0.23990990	0.24219118	-0.464%	813	-2.327%
2024-11-07	0.24526222	0.24609265	0.24186591	0.24332100	-0.774%	1,209	-2.781%
2024-11-06	0.24035249	0.24560886	0.22445504	0.24521899	+1.871%	1,278	-3.533%
2024-11-05	0.23930914	0.24128274	0.23860190	0.24071518	+0.370%	509	-1.728%
2024-11-04	0.24323057	0.24326349	0.23817946	0.23982899	-1.135%	534	-1.365%
2024-11-03	0.24258189	0.24258189	0.24258189	0.24258189	+2.102%	1	-2.484%
2024-11-01	0.24332771	0.24332771	0.23736756	0.23758782	-1.250%	515	-0.435%
2024-10-31	0.24329276	0.24329276	0.24022515	0.24059426	-0.210%	575	-1.679%
2024-10-30	0.24330069	0.24330069	0.24036055	0.24110012	-0.125%	361	-1.885%
2024-10-29	0.24226086	0.24358673	0.24125940	0.24140220	-0.703%	435	-2.008%
2024-10-28	0.24341179	0.24412133	0.24257778	0.24311026	-0.076%	283	-2.696%
2024-10-27	0.24329484	0.24329484	0.24329484	0.24329484	0.000%	1	-2.770%
2024-10-25	0.24263885	0.24409422	0.24210688	0.24329484	-0.461%	355	-2.770%
2024-10-24	0.24191306	0.24456970	0.24145825	0.24442200	+0.826%	492	-3.219%
2024-10-23	0.24126938	0.24268037	0.24126938	0.24242075	-0.017%	134	-2.420%
2024-10-22	0.24147961	0.24335908	0.24147961	0.24246152	-0.173%	420	-2.436%
2024-10-21	0.24367173	0.24367173	0.24088106	0.24288161	+0.352%	430	-2.605%
2024-10-20	0.24203053	0.24203053	0.24203053	0.24203053	0.000%	1	-2.262%
2024-10-18	0.24158474	0.24475639	0.24158474	0.24203053	-0.685%	470	-2.262%
2024-10-17	0.24173286	0.24373318	0.24173286	0.24370046	+0.440%	584	-2.932%
2024-10-16	0.24496768	0.24496768	0.24167472	0.24263301	-0.332%	727	-2.505%
2024-10-15	0.24448985	0.24732430	0.24343689	0.24344050	-1.438%	1,063	-2.828%
2024-10-14	0.24551749	0.24770425	0.24397179	0.24699271	+0.824%	521	-4.226%
2024-10-13	0.24497379	0.24497379	0.24497379	0.24497379	0.000%	1	-3.437%
2024-10-11	0.24468682	0.24743716	0.24323219	0.24497379	-0.377%	546	-3.437%
2024-10-10	0.24612684	0.24670480	0.24459569	0.24589988	+0.258%	476	-3.800%
2024-10-09	0.24715369	0.24715369	0.24450312	0.24526613	-0.518%	409	-3.552%
2024-10-08	0.24883496	0.24883496	0.24654446	0.24654446	-0.668%	427	-4.052%
2024-10-07	0.24561311	0.25047518	0.24561311	0.24820245	+1.111%	433	-4.693%
2024-10-06	0.24547463	0.24547463	0.24547463	0.24547463	-1.268%	1	-3.634%
2024-10-04	0.24786841	0.24885953	0.24589904	0.24862639	+0.274%	602	-4.855%
2024-10-03	0.24736039	0.24864827	0.24532543	0.24794800	+0.089%	508	-4.595%
2024-10-02	0.24599176	0.24934225	0.24599176	0.24772822	+0.402%	534	-4.510%
2024-10-01	0.24666094	0.24889596	0.24625078	0.24673547	-0.519%	602	-4.126%
2024-09-30	0.24752660	0.24990669	0.24643505	0.24802218	-0.186%	630	-4.623%
2024-09-29	0.24848350	0.24848350	0.24848350	0.24848350	0.000%	1	-4.800%
2024-09-27	0.24564232	0.24879349	0.24564232	0.24848350	+0.496%	538	-4.800%
2024-09-26	0.24509548	0.24889769	0.24485624	0.24725793	+0.845%	1,234	-4.329%
2024-09-25	0.24283117	0.24674589	0.24283117	0.24518695	-0.287%	581	-3.520%
2024-09-24	0.24437198	0.24734203	0.24291198	0.24589160	+0.827%	569	-3.797%
