Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRICHF
Britannia / Swiss franc
forex

Inactive
Jan 28, 2023 7:00:00 PM EST
1703.0000CHF0.000%(0.0000)1
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2023-01-29		1,7031,7031,7031,7030.000%10.000%
2023-01-19		1,7031,7031,7031,7030.000%10.000%
2023-01-17		1,7031,7031,7031,7030.000%20.000%
2023-01-05		1,7031,7031,7031,7030.000%40.000%
2023-01-03		1,6741,7081,6691,703+1.732%4,4530.000%
2023-01-02		1,6681,6761,6641,674+0.420%2,697+1.732%
2023-01-01		1,6691,6691,6671,667-0.120%9+2.160%
2022-12-30		1,6571,6691,6541,669+0.663%2,623+2.037%
2022-12-29		1,6571,6621,6511,6580.000%3,652+2.714%
2022-12-28		1,6661,6691,6501,658-0.540%4,045+2.714%
2022-12-27		1,6601,6811,6561,667+0.361%5,298+2.160%
2022-12-26		1,6601,6621,6551,6610.000%1,793+2.529%
2022-12-25		1,6601,6621,6601,661+0.060%16+2.529%
2022-12-23		1,6531,6651,6511,660+0.484%3,560+2.590%
2022-12-22		1,6631,6681,6451,652-0.721%4,000+3.087%
2022-12-21		1,6651,6701,6601,664-0.120%4,167+2.344%
2022-12-20		1,6431,6691,6411,666+1.462%4,385+2.221%
2022-12-19		1,6561,6581,6411,642-0.845%4,810+3.715%
2022-12-18		1,6561,6571,6551,6560.000%182+2.838%
2022-12-16		1,6301,6581,6281,656+1.595%4,411+2.838%
2022-12-15		1,6541,6541,6271,630-1.391%4,594+4.479%
2022-12-14		1,6631,6661,6431,653-0.601%3,833+3.025%
2022-12-13		1,6491,6691,6451,663+0.788%4,032+2.405%
2022-12-12		1,6631,6651,6491,650-0.722%3,981+3.212%
2022-12-11		1,6621,6631,6601,6620.000%130+2.467%
2022-12-09		1,6561,6701,6541,662+0.302%3,403+2.467%
2022-12-08		1,6621,6641,6531,657-0.361%3,306+2.776%
2022-12-07		1,6511,6651,6471,663+0.788%4,144+2.405%
2022-12-06		1,6491,6561,6471,6500.000%4,346+3.212%
2022-12-05		1,6671,6731,6451,650-0.960%4,277+3.212%
2022-12-04		1,6671,6681,6641,666-0.060%116+2.221%
2022-12-02		1,6701,6721,6521,667-0.180%4,229+2.160%
2022-12-01		1,6571,6741,6551,670+0.845%3,149+1.976%
2022-11-30		1,6511,6581,6441,656+0.242%3,150+2.838%
2022-11-29		1,6341,6541,6341,652+1.040%4,039+3.087%
2022-11-28		1,6421,6451,6291,635-0.366%4,342+4.159%
2022-11-27		1,6451,6461,6411,641-0.243%108+3.778%
2022-11-25		1,6391,6451,6351,645+0.366%3,816+3.526%
2022-11-24		1,6321,6421,6291,639+0.429%3,309+3.905%
2022-11-23		1,6391,6421,6241,632-0.427%4,161+4.350%
2022-11-22		1,6481,6541,6361,639-0.606%3,866+3.905%
2022-11-21		1,6531,6551,6431,649-0.242%4,545+3.275%
2022-11-20		1,6531,6541,6511,6530.000%148+3.025%
2022-11-18		1,6601,6641,6481,653-0.362%3,025+3.025%
2022-11-17		1,6581,6631,6491,659+0.060%4,102+2.652%
2022-11-16		1,6611,6631,6521,658-0.181%3,968+2.714%
2022-11-15		1,6521,6711,6481,661+0.545%4,936+2.529%
2022-11-14		1,6451,6601,6421,652+0.365%3,877+3.087%
2022-11-13		1,6491,6491,6411,646-0.182%194+3.463%
2022-11-11		1,6731,6821,6421,649-1.435%4,260+3.275%
2022-11-10		1,6631,6791,6611,673+0.722%3,763+1.793%
2022-11-09		1,6671,6711,6581,661-0.360%4,844+2.529%
2022-11-08		1,6381,6731,6321,667+1.770%4,639+2.160%
2022-11-07		1,6491,6511,6371,638-0.667%3,925+3.968%
2022-11-06		1,6541,6561,6481,649-0.302%181+3.275%
2022-11-04		1,6341,6541,6321,654+1.224%4,147+2.963%
2022-11-03		1,6221,6361,6211,634+0.740%4,561+4.223%
2022-11-02		1,6301,6371,6201,622-0.430%4,612+4.994%
2022-11-01		1,6161,6321,6161,629+0.742%4,259+4.543%
2022-10-31		1,6211,6281,6141,617-0.185%5,219+5.318%
2022-10-30		1,6191,6221,6191,620+0.062%109+5.123%
2022-10-28		1,6281,6301,6171,619-0.553%3,853+5.188%
2022-10-27		1,6251,6311,6221,628+0.185%4,019+4.607%
2022-10-26		1,6261,6371,6231,625-0.062%4,039+4.800%
2022-10-25		1,6331,6371,6251,626-0.490%4,308+4.736%
2022-10-24		1,6391,6411,6271,634-0.366%4,767+4.223%
2022-10-23		1,6361,6451,6351,640+0.244%423+3.841%
2022-10-21		1,6171,6371,6111,636+1.238%4,587+4.095%
2022-10-20		1,6181,6291,6151,616-0.124%3,930+5.384%
2022-10-19		1,6251,6261,6181,618-0.431%4,310+5.253%
2022-10-18		1,6271,6321,6231,625-0.062%3,492+4.800%
2022-10-17		1,6361,6501,6231,626-0.611%4,271+4.736%
2022-10-16		1,6361,6371,6341,6360.000%247+4.095%
2022-10-14		1,6481,6511,6321,636-0.788%4,800+4.095%
2022-10-13		1,6521,6621,6351,649-0.242%4,516+3.275%
2022-10-12		1,6431,6541,6411,653+0.609%3,367+3.025%
2022-10-11		1,6511,6571,6421,643-0.545%3,706+3.652%
2022-10-10		1,6691,6701,6481,652-1.078%3,316+3.087%
2022-10-09		1,6681,6731,6671,670+0.120%325+1.976%
2022-10-07		1,6761,6821,6651,668-0.537%3,209+2.098%
2022-10-06		1,6691,6821,6651,677+0.479%3,699+1.550%
2022-10-05		1,6711,6761,6591,669-0.120%4,194+2.037%
2022-10-04		1,6711,6771,6641,6710.000%4,280+1.915%
2022-10-03		1,6231,6721,6211,671+2.957%3,991+1.915%
2022-10-02		1,6221,6251,6211,623+0.062%237+4.929%
2022-09-30		1,6061,6311,6021,622+0.996%3,475+4.994%
2022-09-29		1,6021,6121,5941,606+0.187%3,896+6.040%
2022-09-28		1,5981,6121,5871,603+0.313%4,106+6.238%
2022-09-27		1,5991,6051,5941,598-0.063%4,082+6.571%
2022-09-26		1,5971,6131,5851,599+0.063%4,387+6.504%
2022-09-25		1,5971,5981,5931,598+0.063%369+6.571%
2022-09-23		1,6151,6201,5871,597-1.115%3,273+6.637%
2022-09-22		1,5971,6311,5791,615+1.190%4,447+5.449%
2022-09-21		1,5891,6081,5861,596+0.441%3,696+6.704%
2022-09-20		1,5981,6021,5841,589-0.563%4,192+7.174%
2022-09-19		1,5991,6001,5871,598-0.063%3,780+6.571%
2022-09-18		1,5961,6021,5961,599+0.188%172+6.504%
2022-09-16		1,5831,6001,5781,596+0.885%4,321+6.704%
2022-09-15		1,6171,6171,5791,582-2.104%4,386+7.649%
2022-09-14		1,6181,6231,6141,616-0.124%4,938+5.384%
2022-09-13		1,6271,6301,6151,618-0.553%5,100+5.253%
2022-09-12		1,6321,6351,6251,627-0.245%4,251+4.671%
2022-09-11		1,6311,6351,6301,6310.000%195+4.414%