2024-09-23	0.24888016	0.24888016	0.24188113	0.24387488	-2.076%	904	-3.001%
2024-09-22	0.24904624	0.24904624	0.24904624	0.24904624	+1.406%	1	-5.016%
2024-09-20	0.24715519	0.25020149	0.24531341	0.24559301	-1.729%	1,124	-3.680%
2024-09-19	0.24658284	0.25123660	0.24658284	0.24991330	+0.262%	1,144	-5.345%
2024-09-18	0.24567902	0.25023531	0.24559127	0.24926000	+1.504%	1,320	-5.097%
2024-09-17	0.24317652	0.24791339	0.24317652	0.24556771	-0.324%	563	-3.670%
2024-09-16	0.24028441	0.24700333	0.24028441	0.24636561	+2.466%	672	-3.982%
2024-09-15	0.24043602	0.24043602	0.24043602	0.24043602	-1.452%	1	-1.614%
2024-09-13	0.23974958	0.24498211	0.23974958	0.24397748	+1.021%	746	-3.042%
2024-09-12	0.23788896	0.24166064	0.23788896	0.24151119	+0.620%	593	-2.052%
2024-09-11	0.24233751	0.24233751	0.23885511	0.24002344	-0.161%	763	-1.445%
2024-09-10	0.24283816	0.24354359	0.23979396	0.24041165	-0.311%	682	-1.604%
2024-09-09	0.24202041	0.24296041	0.24040800	0.24116263	-0.463%	557	-1.911%
2024-09-08	0.24228522	0.24228522	0.24228522	0.24228522	-0.088%	1	-2.365%
2024-09-06	0.23856820	0.24393873	0.23856820	0.24249895	+1.645%	1,112	-2.451%
2024-09-05	0.23903280	0.24234932	0.23844496	0.23857456	-0.223%	618	-0.846%
2024-09-04	0.24063439	0.24101157	0.23910387	0.23910787	-0.355%	574	-1.068%
2024-09-03	0.23939579	0.24264420	0.23939579	0.23995991	-0.071%	708	-1.419%
2024-09-02	0.23811246	0.24052167	0.23811246	0.24013004	+0.940%	827	-1.489%
2024-09-01	0.23789447	0.23789447	0.23789447	0.23789447	-0.467%	1	-0.563%
2024-08-30	0.24104248	0.24153757	0.23688626	0.23901038	-0.286%	1,383	-1.027%
2024-08-29	0.24359970	0.24359970	0.23798889	0.23969569	-1.129%	733	-1.310%
2024-08-28	0.24389217	0.24443991	0.24208251	0.24243287	-0.727%	641	-2.424%
2024-08-27	0.24455782	0.24590949	0.24377342	0.24420825	-0.479%	613	-3.134%
2024-08-26	0.24227367	0.24646129	0.24227367	0.24538436	+1.251%	641	-3.598%
2024-08-25	0.24235140	0.24235140	0.24235140	0.24235140	-1.655%	1	-2.392%
2024-08-23	0.24645901	0.24668689	0.24204689	0.24643102	+1.278%	755	-4.008%
2024-08-22	0.24743747	0.24809761	0.24299712	0.24332180	-1.867%	715	-2.781%
2024-08-21	0.25185324	0.25185324	0.24657490	0.24794987	-0.082%	684	-4.596%
2024-08-20	0.24918213	0.25194990	0.24789809	0.24815446	-1.416%	496	-4.674%
2024-08-19	0.24907016	0.25355189	0.24897683	0.25171871	+1.041%	545	-6.024%
2024-08-18	0.24912466	0.24912466	0.24912466	0.24912466	-0.396%	1	-5.045%
2024-08-16	0.25074622	0.25226783	0.24922853	0.25011606	+0.380%	488	-5.422%
2024-08-15	0.25004388	0.25125109	0.24916900	0.24916900	-0.595%	438	-5.062%
2024-08-14	0.25008962	0.25246475	0.24983052	0.25066048	-0.310%	595	-5.627%
2024-08-13	0.24860672	0.25143939	0.24860672	0.25143939	+0.655%	584	-5.920%
2024-08-12	0.24652579	0.25070470	0.24652579	0.24980297	+1.384%	573	-5.303%
2024-08-11	0.24639182	0.24639182	0.24639182	0.24639182	-0.976%	1	-3.992%
2024-08-09	0.24251294	0.24981252	0.24251294	0.24882001	+1.068%	587	-4.929%
2024-08-08	0.24505858	0.24663979	0.24286465	0.24619124	+0.388%	633	-3.914%