2022-09-09		1,6401,6441,6271,631-0.549%4,391+4.414%
2022-09-08		1,6601,6641,6391,640-1.145%4,197+3.841%
2022-09-07		1,6591,6641,6501,6590.000%4,354+2.652%
2022-09-06		1,6601,6691,6561,659-0.060%4,467+2.652%
2022-09-05		1,6621,6671,6561,660-0.120%3,313+2.590%
2022-09-04		1,6611,6661,6611,662+0.060%215+2.467%
2022-09-02		1,6481,6661,6471,661+0.789%3,936+2.529%
2022-09-01		1,6561,6571,6411,648-0.423%5,095+3.337%
2022-08-31		1,6601,6671,6501,655-0.361%4,286+2.900%
2022-08-30		1,6651,6671,6581,661-0.240%4,441+2.529%
2022-08-29		1,6621,6701,6461,665+0.120%4,351+2.282%
2022-08-28		1,6621,6641,6601,663+0.060%192+2.405%
2022-08-26		1,6751,6761,6531,662-0.776%3,380+2.467%
2022-08-25		1,6751,6831,6721,675+0.060%3,485+1.672%
2022-08-24		1,6661,6761,6621,674+0.480%4,081+1.732%
2022-08-23		1,6561,6691,6551,666+0.604%4,066+2.221%
2022-08-22		1,6551,6591,6381,656-0.121%3,341+2.838%
2022-08-21		1,6581,6581,6581,6580.000%4+2.714%
2022-08-19		1,6651,6661,6561,658-0.420%3,416+2.714%
2022-08-18		1,6611,6701,6591,665+0.241%3,917+2.282%
2022-08-17		1,6681,6751,6581,661-0.420%4,597+2.529%
2022-08-16		1,6641,6731,6631,668+0.180%4,194+2.098%
2022-08-15		1,6761,6771,6571,665-0.656%3,859+2.282%
2022-08-14		1,6791,6791,6751,676-0.179%159+1.611%
2022-08-12		1,6661,6791,6631,679+0.720%4,104+1.429%
2022-08-11		1,6711,6721,6611,667-0.239%4,652+2.160%
2022-08-10		1,6931,6941,6681,671-1.358%4,059+1.915%
2022-08-09		1,6911,6951,6831,694+0.177%4,083+0.531%
2022-08-08		1,6891,6931,6811,691+0.118%4,401+0.710%
2022-08-07		1,6891,6911,6801,6890.000%131+0.829%
2022-08-05		1,6931,6971,6811,689-0.236%3,859+0.829%
2022-08-04		1,6781,6971,6771,693+0.954%4,294+0.591%
2022-08-03		1,6651,6841,6651,677+0.660%4,147+1.550%
2022-08-02		1,6651,6881,6631,6660.000%5,093+2.221%
2022-08-01		1,6641,6671,6541,666+0.060%4,151+2.221%
2022-07-31		1,6631,6661,6631,665+0.120%252+2.282%
2022-07-29		1,6581,6681,6551,663+0.362%4,112+2.405%
2022-07-28		1,6481,6621,6451,657+0.485%4,970+2.776%
2022-07-27		1,6361,6511,6301,649+0.795%4,742+3.275%
2022-07-26		1,6401,6491,6331,636-0.244%4,278+4.095%
2022-07-25		1,6431,6521,6371,640-0.243%4,182+3.841%
2022-07-24		1,6431,6451,6421,644+0.061%185+3.589%
2022-07-22		1,6431,6521,6401,6430.000%3,345+3.652%
2022-07-21		1,6291,6471,6171,643+0.798%4,258+3.652%
2022-07-20		1,6401,6441,6281,630-0.549%4,368+4.479%
2022-07-19		1,6521,6541,6351,639-0.847%4,269+3.905%
2022-07-18		1,6501,6631,6481,653+0.121%4,529+3.025%
2022-07-17		1,6491,6521,6481,651+0.121%275+3.150%
2022-07-15		1,6641,6671,6471,649-0.961%2,268+3.275%
2022-07-14		1,6811,6831,6581,665-0.952%2,084+2.282%
2022-07-13		1,6751,6871,6561,681+0.298%2,137+1.309%
2022-07-12		1,6861,6931,6751,676-0.593%1,895+1.611%
2022-07-11		1,6841,6931,6791,686+0.059%1,929+1.008%
2022-07-10		1,6841,6861,6821,685+0.059%92+1.068%