2024-08-07	0.24019860	0.24524055	0.24019860	0.24523969	+0.835%	479	-3.541%
2024-08-06	0.24015913	0.24481171	0.24015913	0.24320829	+1.059%	748	-2.736%
2024-08-05	0.24240461	0.24244629	0.23653747	0.24066055	-0.624%	1,288	-1.706%
2024-08-04	0.24217263	0.24217263	0.24217263	0.24217263	-0.211%	1	-2.320%
2024-08-02	0.24446448	0.24446448	0.23940198	0.24268471	+0.411%	952	-2.526%
2024-08-01	0.24492064	0.24507744	0.24144272	0.24169237	-0.953%	1,192	-2.126%
2024-07-31	0.24520469	0.24660587	0.24287614	0.24401842	-0.971%	841	-3.058%
2024-07-30	0.24307148	0.24669288	0.24307148	0.24641053	+0.128%	434	-4.000%
2024-07-29	0.24458193	0.24615082	0.24320206	0.24609602	+0.880%	473	-3.877%
2024-07-28	0.24405188	0.24405188	0.24394949	0.24394949	-0.091%	2	-3.031%
2024-07-26	0.24417133	0.24417133	0.24417133	0.24417133	-0.178%	1	-3.119%
2024-07-25	0.24622202	0.24622202	0.24309091	0.24460723	+0.216%	676	-3.292%
2024-07-24	0.24605161	0.24684184	0.24380008	0.24407934	-0.966%	692	-3.083%
2024-07-23	0.24431198	0.24758634	0.24431198	0.24646018	-0.134%	502	-4.019%
2024-07-22	0.24652546	0.24826588	0.24388334	0.24679099	+0.067%	624	-4.148%
2024-07-21	0.24659230	0.24662530	0.24659230	0.24662530	+0.736%	2	-4.083%
2024-07-19	0.24772938	0.24817415	0.24481538	0.24482219	-0.170%	633	-3.377%
2024-07-18	0.25107811	0.25107811	0.24515867	0.24523837	-1.680%	447	-3.541%
2024-07-17	0.24995808	0.25206788	0.24926232	0.24942848	-0.176%	520	-5.161%
2024-07-16	0.25048418	0.25308143	0.24986753	0.24986753	-0.456%	460	-5.328%
2024-07-15	0.24992688	0.25147792	0.24914979	0.25101216	+0.376%	658	-5.759%
2024-07-14	0.25007144	0.25007144	0.25007144	0.25007144	-0.334%	1	-5.405%
2024-07-12	0.25108869	0.25140397	0.24918773	0.25090961	+0.201%	444	-5.721%
2024-07-11	0.25071517	0.25286969	0.24982293	0.25040654	-0.393%	588	-5.532%
2024-07-10	0.24788710	0.25314351	0.24788710	0.25139519	+1.400%	286	-5.903%
2024-07-09	0.24865700	0.25171274	0.24792325	0.24792325	-0.249%	344	-4.585%
2024-07-08	0.24743263	0.24978110	0.24743263	0.24854333	+0.312%	466	-4.823%
2024-07-07	0.24777115	0.24777115	0.24777115	0.24777115	-0.700%	1	-4.527%
2024-07-05	0.24406458	0.24965201	0.24406458	0.24951884	+0.633%	534	-5.195%
2024-07-04	0.23982277	0.24889768	0.23982277	0.24794973	+1.317%	562	-4.596%
2024-07-03	0.24148391	0.24585909	0.23999397	0.24472716	+1.499%	597	-3.339%
2024-07-02	0.24438333	0.24438333	0.23988523	0.24111314	-0.714%	653	-1.890%
2024-07-01	0.24834621	0.24834621	0.24268592	0.24284703	-1.961%	558	-2.591%
2024-06-30	0.24770565	0.24770565	0.24770565	0.24770565	+1.297%	1	-4.502%
2024-06-28	0.24725307	0.24956170	0.24435075	0.24453420	-1.577%	787	-3.263%
2024-06-27	0.25027440	0.25027440	0.24680227	0.24845310	+0.145%	570	-4.789%
2024-06-26	0.25208839	0.25208839	0.24785249	0.24809365	-0.817%	446	-4.651%
2024-06-25	0.25047849	0.25350111	0.25012734	0.25013847	-1.169%	466	-5.430%
2024-06-24	0.25032218	0.25389199	0.25032218	0.25309835	+1.132%	316	-6.536%
2024-06-23	0.25022219	0.25026578	0.25022219	0.25026578	-0.519%	2	-5.478%
2024-06-21	0.25078713	0.25243629	0.24997693	0.25157270	+0.490%	511	-5.969%
2024-06-20	0.25084262	0.25427773	0.25034428	0.25034522	-0.566%	572	-5.508%
2024-06-19	0.25232949	0.25232949	0.24994742	0.25177067	-0.201%	337	-6.043%
2024-06-18	0.25470077	0.25470077	0.25206793	0.25227860	-0.287%	507	-6.233%
2024-06-17	0.25515132	0.25566244	0.25253939	0.25300395	-0.845%	776	-6.501%
2024-06-16	0.25519731	0.25519731	0.25516000	0.25516000	+0.047%	3	-7.291%
2024-06-14	0.25205847	0.25738317	0.25205847	0.25504120	-0.282%	836	-7.248%
2024-06-13	0.25602397	0.25620910	0.25301043	0.25576247	+0.763%	489	-7.510%
2024-06-12	0.25573694	0.25637777	0.25195014	0.25382674	-1.010%	1,077	-6.804%
2024-06-11	0.25659825	0.25802619	0.25591871	0.25641695	-0.139%	591	-7.746%
2024-06-10	0.25793734	0.25867969	0.25536241	0.25677409	-0.674%	506	-7.874%
2024-06-09	0.25851547	0.25851547	0.25851547	0.25851547	+0.114%	1	-8.495%
2024-06-07	0.25703800	0.26111150	0.25703800	0.25822111	-0.764%	476	-8.390%
2024-06-06	0.25778328	0.26066007	0.25700173	0.26020854	+0.759%	365	-9.090%
2024-06-05	0.25970128	0.25983991	0.25729672	0.25824905	-0.122%	352	-8.400%
2024-06-04	0.26042557	0.26080181	0.25812871	0.25856383	-0.675%	439	-8.512%
2024-06-03	0.26050910	0.26148191	0.25864495	0.26031980	-0.120%	506	-9.129%
2024-06-02	0.26063342	0.26063342	0.26063342	0.26063342	+0.530%	1	-9.238%
2024-05-31	0.26213783	0.26264669	0.25908940	0.25926053	-1.340%	501	-8.758%
2024-05-30	0.26339824	0.26371384	0.26236055	0.26278129	-0.118%	97	-9.980%
2024-05-29	0.26212057	0.26493314	0.26212057	0.26309046	+0.390%	380	-10.086%
2024-05-28	0.26240496	0.26509537	0.26206839	0.26206839	-0.507%	246	-9.735%
2024-05-27	0.26465228	0.26465228	0.26283363	0.26340504	-0.482%	171	-10.193%
2024-05-26	0.26468173	0.26468173	0.26468173	0.26468173	+0.170%	1	-10.627%
2024-05-24	0.26433570	0.26711533	0.26375489	0.26423224	-0.773%	308	-10.475%
2024-05-23	0.26571633	0.26673979	0.26397692	0.26629033	+0.320%	291	-11.166%
2024-05-22	0.26576062	0.26674774	0.26460801	0.26544085	-0.459%	282	-10.882%
2024-05-21	0.26556630	0.26847688	0.26556630	0.26666367	+0.457%	265	-11.291%
2024-05-20	0.26502830	0.26710384	0.26502830	0.26545148	+0.178%	240	-10.886%
2024-05-19	0.26498084	0.26498084	0.26498084	0.26498084	-0.576%	1	-10.727%
2024-05-17	0.26378262	0.26664925	0.26378262	0.26651507	+0.484%	327	-11.241%
2024-05-16	0.26542426	0.26672372	0.26419620	0.26523227	+0.195%	260	-10.812%
2024-05-15	0.26399900	0.26570956	0.26347575	0.26471509	-0.423%	333	-10.638%
2024-05-14	0.26412479	0.26624178	0.26382109	0.26584082	+0.252%	273	-11.016%
2024-05-13	0.26460747	0.26651052	0.26413106	0.26517290	+0.265%	528	-10.792%
2024-05-12	0.26443594	0.26447186	0.26443594	0.26447186	-0.180%	2	-10.556%
2024-05-10	0.26861077	0.26861077	0.26473791	0.26494935	-0.312%	605	-10.717%
2024-05-09	0.26920599	0.26962582	0.26443699	0.26577837	-1.416%	552	-10.995%
2024-05-08	0.26887792	0.27122794	0.26887792	0.26959477	-0.398%	251	-12.255%
2024-05-07	0.26820120	0.27082430	0.26820120	0.27067069	+0.579%	258	-12.604%