2022-07-08		1,6781,6911,6761,684+0.358%1,884+1.128%
2022-07-07		1,6711,6831,6661,678+0.419%1,707+1.490%
2022-07-06		1,6951,7001,6651,671-1.416%1,952+1.915%
2022-07-05		1,7191,7241,6901,695-1.453%1,985+0.472%
2022-07-04		1,7151,7221,7121,720+0.292%1,645-0.988%
2022-07-03		1,7201,7211,7151,715-0.291%114-0.700%
2022-07-01		1,7141,7201,7141,720+0.762%259-0.988%
2022-06-30		1,7181,7281,7041,707-0.582%1,966-0.234%
2022-06-29		1,7221,7281,7091,717-0.232%1,877-0.815%
2022-06-28		1,7251,7301,7211,721-0.232%1,557-1.046%
2022-06-27		1,7341,7451,7201,725-0.519%1,740-1.275%
2022-06-26		1,7331,7341,7291,734+0.058%75-1.788%
2022-06-24		1,7351,7431,7201,733-0.173%1,900-1.731%
2022-06-23		1,7481,7591,7331,736-0.630%2,044-1.901%
2022-06-22		1,7511,7631,7441,747-0.228%2,040-2.519%
2022-06-21		1,7601,7631,7491,751-0.511%1,706-2.741%
2022-06-20		1,7631,7671,7511,760-0.227%1,670-3.239%
2022-06-19		1,7651,7661,7621,764-0.057%148-3.458%
2022-06-17		1,7701,7731,7571,765-0.339%1,776-3.513%
2022-06-16		1,8041,8081,7531,771-1.884%2,363-3.840%
2022-06-15		1,7901,8161,7901,805+0.782%2,271-5.651%
2022-06-14		1,7971,8031,7841,791-0.278%2,299-4.913%
2022-06-13		1,8371,8371,7881,796-2.232%2,179-5.178%
2022-06-12		1,8281,8371,8281,837+0.492%110-7.295%
2022-06-10		1,7911,8351,7801,828+2.009%1,852-6.838%
2022-06-09		1,7941,7951,7751,792-0.167%1,751-4.967%
2022-06-08		1,7851,7961,7801,795+0.560%1,710-5.125%
2022-06-07		1,7681,7891,7661,785+0.962%1,451-4.594%
2022-06-06		1,7631,7701,7601,768+0.284%1,735-3.676%
2022-06-05		1,7631,7651,7621,7630.000%109-3.403%
2022-06-03		1,7711,7751,7601,763-0.508%1,205-3.403%
2022-06-02		1,7591,7771,7541,772+0.739%1,591-3.894%
2022-06-01		1,7431,7631,7401,759+0.860%1,852-3.184%
2022-05-31		1,7561,7651,7411,744-0.683%1,857-2.351%
2022-05-30		1,7541,7671,7521,756+0.171%1,510-3.018%
2022-05-29		1,7561,7561,7521,753-0.171%71-2.852%
2022-05-27		1,7571,7661,7511,756-0.114%1,512-3.018%
2022-05-26		1,7641,7641,7481,758-0.340%1,632-3.129%
2022-05-25		1,7741,7751,7571,764-0.620%1,848-3.458%
2022-05-24		1,7721,7761,7661,775+0.169%1,547-4.056%
2022-05-23		1,7811,7891,7671,772-0.561%1,824-3.894%
2022-05-22		1,7821,7851,7791,7820.000%99-4.433%
2022-05-20		1,7721,7821,7671,782+0.564%1,877-4.433%
2022-05-19		1,7741,7801,7571,772-0.113%1,918-3.894%
2022-05-18		1,7831,7941,7731,774-0.561%2,133-4.002%
2022-05-17		1,8111,8121,7831,784-1.491%2,015-4.540%
2022-05-16		1,7641,8131,7641,811+2.548%1,972-5.964%
2022-05-15		1,7651,7691,7621,766+0.057%88-3.567%
2022-05-13		1,8091,8141,7651,765-2.378%1,540-3.513%
2022-05-12		1,8241,8281,7991,808-0.877%1,702-5.808%
2022-05-11		1,8071,8261,8041,824+0.941%1,570-6.634%
2022-05-10		1,8221,8341,8061,807-0.823%1,619-5.755%
2022-05-09		1,8411,8441,8201,822-1.032%1,612-6.531%