2024-05-06	0.26716886	0.26970066	0.26697487	0.26911205	+0.827%	244	-12.098%
2024-05-05	0.26690598	0.26690598	0.26690598	0.26690598	-1.015%	1	-11.371%
2024-05-03	0.26256849	0.27007224	0.26256849	0.26964364	+0.889%	400	-12.271%
2024-05-02	0.26395401	0.26839185	0.26298123	0.26726814	+1.256%	313	-11.491%
2024-05-01	0.26634244	0.26634244	0.26395401	0.26395401	-0.363%	7	-10.380%
2024-04-30	0.26585587	0.26756303	0.26473763	0.26491453	-0.761%	473	-10.705%
2024-04-29	0.26300023	0.26748724	0.26300023	0.26694518	+1.552%	394	-11.384%
2024-04-28	0.26286444	0.26286444	0.26286444	0.26286444	-1.482%	2	-10.009%
2024-04-26	0.26424115	0.26732422	0.26359197	0.26681757	+0.920%	421	-11.342%
2024-04-25	0.26607658	0.26717766	0.26414644	0.26438440	-0.621%	436	-10.526%
2024-04-24	0.26453127	0.26693875	0.26453127	0.26603527	-0.024%	303	-11.081%
2024-04-23	0.26197613	0.26666879	0.26197613	0.26609824	+0.467%	671	-11.102%
2024-04-22	0.26114015	0.26486109	0.26114015	0.26486109	+0.236%	427	-10.687%
2024-04-19	0.26122060	0.26490966	0.26069683	0.26423637	+0.816%	403	-10.476%
2024-04-18	0.26005452	0.26278525	0.26005452	0.26209690	+0.782%	456	-9.745%
2024-04-17	0.26527878	0.26527878	0.26006337	0.26006337	-0.787%	570	-9.039%
2024-04-16	0.26748169	0.26748169	0.26142486	0.26212646	-1.359%	637	-9.755%
2024-04-15	0.26923487	0.26928263	0.26392459	0.26573743	-1.163%	418	-10.982%
2024-04-12	0.26883493	0.26996883	0.26702312	0.26886362	+0.099%	331	-12.017%
2024-04-11	0.26896766	0.27010972	0.26850276	0.26859799	-0.215%	359	-11.930%
2024-04-10	0.26844383	0.27080941	0.26844383	0.26917645	-0.643%	439	-12.119%
2024-04-09	0.26714459	0.27149677	0.26714459	0.27091745	+1.414%	245	-12.684%
2024-04-08	0.26766677	0.26999212	0.26674763	0.26714097	-0.115%	243	-11.449%
2024-04-05	0.26729387	0.27036830	0.26684314	0.26744883	-0.259%	419	-11.551%
2024-04-04	0.26722371	0.26934885	0.26681255	0.26814339	-0.043%	346	-11.780%
2024-04-03	0.26781355	0.26847344	0.26576408	0.26825866	+0.079%	315	-11.818%
2024-04-02	0.26830376	0.26978153	0.26710251	0.26804608	-0.639%	284	-11.748%
2024-04-01	0.26976968	0.26976968	0.26976968	0.26976968	-0.127%	2	-12.312%
2024-03-29	0.26967725	0.27011350	0.26967725	0.27011350	+0.111%	5	-12.424%
2024-03-28	0.27162699	0.27288088	0.26970978	0.26981346	-0.888%	332	-12.326%
2024-03-27	0.27112241	0.27327854	0.27112241	0.27223210	-0.097%	254	-13.105%
2024-03-26	0.27062863	0.27295910	0.27062863	0.27249653	-0.161%	311	-13.190%
2024-03-25	0.27208625	0.27297678	0.27056796	0.27293528	+0.369%	244	-13.329%
2024-03-24	0.27193177	0.27193177	0.27193177	0.27193177	-0.071%	1	-13.009%
2024-03-22	0.27019689	0.27295309	0.27019689	0.27212529	+0.190%	247	-13.071%
2024-03-21	0.26880499	0.27264598	0.26880225	0.27160813	+0.260%	349	-12.906%
2024-03-20	0.26892370	0.27120297	0.26892370	0.27090422	+0.542%	307	-12.679%
2024-03-19	0.26909392	0.27059531	0.26829059	0.26944439	+0.191%	347	-12.206%
2024-03-18	0.26995898	0.27146784	0.26884720	0.26892944	-0.704%	187	-12.038%
2024-03-15	0.26952226	0.27133193	0.26950122	0.27083670	-0.100%	244	-12.658%
2024-03-14	0.26974185	0.27162980	0.26953964	0.27110676	+0.204%	298	-12.745%
2024-03-13	0.27103928	0.27153029	0.26951955	0.27055391	-0.179%	465	-12.566%
2024-03-12	0.26898824	0.27160209	0.26898824	0.27103928	+0.133%	306	-12.723%
2024-03-11	0.27194371	0.27194371	0.26938805	0.27067961	+0.057%	239	-12.607%
2024-03-08	0.27210377	0.27245113	0.26917517	0.27052509	-0.741%	389	-12.557%
2024-03-07	0.27187102	0.27324985	0.27182754	0.27254394	-0.224%	223	-13.205%
2024-03-06	0.27315714	0.27495112	0.27252718	0.27315666	-0.325%	192	-13.399%
2024-03-05	0.27250588	0.27482960	0.27250588	0.27404816	-0.060%	219	-13.681%
2024-03-04	0.27221008	0.27446890	0.27221008	0.27421275	+0.717%	231	-13.733%
2024-03-03	0.27226100	0.27226100	0.27226100	0.27226100	-0.435%	1	-13.115%
2024-03-01	0.27142012	0.27415073	0.27142012	0.27345116	+0.246%	276	-13.493%
2024-02-29	0.27430892	0.27430892	0.27153917	0.27278138	-0.085%	696	-13.280%
2024-02-28	0.27004400	0.27517203	0.27004400	0.27301355	-0.371%	323	-13.354%
2024-02-27	0.26917150	0.27410756	0.26917150	0.27403157	+1.091%	249	-13.676%
2024-02-26	0.27081095	0.27171421	0.26944332	0.27107400	+0.061%	210	-12.734%
2024-02-25	0.27090822	0.27090822	0.27090822	0.27090822	+0.246%	1	-12.681%
2024-02-23	0.27122313	0.27177793	0.26958350	0.27024450	-0.703%	233	-12.466%
2024-02-22	0.27309786	0.27336683	0.27134297	0.27215717	-0.384%	270	-13.081%
2024-02-21	0.27160882	0.27471140	0.27160882	0.27320507	-0.318%	969	-13.415%
2024-02-20	0.27045852	0.27430984	0.27045852	0.27407741	+0.876%	207	-13.690%
2024-02-19	0.26994315	0.27191636	0.26994315	0.27169737	+0.543%	120	-12.934%
2024-02-18	0.27023111	0.27023111	0.27023111	0.27023111	-0.428%	1	-12.462%
2024-02-16	0.27064804	0.27166732	0.26974623	0.27139297	+0.176%	215	-12.837%
2024-02-15	0.27268497	0.27288082	0.27079884	0.27091738	-0.502%	224	-12.684%
2024-02-14	0.27087489	0.27353334	0.27087489	0.27228551	-0.638%	220	-13.122%
2024-02-13	0.27022257	0.27403302	0.27022257	0.27403302	+0.941%	195	-13.676%
2024-02-12	0.26895396	0.27176141	0.26886696	0.27147754	+1.041%	100	-12.864%
2024-02-11	0.26868186	0.26868186	0.26868186	0.26868186	-0.945%	1	-11.957%
2024-02-09	0.26991868	0.27175178	0.26826259	0.27124397	+0.728%	439	-12.789%
2024-02-08	0.27022896	0.27113599	0.26918125	0.26928269	-0.583%	327	-12.154%
2024-02-07	0.26949579	0.27172057	0.26949579	0.27086251	-0.244%	285	-12.666%
2024-02-06	0.27060511	0.27277635	0.26989615	0.27152437	+0.174%	285	-12.879%
2024-02-05	0.27044562	0.27154689	0.26953982	0.27105224	+0.245%	311	-12.727%
2024-02-04	0.27051638	0.27051638	0.27039068	0.27039068	-0.166%	2	-12.514%
2024-02-02	0.27035828	0.27263875	0.27035828	0.27084141	-0.489%	426	-12.659%
2024-02-01	0.27119082	0.27233861	0.27119082	0.27217370	+0.362%	85	-13.087%
2024-01-31	0.26931812	0.27152265	0.26931812	0.27119082	+0.172%	563	-12.772%
2024-01-30	0.27168425	0.27168983	0.26951533	0.27072405	-0.136%	416	-12.621%
2024-01-29	0.27145942	0.27368292	0.27100772	0.27109328	-0.287%	271	-12.740%
2024-01-28	0.27187267	0.27187267	0.27187267	0.27187267	-0.658%	1	-12.990%
2024-01-26	0.27075557	0.27403147	0.27075557	0.27367277	-0.024%	305	-13.563%
2024-01-25	0.27147813	0.27479742	0.27147813	0.27373874	-0.007%	307	-13.584%
2024-01-24	0.26842608	0.27403447	0.26842608	0.27375663	+0.799%	325	-13.589%
2024-01-23	0.27190945	0.27224500	0.26897869	0.27158611	+0.582%	435	-12.899%
2024-01-22	0.27131999	0.27241863	0.26936717	0.27001528	-0.489%	450	-12.392%
2024-01-21	0.27135706	0.27135706	0.27134223	0.27134223	-0.433%	2	-12.820%
2024-01-19	0.27196740	0.27432827	0.27178810	0.27252350	-0.418%	306	-13.198%
2024-01-18	0.27275021	0.27445219	0.27203131	0.27366713	-0.133%	316	-13.561%
2024-01-17	0.27408614	0.27443111	0.27284562	0.27403065	-0.638%	382	-13.676%
2024-01-16	0.27529022	0.27745861	0.27345700	0.27578927	-0.080%	429	-14.226%
2024-01-15	0.27395240	0.27673476	0.27388427	0.27601107	+0.745%	209	-14.295%
2024-01-14	0.27397107	0.27397107	0.27397107	0.27397107	-0.663%	1	-13.657%
2024-01-12	0.27207196	0.27606836	0.27207196	0.27579949	+0.432%	390	-14.229%
2024-01-11	0.27188496	0.27530012	0.27181630	0.27461359	+0.470%	376	-13.859%
2024-01-10	0.27325881	0.27415887	0.27121044	0.27332948	+0.201%	291	-13.454%
2024-01-09	0.27314175	0.27437825	0.27278159	0.27278159	-0.439%	304	-13.280%
2024-01-08	0.27226816	0.27466475	0.27217970	0.27398326	+0.546%	343	-13.661%
2024-01-07	0.27249534	0.27249534	0.27249534	0.27249534	-0.572%	1	-13.189%
2024-01-05	0.27030172	0.27414039	0.27030172	0.27406297	+0.752%	346	-13.686%
2024-01-04	0.27005059	0.27201749	0.26998465	0.27201749	+0.163%	378	-13.037%
2024-01-03	0.27285840	0.27285840	0.27001520	0.27157396	+0.224%	421	-12.895%
2024-01-02	0.27283021	0.27345000	0.27063276	0.27096807	+0.037%	486	-12.700%
2024-01-01	0.27086690	0.27086690	0.27086690	0.27086690	+0.034%	2	-12.667%
2023-12-31	0.27077430	0.27077430	0.27077430	0.27077430	-0.676%	1	-12.638%
2023-12-29	0.27169572	0.27312021	0.27142578	0.27261849	+0.460%	170	-13.228%
2023-12-28	0.27440934	0.27450568	0.27103761	0.27137122	-0.732%	506	-12.830%
2023-12-27	0.27369667	0.27464358	0.27240604	0.27337291	+1.468%	1,300	-13.468%
2023-12-24	0.26941904	0.26941904	0.26941904	0.26941904	-1.174%	1	-12.198%
2023-12-22	0.26947503	0.27334300	0.26947503	0.27261876	+0.334%	407	-13.229%
2023-12-21	0.27357354	0.27357354	0.27026359	0.27171165	+0.080%	491	-12.939%
2023-12-20	0.27168906	0.27437052	0.27141145	0.27149363	-0.892%	359	-12.869%
2023-12-19	0.26985532	0.27492976	0.26985532	0.27393798	+0.388%	565	-13.646%
2023-12-18	0.26913108	0.27352249	0.26913108	0.27287786	+1.393%	651	-13.311%
2023-12-17	0.26912924	0.26912924	0.26912924	0.26912924	0.000%	1	-12.104%
2023-12-16	0.26912924	0.26912924	0.26912924	0.26912924	-0.557%	1	-12.104%
2023-12-15	0.27255016	0.27255016	0.27001630	0.27063766	-0.754%	409	-12.593%
2023-12-14	0.27321488	0.27543268	0.27257683	0.27269279	-0.517%	530	-13.252%
2023-12-13	0.27400568	0.27468109	0.27231489	0.27411037	-0.015%	369	-13.701%
2023-12-12	0.27391361	0.27549716	0.27351024	0.27415046	-0.195%	355	-13.713%
2023-12-11	0.27532205	0.27582407	0.27342214	0.27468494	-0.127%	432	-13.881%
2023-12-10	0.27503526	0.27503526	0.27503526	0.27503526	+0.034%	2	-13.991%
2023-12-09	0.27494123	0.27494123	0.27494123	0.27494123	-0.173%	1	-13.962%
2023-12-08	0.27612231	0.27725801	0.27532745	0.27541742	-0.463%	541	-14.110%
2023-12-07	0.27402539	0.27855405	0.27402539	0.27669972	+0.973%	345	-14.508%
2023-12-06	0.27252642	0.27716287	0.27250037	0.27403288	-0.605%	286	-13.676%
2023-12-05	0.27569693	0.27570087	0.27317865	0.27570087	+0.808%	443	-14.199%
2023-12-04	0.27256194	0.27756961	0.27256194	0.27349194	+0.347%	289	-13.506%
2023-12-03	0.27261761	0.27261761	0.27254524	0.27254524	-0.027%	2	-13.205%
2023-12-02	0.27261761	0.27261761	0.27261761	0.27261761	-1.377%	1	-13.228%
2023-12-01	0.27472805	0.27706492	0.27347963	0.27642289	+0.234%	549	-14.423%
2023-11-30	0.27716052	0.27737649	0.27460743	0.27577791	-0.725%	533	-14.223%
2023-11-29	0.27630565	0.27885129	0.27630565	0.27779102	-0.189%	554	-14.844%
2023-11-28	0.27631711	0.27938504	0.27580340	0.27831626	+0.153%	434	-15.005%
2023-11-27	0.27721454	0.27965235	0.27650427	0.27789061	+0.105%	500	-14.875%
2023-11-26	0.27759819	0.27759819	0.27759819	0.27759819	0.000%	1	-14.785%
2023-11-25	0.27759819	0.27759819	0.27759819	0.27759819	-0.119%	1	-14.785%
2023-11-24	0.27747663	0.27989504	0.27705408	0.27792999	-0.367%	463	-14.887%
2023-11-23	0.27775481	0.28013561	0.27762437	0.27895396	-0.163%	261	-15.199%
2023-11-22	0.28031788	0.28123988	0.27855014	0.27940851	-0.047%	445	-15.337%
2023-11-21	0.28246136	0.28277471	0.27893351	0.27953976	-1.086%	427	-15.377%
2023-11-20	0.28156072	0.28289233	0.27851730	0.28260870	+0.274%	287	-16.296%
2023-11-19	0.28183649	0.28183649	0.28183649	0.28183649	0.000%	1	-16.067%
2023-11-18	0.28183649	0.28183649	0.28183649	0.28183649	+0.852%	1	-16.067%
2023-11-17	0.28152648	0.28287344	0.27944172	0.27945596	-1.033%	373	-15.352%
2023-11-16	0.27991087	0.28337530	0.27991087	0.28237324	+0.449%	518	-16.226%
2023-11-15	0.28173970	0.28173970	0.28001639	0.28111111	-0.168%	173	-15.850%
2023-11-14	0.28060327	0.28389351	0.28050570	0.28158491	+0.236%	547	-15.992%
2023-11-13	0.27878625	0.28161897	0.27878625	0.28092058	+0.838%	270	-15.793%
2023-11-12	0.27858695	0.27858695	0.27858695	0.27858695	0.000%	1	-15.087%
2023-11-11	0.27858695	0.27858695	0.27858695	0.27858695	-0.794%	1	-15.087%
2023-11-10	0.27961771	0.28163737	0.27862189	0.28081618	+0.529%	331	-15.762%
2023-11-09	0.28253567	0.28253567	0.27903981	0.27933793	-0.614%	313	-15.316%
2023-11-08	0.28118458	0.28276449	0.28066948	0.28106306	-0.395%	374	-15.836%
2023-11-07	0.27725281	0.28285599	0.27725281	0.28217826	+0.811%	837	-16.168%
2023-11-06	0.27646809	0.27998188	0.27637943	0.27990905	+1.133%	416	-15.489%

.dark-mode .Wq6kMN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wq6kMN{ color: #333333; background-color: white; border: 2px solid #333333; }BRLCADBrazilian real / Canadian dollarforex

BRLCAD
Brazilian real / Canadian dollar
forex