2022-05-08		1,8781,8781,8391,841-1.970%95-7.496%
2022-05-06		1,8281,8781,8241,878+2.735%1,521-9.318%
2022-05-05		1,8241,8551,8231,828+0.219%1,586-6.838%
2022-05-04		1,8091,8241,8031,824+0.773%1,457-6.634%
2022-05-03		1,8031,8171,7881,810+0.444%1,476-5.912%
2022-05-02		1,8281,8281,7921,802-1.476%1,452-5.494%
2022-05-01		1,8451,8491,8281,829-0.867%145-6.889%
2022-04-29		1,8221,8461,8221,845+1.207%1,468-7.696%
2022-04-28		1,8071,8241,7981,823+0.885%1,516-6.583%
2022-04-27		1,8161,8241,8041,807-0.441%1,638-5.755%
2022-04-26		1,8021,8161,7991,815+0.777%1,439-6.171%
2022-04-25		1,8281,8281,7881,801-1.477%1,541-5.441%
2022-04-24		1,8281,8321,8261,8280.000%95-6.838%
2022-04-22		1,8411,8461,8251,828-0.706%1,573-6.838%
2022-04-21		1,8371,8431,8201,841+0.163%1,548-7.496%
2022-04-20		1,8361,8381,8221,838+0.054%1,566-7.345%
2022-04-19		1,8471,8581,8301,837-0.595%1,295-7.295%
2022-04-18		1,8531,8641,8471,848-0.216%1,286-7.846%
2022-04-17		1,8431,8531,8401,852+0.488%146-8.045%
2022-04-15		1,8411,8441,8381,843+0.109%174-7.596%
2022-04-14		1,8271,8421,8191,841+0.766%1,334-7.496%
2022-04-13		1,8151,8311,8131,827+0.717%1,306-6.787%
2022-04-12		1,7991,8201,7981,814+0.778%1,327-6.119%
2022-04-11		1,8011,8191,7881,800+0.056%1,133-5.389%
2022-04-08		1,7881,8051,7831,799+0.672%1,046-5.336%
2022-04-07		1,7771,7891,7721,787+0.619%1,261-4.701%
2022-04-06		1,7661,7841,7661,776+0.509%1,392-4.110%
2022-04-05		1,7711,7791,7611,767-0.169%1,224-3.622%
2022-04-04		1,7531,7751,7501,770+0.970%1,135-3.785%
2022-04-03		1,7501,7561,7501,753+0.171%70-2.852%
2022-04-01		1,7681,7751,7501,750-1.074%793-2.686%
2022-03-31		1,7671,7781,7571,769+0.170%1,494-3.731%
2022-03-30		1,7651,7711,7521,7660.000%1,383-3.567%
2022-03-29		1,7771,7811,7441,766-0.619%1,570-3.567%
2022-03-28		1,8031,8051,7751,777-1.497%1,546-4.164%
2022-03-27		1,8031,8041,8011,804+0.055%63-5.599%
2022-03-25		1,8021,8031,7851,803+0.055%1,310-5.546%
2022-03-24		1,7931,8121,7871,802+0.558%1,483-5.494%
2022-03-23		1,7721,7951,7711,792+1.072%1,196-4.967%
2022-03-22		1,7881,7961,7631,773-0.894%1,409-3.948%
2022-03-21		1,7721,7911,7691,789+1.016%1,313-4.807%
2022-03-20		1,8461,8461,7711,771-4.063%23-3.840%
2022-03-18		1,8001,8461,7681,846+2.499%1,588-7.746%
2022-03-17		1,7951,8101,7921,801+0.334%1,572-5.441%
2022-03-16		1,7851,7961,7721,795+0.504%1,784-5.125%
2022-03-15		1,8131,8131,7751,786-1.489%2,010-4.647%
2022-03-14		1,8261,8321,8051,813-0.712%1,871-6.067%
2022-03-13		1,8301,8321,8241,826-0.219%75-6.736%
2022-03-11		1,8361,8401,8051,830-0.327%1,864-6.940%
2022-03-10		1,8241,8471,8101,836+0.603%2,164-7.244%
2022-03-09		1,8811,8931,8151,825-2.977%2,545-6.685%
2022-03-08		1,8311,9051,8151,881+2.787%2,576-9.463%
2022-03-07		1,8111,8331,7931,830+1.105%2,333-6.940%
2022-03-06		1,7561,8111,7531,810+3.075%120-5.912%
2022-03-04		1,7581,7911,7561,756-0.114%1,757-3.018%
2022-03-03		1,7561,7651,7501,758+0.057%1,354-3.129%
2022-03-02		1,7661,7721,7441,757-0.453%1,818-3.073%
2022-03-01		1,7311,7711,7271,765+1.964%1,727-3.513%
2022-02-28		1,7511,7581,7171,731-1.142%1,668-1.618%
2022-02-27		1,7301,7701,7301,751+1.214%144-2.741%
2022-02-25		1,7471,7571,7281,730-0.916%1,839-1.561%
2022-02-24		1,7351,8061,7231,746+0.634%2,579-2.463%
2022-02-23		1,7301,7361,7211,735+0.231%1,123-1.844%
2022-02-22		1,7311,7361,7211,731+0.058%1,389-1.618%
2022-02-21		1,7271,7381,7161,730+0.174%899-1.561%
2022-02-20		1,7281,7281,7271,727-0.058%19-1.390%
2022-02-18		1,7301,7321,7191,728-0.058%727-1.447%
2022-02-17		1,7061,7311,7031,729+1.348%911-1.504%
2022-02-16		1,6961,7071,6941,706+0.530%835-0.176%
2022-02-15		1,7111,7181,6871,697-0.876%821+0.354%
2022-02-14		1,6801,7161,6801,712+1.844%827-0.526%
2022-02-13		1,6841,6841,6801,681-0.178%32+1.309%
2022-02-11		1,6741,7061,6721,684+0.658%1,104+1.128%
2022-02-10		1,6751,6841,6721,673-0.179%689+1.793%
2022-02-09		1,6711,6771,6661,676+0.299%872+1.611%
2022-02-08		1,6641,6731,6591,671+0.421%860+1.915%
2022-02-07		1,6481,6661,6481,664+1.032%822+2.344%
2022-02-06		1,6401,6481,6401,647+0.427%16+3.400%
2022-02-04		1,6451,6561,6401,640-0.243%413+3.841%
2022-02-03		1,6441,6481,6271,6440.000%889+3.589%
2022-02-02		1,6411,6461,6341,644+0.183%706+3.589%
2022-02-01		1,6491,6511,6401,641-0.485%780+3.778%
2022-01-31		1,6481,6571,6451,649+0.061%1,067+3.275%
2022-01-30		1,6541,6541,6481,648-0.363%33+3.337%
2022-01-28		1,6551,6581,6401,654-0.060%1,096+2.963%
2022-01-27		1,6651,6691,6511,655-0.660%1,290+2.900%
2022-01-26		1,6791,6831,6601,666-0.833%1,203+2.221%
2022-01-25		1,6671,6851,6651,680+0.780%1,060+1.369%
2022-01-24		1,6571,6681,6541,667+0.664%1,912+2.160%
2022-01-23		1,6551,6581,6531,656+0.060%102+2.838%
2022-01-21		1,6681,6691,6491,655-0.779%2,629+2.900%
2022-01-20		1,6661,6731,6631,668+0.180%2,951+2.098%
2022-01-19		1,6451,6701,6411,665+1.154%2,809+2.282%
2022-01-18		1,6441,6511,6371,646+0.061%3,012+3.463%
2022-01-17		1,6451,6491,6441,645+0.061%1,234+3.526%
2022-01-14		1,6421,6471,6401,644+0.183%2,202+3.589%
2022-01-13		1,6501,6541,6321,641-0.606%2,507+3.778%
2022-01-12		1,6631,6651,6471,651-0.781%2,405+3.150%
2022-01-11		1,6531,6661,6521,664+0.726%2,571+2.344%
2022-01-10		1,6331,6541,6321,652+2.165%2,289+3.087%
2022-01-09		1,6171,6171,6171,6170.000%1+5.318%
2022-01-07		1,6331,6371,6171,617-0.980%2,071+5.318%
2022-01-06		1,6381,6411,6231,633-0.609%2,582+4.287%
2022-01-05		1,6441,6571,6411,643-0.061%2,469+3.652%
2022-01-04		1,6401,6461,6351,644+0.305%2,539+3.589%
2022-01-03		1,6501,6541,6341,639-0.727%1,464+3.905%
2022-01-02		1,6511,6511,6501,6510.000%8+3.150%
2021-12-31		1,6421,6511,6411,651+0.548%2,114+3.150%
2021-12-30		1,6321,6431,6271,642+0.613%1,936+3.715%
2021-12-29		1,6391,6411,6221,632-0.427%1,448+4.350%
2021-12-28		1,6441,6501,6381,639-0.365%1,028+3.905%
2021-12-27		1,6421,6471,6391,645+0.122%1,136+3.526%
2021-12-26		1,6401,6431,6381,643+0.183%54+3.652%
2021-12-24		1,6431,6461,6361,640-0.243%547+3.841%
2021-12-23		1,6411,6491,6381,644+0.183%1,758+3.589%
2021-12-22		1,6361,6421,6321,641+0.367%2,186+3.778%
2021-12-21		1,6331,6431,6311,635+0.061%2,045+4.159%
2021-12-20		1,6441,6481,6301,634-0.669%1,603+4.223%
2021-12-19		1,6441,6481,6441,645+0.061%23+3.526%
2021-12-17		1,6361,6501,6351,644+0.550%2,504+3.589%
2021-12-16		1,6291,6401,6251,635+0.492%2,733+4.159%
2021-12-15		1,6211,6291,6071,627+0.432%3,380+4.671%
2021-12-14		1,6301,6341,6081,620-0.613%2,790+5.123%
2021-12-13		1,6351,6371,6271,630+0.369%1,502+4.479%
2021-12-10		1,6241,6331,6181,6240.000%2,467+4.865%
2021-12-09		1,6241,6301,6201,6240.000%2,600+4.865%
2021-12-08		1,6321,6381,6231,624-0.551%2,687+4.865%
2021-12-07		1,6311,6381,6251,633+0.123%2,744+4.287%
2021-12-06		1,6251,6351,6221,631+0.679%1,206+4.414%
2021-12-03		1,6101,6221,6081,620+0.621%3,413+5.123%
2021-12-02		1,6231,6231,6031,610-0.801%3,603+5.776%
2021-12-01		1,6201,6341,6171,623+0.620%4,042+4.929%
2021-11-30		1,6311,6401,6091,613-1.164%4,964+5.580%
2021-11-29		1,6421,6481,6291,632-0.609%3,564+4.350%
2021-11-28		1,6361,6541,6291,642+0.367%344+3.715%
2021-11-26		1,6561,6631,6281,636-1.208%4,195+4.095%
2021-11-25		1,6541,6581,6531,656+0.121%1,549+2.838%
2021-11-24		1,6541,6601,6481,6540.000%3,937+2.963%
2021-11-23		1,6701,6711,6441,654-0.899%4,379+2.963%
2021-11-22		1,6991,6991,6631,669-1.592%3,615+2.037%
2021-11-19		1,7041,7121,6931,696-0.411%3,785+0.413%
2021-11-18		1,7151,7181,7001,703-0.700%3,2180.000%
2021-11-17		1,7041,7191,7031,715+0.705%3,222-0.700%
2021-11-16		1,7051,7221,7021,703-0.117%3,6570.000%
2021-11-15		1,7001,7081,6881,705+0.294%2,781-0.117%
2021-11-14		1,7001,7021,6991,7000.000%53+0.176%
2021-11-12		1,6971,7021,6851,700+0.177%3,191+0.176%
2021-11-11		1,6791,7021,6751,697+1.072%2,961+0.354%
2021-11-10		1,6491,6861,6461,679+1.819%3,783+1.429%
2021-11-09		1,6481,6571,6431,649+0.488%2,279+3.275%
2021-11-07		1,6411,6411,6411,6410.000%1+3.778%
2021-11-05		1,6181,6411,6171,641+1.484%3,507+3.778%
2021-11-04		1,6031,6261,5991,617+0.936%3,086+5.318%
2021-11-03		1,6171,6181,5871,602-0.928%3,423+6.305%
2021-11-02		1,6131,6211,6121,617+0.310%2,629+5.318%
2021-11-01		1,6031,6201,6031,612+0.499%1,683+5.645%
2021-10-31		1,6031,6041,6021,604+0.062%20+6.172%
2021-10-29		1,6241,6241,5991,603-1.232%2,887+6.238%
2021-10-28		1,6311,6431,6201,623-0.551%3,666+4.929%
2021-10-27		1,6321,6331,6211,6320.000%2,948+4.350%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC