Dark

BOBUSD
Boliviano / United States dollar
forex

Market Open

Jul 7, 2025 9:01:00 PM EDT

0.1414USD+0.121%(+0.0002)9

0.1414Bid 0.1486Ask 0.0072Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.1414288294797688	0.1414288294797688	0.1414288294797688	0.1414288294797688	+0.156%	1	0.000%
2025-07-07	0.1412573500000000	0.1412573500000000	0.1411542151337091	0.1412084537572254	-0.027%	4	+0.156%
2025-07-06	0.1412459500000000	0.1412459500000000	0.1412459500000000	0.1412459500000000	-0.028%	1	+0.129%
2025-07-04	0.1409287400000000	0.1412855300000000	0.1409287400000000	0.1412855300000000	+0.043%	3	+0.101%
2025-07-03	0.1412251500000000	0.1412251500000000	0.1412251500000000	0.1412251500000000	-0.288%	2	+0.144%
2025-07-02	0.1412096400000000	0.1416336600000000	0.1412096400000000	0.1416336600000000	+0.279%	4	-0.145%
2025-07-01	0.1412401300000000	0.1412401300000000	0.1412401300000000	0.1412401300000000	+0.217%	2	+0.134%
2025-06-30	0.1412846600000000	0.1412846600000000	0.1409346100000000	0.1409346100000000	-0.285%	3	+0.351%
2025-06-29	0.1413371100000000	0.1413371100000000	0.1413371100000000	0.1413371100000000	+0.029%	1	+0.065%
2025-06-27	0.1409457500000000	0.1412955100000000	0.1409457500000000	0.1412955100000000	-0.104%	2	+0.094%
2025-06-26	0.1421550300000000	0.1421550300000000	0.1410771500000000	0.1414424400000000	+0.124%	4	-0.010%
2025-06-25	0.1412673400000000	0.1412673400000000	0.1412673400000000	0.1412673400000000	+0.203%	2	+0.114%
2025-06-24	0.1423334200000000	0.1423334200000000	0.1409810500000000	0.1409810500000000	+0.153%	3	+0.318%
2025-06-23	0.1407625900000000	0.1407657400000000	0.1407625900000000	0.1407657400000000	-0.319%	3	+0.471%
2025-06-22	0.1412164600000000	0.1412164600000000	0.1412164600000000	0.1412164600000000	+0.085%	1	+0.150%
2025-06-20	0.1410964100000000	0.1410964100000000	0.1410964100000000	0.1410964100000000	+0.221%	1	+0.236%
2025-06-19	0.1406865300000000	0.1407852200000000	0.1406865300000000	0.1407852200000000	-0.101%	3	+0.457%
2025-06-18	0.1408957200000000	0.1409282000000000	0.1408957200000000	0.1409282000000000	+0.135%	3	+0.355%
2025-06-17	0.1407375700000000	0.1407375700000000	0.1407375700000000	0.1407375700000000	-0.153%	2	+0.491%
2025-06-16	0.1415208600000000	0.1415257700000000	0.1409536300000000	0.1409536300000000	-0.587%	4	+0.337%
2025-06-15	0.1417852800000000	0.1417852800000000	0.1417852800000000	0.1417852800000000	+0.524%	1	-0.251%
2025-06-13	0.1407776200000000	0.1410460100000000	0.1407776200000000	0.1410460100000000	-0.123%	2	+0.271%
2025-06-12	0.1421526400000000	0.1421526400000000	0.1412203100000000	0.1412203100000000	+0.086%	3	+0.148%
2025-06-11	0.1410994600000000	0.1410994600000000	0.1410994600000000	0.1410994600000000	-0.080%	2	+0.233%
2025-06-10	0.1412126300000000	0.1412126300000000	0.1412126300000000	0.1412126300000000	+0.054%	2	+0.153%
2025-06-09	0.1411358300000000	0.1411358300000000	0.1411358300000000	0.1411358300000000	+0.163%	2	+0.208%
2025-06-08	0.1409057200000000	0.1409057200000000	0.1409057200000000	0.1409057200000000	-0.184%	1	+0.371%
2025-06-06	0.1411652000000000	0.1411652000000000	0.1411652000000000	0.1411652000000000	+0.025%	1	+0.187%
2025-06-05	0.1411298500000000	0.1411298500000000	0.1411298500000000	0.1411298500000000	-0.046%	2	+0.212%
2025-06-04	0.1409299200000000	0.1411946700000000	0.1409299200000000	0.1411946700000000	+0.091%	3	+0.166%
2025-06-03	0.1409974100000000	0.1410667400000000	0.1409974100000000	0.1410667400000000	+0.225%	3	+0.257%
2025-06-02	0.1416344800000000	0.1416344800000000	0.1407497500000000	0.1407497500000000	-0.483%	3	+0.482%
2025-06-01	0.1412015700000000	0.1414332900000000	0.1412015700000000	0.1414332900000000	+0.164%	2	-0.003%
2025-05-30	0.1412015700000000	0.1412015700000000	0.1412015700000000	0.1412015700000000	+0.114%	1	+0.161%
2025-05-29	0.1410413800000000	0.1410413800000000	0.1410413800000000	0.1410413800000000	-0.023%	2	+0.275%
2025-05-28	0.1409932800000000	0.1410733900000000	0.1409932800000000	0.1410733900000000	-0.038%	3	+0.252%
2025-05-27	0.1413177100000000	0.1413177100000000	0.1411263800000000	0.1411263800000000	+0.012%	3	+0.214%
2025-05-26	0.1414553000000000	0.1417195100000000	0.1411094600000000	0.1411094600000000	-0.168%	4	+0.226%
2025-05-25	0.1413465100000000	0.1413465100000000	0.1413465100000000	0.1413465100000000	+0.201%	1	+0.058%
2025-05-23	0.1411589400000000	0.1411589400000000	0.1410624100000000	0.1410624100000000	-0.137%	2	+0.260%
2025-05-22	0.1409751100000000	0.1412564000000000	0.1409751100000000	0.1412564000000000	+0.070%	3	+0.122%
2025-05-21	0.1417390200000000	0.1417390200000000	0.1411580600000000	0.1411580600000000	+0.005%	3	+0.192%
2025-05-20	0.1401978800000000	0.1411511900000000	0.1401978800000000	0.1411511900000000	+0.259%	3	+0.197%
2025-05-19	0.1407858900000000	0.1407858900000000	0.1407858900000000	0.1407858900000000	-0.076%	2	+0.457%
2025-05-18	0.1408924300000000	0.1408924300000000	0.1408924300000000	0.1408924300000000	-0.173%	1	+0.381%
2025-05-16	0.1411361600000000	0.1411361600000000	0.1411361600000000	0.1411361600000000	+0.113%	1	+0.207%
2025-05-15	0.1409774500000000	0.1409774500000000	0.1409774500000000	0.1409774500000000	+0.057%	2	+0.320%
2025-05-14	0.1408975000000000	0.1408975000000000	0.1408975000000000	0.1408975000000000	-0.148%	2	+0.377%
2025-05-13	0.1408523600000000	0.1411069500000000	0.1408523600000000	0.1411069500000000	+0.215%	3	+0.228%
2025-05-12	0.1408035300000000	0.1408035300000000	0.1408035300000000	0.1408035300000000	-0.276%	2	+0.444%
2025-05-11	0.1411930700000000	0.1411930700000000	0.1411930700000000	0.1411930700000000	+0.036%	1	+0.167%
2025-05-09	0.1411422700000000	0.1411422700000000	0.1411422700000000	0.1411422700000000	-0.071%	1	+0.203%
2025-05-08	0.1412418700000000	0.1412418700000000	0.1412418700000000	0.1412418700000000	+0.088%	2	+0.132%
2025-05-07	0.1411180800000000	0.1411180800000000	0.1411180800000000	0.1411180800000000	+0.345%	2	+0.220%
2025-05-06	0.1406325300000000	0.1406325300000000	0.1406325300000000	0.1406325300000000	-0.230%	2	+0.566%
2025-05-05	0.1409570500000000	0.1409570500000000	0.1409570500000000	0.1409570500000000	+0.127%	2	+0.335%
2025-05-04	0.1407783300000000	0.1407783300000000	0.1407783300000000	0.1407783300000000	-0.211%	1	+0.462%
2025-05-02	0.1410765900000000	0.1410765900000000	0.1410765900000000	0.1410765900000000	+0.269%	1	+0.250%
2025-05-01	0.1406260100000000	0.1406986700000000	0.1406260100000000	0.1406986700000000	-0.328%	3	+0.519%
2025-04-30	0.1411858100000000	0.1411858100000000	0.1411619700000000	0.1411619700000000	-0.011%	3	+0.189%
2025-04-29	0.1414268000000000	0.1414268000000000	0.1411777500000000	0.1411777500000000	+0.274%	3	+0.178%
2025-04-28	0.1412271700000000	0.1412271700000000	0.1407915600000000	0.1407915600000000	-0.236%	3	+0.453%
2025-04-27	0.1411252600000000	0.1411252600000000	0.1411252600000000	0.1411252600000000	0.000%	1	+0.215%
2025-04-25	0.1407255400000000	0.1411252600000000	0.1407255400000000	0.1411252600000000	-0.076%	2	+0.215%
2025-04-24	0.1404072300000000	0.1412321700000000	0.1404072300000000	0.1412321700000000	+0.058%	3	+0.139%
2025-04-23	0.1400479200000000	0.1411505100000000	0.1400479200000000	0.1411505100000000	-0.013%	3	+0.197%
2025-04-22	0.1411690600000000	0.1411690600000000	0.1411690600000000	0.1411690600000000	-0.017%	2	+0.184%
2025-04-17	0.1412363300000000	0.1412363300000000	0.1411925500000000	0.1411925500000000	-0.012%	5	+0.167%
2025-04-16	0.1412096200000000	0.1412096200000000	0.1412096200000000	0.1412096200000000	+0.153%	2	+0.155%
2025-04-15	0.1409932800000000	0.1409932800000000	0.1409932800000000	0.1409932800000000	+0.248%	2	+0.309%
2025-04-14	0.1406440700000000	0.1406440700000000	0.1406440700000000	0.1406440700000000	-0.369%	2	+0.558%
2025-04-13	0.1414052800000000	0.1414052800000000	0.1411656700000000	0.1411656700000000	+0.064%	2	+0.186%
2025-04-11	0.1439180200000000	0.1439180200000000	0.1410754300000000	0.1410754300000000	+0.071%	2	+0.251%
2025-04-10	0.1404051600000000	0.1409750500000000	0.1404051600000000	0.1409750500000000	-0.105%	3	+0.322%
2025-04-09	0.1421184400000000	0.1421184400000000	0.1411234700000000	0.1411234700000000	-0.008%	3	+0.216%
2025-04-08	0.1404609100000000	0.1411353400000000	0.1404609100000000	0.1411353400000000	+0.356%	3	+0.208%
2025-04-07	0.1406342300000000	0.1406342300000000	0.1406342300000000	0.1406342300000000	+0.346%	2	+0.565%
2025-04-06	0.1401495800000000	0.1401495800000000	0.1401495800000000	0.1401495800000000	-0.968%	1	+0.913%
2025-04-04	0.1411381900000000	0.1415194300000000	0.1411381900000000	0.1415194300000000	+0.342%	4	-0.064%
2025-04-03	0.1421889300000000	0.1421889300000000	0.1410373900000000	0.1410373900000000	+0.035%	3	+0.278%
2025-04-02	0.1408398600000000	0.1409877300000000	0.1408398600000000	0.1409877300000000	+0.091%	4	+0.313%
2025-04-01	0.1405251200000000	0.1408594400000000	0.1405251200000000	0.1408594400000000	+0.290%	3	+0.404%
2025-03-31	0.1419331400000000	0.1419331400000000	0.1404524200000000	0.1404524200000000	-1.403%	3	+0.695%
2025-03-30	0.1424506100000000	0.1424506100000000	0.1424506100000000	0.1424506100000000	+1.069%	1	-0.717%
2025-03-28	0.1410184200000000	0.1410184200000000	0.1409440000000000	0.1409440000000000	-0.048%	2	+0.344%
2025-03-27	0.1405968400000000	0.1410118900000000	0.1405968400000000	0.1410118900000000	+0.104%	3	+0.296%
2025-03-26	0.1406364800000000	0.1408658700000000	0.1406364800000000	0.1408658700000000	-0.104%	3	+0.400%
2025-03-25	0.1402525300000000	0.1410130300000000	0.1402525300000000	0.1410130300000000	+0.335%	3	+0.295%
2025-03-24	0.1406352300000000	0.1406352300000000	0.1405420700000000	0.1405420700000000	-0.538%	3	+0.631%
2025-03-23	0.1413029400000000	0.1413029400000000	0.1413029400000000	0.1413029400000000	+0.234%	1	+0.089%
2025-03-21	0.1410094800000000	0.1410094800000000	0.1409729800000000	0.1409729800000000	-0.007%	2	+0.323%
2025-03-20	0.1409388700000000	0.1409822000000000	0.1409388700000000	0.1409822000000000	-0.029%	4	+0.317%
2025-03-19	0.1412508100000000	0.1412508100000000	0.1410228700000000	0.1410228700000000	+0.014%	3	+0.288%
2025-03-18	0.1411282800000000	0.1411282800000000	0.1410028400000000	0.1410028400000000	+0.047%	4	+0.302%
2025-03-17	0.1407807200000000	0.1409368900000000	0.1407807200000000	0.1409368900000000	-0.257%	4	+0.349%
2025-03-16	0.1413001300000000	0.1413001300000000	0.1413001300000000	0.1413001300000000	+0.169%	1	+0.091%
2025-03-14	0.1410614500000000	0.1410614500000000	0.1410614500000000	0.1410614500000000	+0.064%	1	+0.260%
2025-03-13	0.1408114600000000	0.1409705300000000	0.1408114600000000	0.1409705300000000	+0.073%	3	+0.325%
2025-03-12	0.1409980600000000	0.1409980600000000	0.1408683600000000	0.1408683600000000	-0.087%	3	+0.398%
2025-03-11	0.1407603100000000	0.1409909500000000	0.1407603100000000	0.1409909500000000	+0.276%	3	+0.311%
2025-03-10	0.1409984400000000	0.1409984400000000	0.1406034500000000	0.1406034500000000	-0.132%	3	+0.587%
2025-03-09	0.1407886200000000	0.1407886200000000	0.1407886200000000	0.1407886200000000	-0.070%	1	+0.455%
2025-03-07	0.1408202800000000	0.1408867100000000	0.1408202800000000	0.1408867100000000	-0.041%	2	+0.385%
2025-03-06	0.1426995600000000	0.1426995600000000	0.1409442700000000	0.1409442700000000	-0.118%	3	+0.344%
2025-03-05	0.1414669400000000	0.1414669400000000	0.1411103000000000	0.1411103000000000	+0.397%	3	+0.226%
2025-03-04	0.1408027900000000	0.1408027900000000	0.1405525200000000	0.1405525200000000	+0.033%	3	+0.623%
2025-03-03	0.1410920800000000	0.1410920800000000	0.1405061100000000	0.1405061100000000	-0.030%	3	+0.657%
2025-03-02	0.1405484100000000	0.1405484100000000	0.1405484100000000	0.1405484100000000	-0.239%	1	+0.626%
2025-02-28	0.1396088200000000	0.1408855800000000	0.1396088200000000	0.1408855800000000	+0.012%	2	+0.386%
2025-02-27	0.1406510100000000	0.1408690700000000	0.1406510100000000	0.1408690700000000	+0.062%	3	+0.397%
2025-02-26	0.1411842100000000	0.1411842100000000	0.1407818800000000	0.1407818800000000	-0.114%	3	+0.460%
2025-02-25	0.1404920100000000	0.1409432100000000	0.1404920100000000	0.1409432100000000	+0.267%	5	+0.345%
2025-02-24	0.1414857400000000	0.1414857400000000	0.1405685300000000	0.1405685300000000	-0.149%	3	+0.612%
2025-02-23	0.1407788500000000	0.1407788500000000	0.1407788500000000	0.1407788500000000	+0.013%	1	+0.462%
2025-02-21	0.1408518800000000	0.1414656700000000	0.1407606900000000	0.1407606900000000	-0.065%	3	+0.475%
2025-02-20	0.1408596700000000	0.1408853300000000	0.1407543200000000	0.1408518800000000	-0.006%	5	+0.410%
2025-02-19	0.1406002700000000	0.1408596700000000	0.1406002700000000	0.1408596700000000	+0.102%	4	+0.404%
2025-02-18	0.1401292000000000	0.1407160200000000	0.1401292000000000	0.1407160200000000	+0.273%	3	+0.507%
2025-02-17	0.1413339200000000	0.1413339200000000	0.1403327100000000	0.1403327100000000	-0.644%	3	+0.781%
2025-02-16	0.1412417600000000	0.1412417600000000	0.1412417600000000	0.1412417600000000	+0.025%	1	+0.132%
2025-02-14	0.1415529800000000	0.1415529800000000	0.1407756000000000	0.1412067800000000	+0.457%	4	+0.157%
2025-02-13	0.1407701200000000	0.1411358400000000	0.1405650300000000	0.1405650300000000	-0.146%	4	+0.615%
2025-02-12	0.1412873300000000	0.1412873300000000	0.1407701200000000	0.1407701200000000	-0.018%	3	+0.468%
2025-02-11	0.1407957200000000	0.1407957200000000	0.1407957200000000	0.1407957200000000	+0.450%	2	+0.450%
2025-02-10	0.1397226700000000	0.1401651500000000	0.1397226700000000	0.1401651500000000	+0.003%	5	+0.902%
2025-02-09	0.1401613800000000	0.1401613800000000	0.1401613800000000	0.1401613800000000	-0.379%	1	+0.904%
2025-02-07	0.1410856000000000	0.1410856000000000	0.1406943300000000	0.1406943300000000	-0.041%	2	+0.522%
2025-02-06	0.1406306600000000	0.1407534000000000	0.1406306600000000	0.1407520400000000	+0.003%	5	+0.481%
2025-02-05	0.1414618800000000	0.1414618800000000	0.1407482800000000	0.1407482800000000	-0.020%	3	+0.484%
2025-02-04	0.1413924700000000	0.1413924700000000	0.1407766300000000	0.1407766300000000	+0.196%	3	+0.463%
2025-02-03	0.1389131600000000	0.1405013700000000	0.1389131600000000	0.1405013700000000	+1.370%	3	+0.660%
2025-02-02	0.1386024400000000	0.1386024400000000	0.1386024400000000	0.1386024400000000	-1.587%	1	+2.039%
2025-01-31	0.1407499000000000	0.1408378600000000	0.1407499000000000	0.1408378600000000	-0.024%	2	+0.420%
2025-01-30	0.1410606500000000	0.1410606500000000	0.1408718300000000	0.1408718300000000	+0.112%	3	+0.395%
2025-01-29	0.1408659800000000	0.1409240700000000	0.1407147700000000	0.1407147700000000	+0.010%	7	+0.507%
2025-01-28	0.1393325300000000	0.1407004900000000	0.1393325300000000	0.1407004900000000	+0.258%	3	+0.518%
2025-01-27	0.1405251100000000	0.1405251100000000	0.1403377400000000	0.1403377400000000	-0.533%	3	+0.777%
2025-01-26	0.1410891800000000	0.1410891800000000	0.1410891800000000	0.1410891800000000	+0.215%	1	+0.241%
2025-01-24	0.1409723900000000	0.1409723900000000	0.1407870000000000	0.1407870000000000	+0.051%	3	+0.456%
2025-01-23	0.1402899100000000	0.1407159300000000	0.1402899100000000	0.1407159300000000	-0.056%	3	+0.507%
2025-01-22	0.1415406600000000	0.1415406600000000	0.1407942300000000	0.1407942300000000	+0.007%	3	+0.451%
2025-01-21	0.1408816700000000	0.1408816700000000	0.1407839300000000	0.1407839300000000	+0.411%	3	+0.458%
2025-01-20	0.1405709600000000	0.1405709600000000	0.1402071700000000	0.1402071700000000	-0.397%	3	+0.871%
2025-01-19	0.1407662900000000	0.1407662900000000	0.1407662900000000	0.1407662900000000	+0.032%	1	+0.471%
2025-01-17	0.1409574600000000	0.1409574600000000	0.1407212100000000	0.1407212100000000	+0.044%	2	+0.503%
2025-01-16	0.1406067200000000	0.1406592800000000	0.1406067200000000	0.1406592800000000	-0.090%	3	+0.547%
2025-01-15	0.1413683800000000	0.1413683800000000	0.1407857300000000	0.1407857300000000	+0.152%	3	+0.457%
2025-01-14	0.1411610000000000	0.1411610000000000	0.1405723300000000	0.1405723300000000	+0.148%	3	+0.609%
2025-01-13	0.1399562700000000	0.1403649600000000	0.1399562700000000	0.1403649600000000	+0.150%	3	+0.758%
2025-01-12	0.1401544100000000	0.1401544100000000	0.1401544100000000	0.1401544100000000	-0.441%	1	+0.909%
2025-01-10	0.1407748000000000	0.1407748000000000	0.1407748000000000	0.1407748000000000	-0.002%	2	+0.465%
2025-01-09	0.1407775300000000	0.1407775300000000	0.1407775300000000	0.1407775300000000	+0.124%	2	+0.463%
2025-01-08	0.1399797200000000	0.1406027900000000	0.1399797200000000	0.1406027900000000	-0.096%	3	+0.587%
2025-01-07	0.1402485800000000	0.1407382400000000	0.1402485800000000	0.1407382400000000	+0.051%	3	+0.491%
2025-01-06	0.1409540700000000	0.1409540700000000	0.1406660400000000	0.1406660400000000	-0.227%	3	+0.542%
2025-01-05	0.1409855100000000	0.1409855100000000	0.1409855100000000	0.1409855100000000	+0.187%	1	+0.314%
2025-01-03	0.1399114400000000	0.1407217100000000	0.1399114400000000	0.1407217100000000	-0.023%	2	+0.502%
2025-01-02	0.1407534100000000	0.1407534100000000	0.1407534100000000	0.1407534100000000	-0.024%	2	+0.480%
2024-12-31	0.1398321200000000	0.1407878000000000	0.1398321200000000	0.1407878000000000	+0.272%	8	+0.455%
2024-12-30	0.1406407700000000	0.1406407700000000	0.1404055900000000	0.1404055900000000	-0.175%	3	+0.729%
2024-12-29	0.1406515600000000	0.1406515600000000	0.1406515600000000	0.1406515600000000	-0.113%	1	+0.553%
2024-12-27	0.1408100600000000	0.1408100600000000	0.1408100600000000	0.1408100600000000	-0.149%	1	+0.439%
2024-12-25	0.1409318700000000	0.1410199100000000	0.1409318700000000	0.1410199100000000	+0.100%	3	+0.290%
2024-12-24	0.1405403900000000	0.1408783700000000	0.1405403900000000	0.1408783700000000	+0.383%	3	+0.391%
2024-12-23	0.1413914100000000	0.1413914100000000	0.1403404500000000	0.1403404500000000	-0.719%	3	+0.776%
2024-12-22	0.1413561800000000	0.1413561800000000	0.1413561800000000	0.1413561800000000	+0.374%	1	+0.051%
2024-12-20	0.1402557900000000	0.1408298300000000	0.1402557900000000	0.1408298300000000	+0.041%	2	+0.425%
2024-12-19	0.1392573500000000	0.1407727700000000	0.1392573500000000	0.1407727700000000	-0.045%	3	+0.466%
2024-12-18	0.1409731500000000	0.1409731500000000	0.1408359100000000	0.1408359100000000	+0.005%	3	+0.421%
2024-12-17	0.1407545200000000	0.1408281900000000	0.1407545200000000	0.1408281900000000	+0.280%	5	+0.427%
2024-12-16	0.1412332200000000	0.1412332200000000	0.1404347800000000	0.1404347800000000	-0.456%	3	+0.708%
2024-12-15	0.1410781400000000	0.1410781400000000	0.1410781400000000	0.1410781400000000	+0.132%	1	+0.249%
2024-12-13	0.1403439700000000	0.1408928600000000	0.1403191600000000	0.1408928600000000	+0.105%	3	+0.380%
2024-12-12	0.1408742300000000	0.1408742300000000	0.1407456100000000	0.1407456100000000	-0.174%	3	+0.485%
2024-12-11	0.1408934100000000	0.1409908800000000	0.1408934100000000	0.1409908800000000	+0.151%	3	+0.311%
2024-12-10	0.1406517400000000	0.1407777200000000	0.1406517400000000	0.1407777200000000	+0.087%	3	+0.463%
2024-12-09	0.1403918300000000	0.1407756900000000	0.1403918300000000	0.1406550700000000	-0.037%	4	+0.550%
2024-12-08	0.1407064900000000	0.1407064900000000	0.1407064900000000	0.1407064900000000	-0.081%	1	+0.513%
2024-12-06	0.1412738900000000	0.1412738900000000	0.1408209200000000	0.1408209200000000	+0.051%	2	+0.432%
2024-12-05	0.1407485600000000	0.1407485600000000	0.1407485600000000	0.1407485600000000	+0.005%	2	+0.483%
2024-12-04	0.1407413900000000	0.1407413900000000	0.1407413900000000	0.1407413900000000	-0.012%	2	+0.488%
2024-12-03	0.1407576000000000	0.1407576000000000	0.1407576000000000	0.1407576000000000	-0.108%	2	+0.477%
2024-12-02	0.1409101900000000	0.1409101900000000	0.1409101900000000	0.1409101900000000	-0.148%	2	+0.368%
2024-12-01	0.1411188200000000	0.1411188200000000	0.1411188200000000	0.1411188200000000	+0.251%	1	+0.220%
2024-11-29	0.1409873200000000	0.1409873200000000	0.1407654400000000	0.1407654400000000	-0.078%	2	+0.471%
2024-11-28	0.1412434800000000	0.1412434800000000	0.1408758300000000	0.1408758300000000	+0.074%	3	+0.393%
2024-11-27	0.1404762200000000	0.1407712400000000	0.1404762200000000	0.1407712400000000	-0.334%	3	+0.467%
2024-11-26	0.1399879500000000	0.1412431300000000	0.1399879500000000	0.1412431300000000	+0.676%	4	+0.131%
2024-11-25	0.1402952600000000	0.1402952600000000	0.1402952600000000	0.1402952600000000	-0.286%	3	+0.808%
2024-11-22	0.1402041800000000	0.1406981600000000	0.1402041800000000	0.1406981600000000	-0.112%	2	+0.519%
2024-11-21	0.1404414700000000	0.1408562100000000	0.1404414700000000	0.1408562100000000	+0.221%	4	+0.407%
2024-11-20	0.1405460100000000	0.1405460100000000	0.1405460100000000	0.1405460100000000	+0.145%	1	+0.628%
2024-11-19	0.1403428600000000	0.1403428600000000	0.1403428600000000	0.1403428600000000	-0.811%	1	+0.774%
2024-11-18	0.1414896500000000	0.1414896500000000	0.1414896500000000	0.1414896500000000	+0.749%	1	-0.043%
2024-11-17	0.1404381400000000	0.1404381400000000	0.1404381400000000	0.1404381400000000	-0.234%	1	+0.705%
2024-11-15	0.1408943100000000	0.1408943100000000	0.1407670800000000	0.1407670800000000	-0.073%	2	+0.470%
2024-11-14	0.1408695700000000	0.1408695700000000	0.1408695700000000	0.1408695700000000	+0.064%	1	+0.397%
2024-11-13	0.1407800300000000	0.1407800300000000	0.1407800300000000	0.1407800300000000	+0.337%	1	+0.461%
2024-11-12	0.1403067200000000	0.1403067200000000	0.1403067200000000	0.1403067200000000	-0.050%	1	+0.800%
2024-11-11	0.1403765600000000	0.1403765600000000	0.1403765600000000	0.1403765600000000	+0.378%	1	+0.750%
2024-11-10	0.1398474200000000	0.1398474200000000	0.1398474200000000	0.1398474200000000	-0.507%	1	+1.131%
2024-11-08	0.1408053800000000	0.1408053800000000	0.1405594700000000	0.1405594700000000	+0.056%	2	+0.618%
2024-11-07	0.1410429000000000	0.1410429000000000	0.1404803600000000	0.1404803600000000	-0.313%	3	+0.675%
2024-11-06	0.1409218300000000	0.1409218300000000	0.1409218300000000	0.1409218300000000	-0.008%	3	+0.360%
2024-11-05	0.1409337800000000	0.1409337800000000	0.1409337800000000	0.1409337800000000	+0.251%	2	+0.351%
2024-11-04	0.1408847100000000	0.1408847100000000	0.1405813400000000	0.1405813400000000	-0.043%	4	+0.603%
2024-11-03	0.1406423700000000	0.1406423700000000	0.1406423700000000	0.1406423700000000	+0.143%	1	+0.559%
2024-11-01	0.1411147900000000	0.1411147900000000	0.1404420300000000	0.1404420300000000	-0.425%	2	+0.703%
2024-10-31	0.1412018200000000	0.1412018200000000	0.1410415000000000	0.1410415000000000	+0.154%	3	+0.275%
2024-10-30	0.1412836100000000	0.1412836100000000	0.1408242200000000	0.1408242200000000	-0.072%	4	+0.429%
2024-10-29	0.1409060700000000	0.1409253500000000	0.1409060700000000	0.1409253500000000	-0.075%	3	+0.357%
2024-10-28	0.1410311400000000	0.1410311400000000	0.1410311400000000	0.1410311400000000	+0.277%	2	+0.282%
2024-10-27	0.1406419300000000	0.1406419300000000	0.1406419300000000	0.1406419300000000	0.000%	1	+0.560%
2024-10-25	0.1412405400000000	0.1412405400000000	0.1406419300000000	0.1406419300000000	-0.204%	3	+0.560%
2024-10-24	0.1410906200000000	0.1410906200000000	0.1409292600000000	0.1409292600000000	-0.026%	4	+0.354%
2024-10-23	0.1405089200000000	0.1409657400000000	0.1405089200000000	0.1409657400000000	+0.028%	3	+0.329%
2024-10-22	0.1402535000000000	0.1409267200000000	0.1402535000000000	0.1409267200000000	+0.173%	4	+0.356%
2024-10-21	0.1412119800000000	0.1412119800000000	0.1406833500000000	0.1406833500000000	-0.182%	3	+0.530%
2024-10-20	0.1409396900000000	0.1409396900000000	0.1409396900000000	0.1409396900000000	0.000%	1	+0.347%
2024-10-18	0.1405073300000000	0.1409396900000000	0.1405073300000000	0.1409396900000000	-0.042%	2	+0.347%
2024-10-17	0.1406239500000000	0.1409984400000000	0.1406239500000000	0.1409984400000000	+0.006%	3	+0.305%
2024-10-16	0.1402628500000000	0.1409902900000000	0.1402628500000000	0.1409902900000000	+0.387%	3	+0.311%
2024-10-15	0.1405139100000000	0.1405139100000000	0.1404471100000000	0.1404471100000000	-0.146%	4	+0.699%
2024-10-14	0.1402948400000000	0.1406530100000000	0.1402948400000000	0.1406530100000000	+0.178%	3	+0.552%
2024-10-13	0.1404027500000000	0.1404027500000000	0.1404027500000000	0.1404027500000000	0.000%	1	+0.731%
2024-10-11	0.1409672600000000	0.1409672600000000	0.1404027500000000	0.1404027500000000	-0.378%	2	+0.731%
2024-10-10	0.1406776400000000	0.1409356900000000	0.1406776400000000	0.1409356900000000	-0.037%	3	+0.350%
2024-10-09	0.1408638200000000	0.1409875300000000	0.1408638200000000	0.1409875300000000	+0.017%	3	+0.313%
2024-10-08	0.1409168500000000	0.1409639300000000	0.1409168500000000	0.1409639300000000	+0.134%	3	+0.330%
2024-10-07	0.1402877200000000	0.1407757000000000	0.1402877200000000	0.1407757000000000	+0.238%	3	+0.464%
2024-10-06	0.1404411800000000	0.1404411800000000	0.1404411800000000	0.1404411800000000	-0.443%	1	+0.703%
2024-10-04	0.1409124000000000	0.1410658600000000	0.1409124000000000	0.1410658600000000	+0.119%	2	+0.257%
2024-10-03	0.1406792400000000	0.1409570900000000	0.1406792400000000	0.1408977100000000	-0.136%	4	+0.377%
2024-10-02	0.1407645300000000	0.1410902300000000	0.1407645300000000	0.1410902300000000	-0.049%	3	+0.240%
2024-10-01	0.1398549000000000	0.1411588900000000	0.1398549000000000	0.1411588900000000	+0.392%	5	+0.191%
2024-09-30	0.1411536500000000	0.1411536500000000	0.1406074100000000	0.1406074100000000	-0.333%	3	+0.584%
2024-09-29	0.1410765700000000	0.1410765700000000	0.1410765700000000	0.1410765700000000	0.000%	1	+0.250%
2024-09-27	0.1412571100000000	0.1412571100000000	0.1410765700000000	0.1410765700000000	+0.022%	2	+0.250%
2024-09-26	0.1404419900000000	0.1410459100000000	0.1404419900000000	0.1410459100000000	-0.012%	3	+0.271%
2024-09-25	0.1418732600000000	0.1418732600000000	0.1410630500000000	0.1410630500000000	+0.048%	3	+0.259%
2024-09-24	0.1406535000000000	0.1409949300000000	0.1406535000000000	0.1409949300000000	+0.111%	4	+0.308%
2024-09-23	0.1410403200000000	0.1410403200000000	0.1408390300000000	0.1408390300000000	-0.311%	3	+0.419%
2024-09-22	0.1412779700000000	0.1412779700000000	0.1412779700000000	0.1412779700000000	+0.186%	1	+0.107%
2024-09-20	0.1409369900000000	0.1410156700000000	0.1409369900000000	0.1410156700000000	+0.115%	2	+0.293%
2024-09-19	0.1404270700000000	0.1408530100000000	0.1404270700000000	0.1408530100000000	-0.108%	3	+0.409%
2024-09-18	0.1409564200000000	0.1410049400000000	0.1408500100000000	0.1410049400000000	+0.137%	4	+0.301%
2024-09-17	0.1405623700000000	0.1410083600000000	0.1405623700000000	0.1408126400000000	+0.234%	5	+0.438%
2024-09-16	0.1410160200000000	0.1410160200000000	0.1404840100000000	0.1404840100000000	-0.247%	3	+0.673%
2024-09-15	0.1408316400000000	0.1408316400000000	0.1408316400000000	0.1408316400000000	-0.132%	1	+0.424%
2024-09-13	0.1418602900000000	0.1418602900000000	0.1410179300000000	0.1410179300000000	+0.040%	2	+0.291%
2024-09-12	0.1404830900000000	0.1409819600000000	0.1404830900000000	0.1409608500000000	-0.068%	4	+0.332%
2024-09-11	0.1407606300000000	0.1410574300000000	0.1407606300000000	0.1410574300000000	+0.071%	3	+0.263%
2024-09-10	0.1408960300000000	0.1409567000000000	0.1408960300000000	0.1409567000000000	-0.009%	3	+0.335%
2024-09-09	0.1407390500000000	0.1410480300000000	0.1407390500000000	0.1409694700000000	+0.062%	5	+0.326%
2024-09-08	0.1408825400000000	0.1408825400000000	0.1408825400000000	0.1408825400000000	-0.100%	1	+0.388%
2024-09-06	0.1412295100000000	0.1412295100000000	0.1410228600000000	0.1410228600000000	-0.134%	2	+0.288%
2024-09-05	0.1413523900000000	0.1413523900000000	0.1411043300000000	0.1412117200000000	-0.113%	4	+0.154%
2024-09-04	0.1411730100000000	0.1413708900000000	0.1409402900000000	0.1413708900000000	+0.234%	4	+0.041%
2024-09-03	0.1409551400000000	0.1410407600000000	0.1409551400000000	0.1410407600000000	+0.005%	3	+0.275%
2024-09-02	0.1410341500000000	0.1410341500000000	0.1410341500000000	0.1410341500000000	+0.146%	2	+0.280%
2024-09-01	0.1408286700000000	0.1408286700000000	0.1408286700000000	0.1408286700000000	-0.146%	1	+0.426%
2024-08-30	0.1408280400000000	0.1410348800000000	0.1408280400000000	0.1410348800000000	+0.272%	2	+0.279%
2024-08-29	0.1411200600000000	0.1411200600000000	0.1406520100000000	0.1406520100000000	-0.251%	4	+0.552%
2024-08-28	0.1410801200000000	0.1410801200000000	0.1410053200000000	0.1410053200000000	-0.044%	3	+0.300%
2024-08-27	0.1409210900000000	0.1410668300000000	0.1409210900000000	0.1410668300000000	+0.018%	3	+0.257%
2024-08-26	0.1419729800000000	0.1419729800000000	0.1410410400000000	0.1410410400000000	-0.792%	3	+0.275%
2024-08-25	0.1421676800000000	0.1421676800000000	0.1421676800000000	0.1421676800000000	+0.819%	1	-0.520%
2024-08-23	0.1407181700000000	0.1410134400000000	0.1407181700000000	0.1410134400000000	+0.052%	2	+0.295%
2024-08-22	0.1413471500000000	0.1413471500000000	0.1409402700000000	0.1409402700000000	+0.001%	3	+0.347%
2024-08-21	0.1416117300000000	0.1416117300000000	0.1409395200000000	0.1409395200000000	-0.317%	3	+0.347%
2024-08-20	0.1415868100000000	0.1415868100000000	0.1410549800000000	0.1413877600000000	+0.275%	9	+0.029%
2024-08-19	0.1414698000000000	0.1414698000000000	0.1409997400000000	0.1409997400000000	-0.378%	4	+0.304%
2024-08-18	0.1415352100000000	0.1415352100000000	0.1415352100000000	0.1415352100000000	+0.393%	1	-0.075%
2024-08-16	0.1405737700000000	0.1409817900000000	0.1405737700000000	0.1409817900000000	+0.322%	2	+0.317%
2024-08-15	0.1408642500000000	0.1410290700000000	0.1405289400000000	0.1405289400000000	-0.348%	4	+0.640%
2024-08-14	0.1418656400000000	0.1418656400000000	0.1410203400000000	0.1410203400000000	+0.001%	3	+0.290%
2024-08-13	0.1410316100000000	0.1410316100000000	0.1410196200000000	0.1410196200000000	+0.046%	3	+0.290%
2024-08-12	0.1409585600000000	0.1409585600000000	0.1409521000000000	0.1409541900000000	+0.030%	4	+0.337%
2024-08-11	0.1409114400000000	0.1409114400000000	0.1409114400000000	0.1409114400000000	0.000%	1	+0.367%
2024-08-09	0.1408349500000000	0.1409314500000000	0.1408349500000000	0.1409114400000000	-0.068%	3	+0.367%
2024-08-08	0.1411176400000000	0.1411176400000000	0.1410072300000000	0.1410072300000000	-0.004%	4	+0.299%
2024-08-07	0.1412464500000000	0.1412464500000000	0.1410130400000000	0.1410130400000000	+0.061%	3	+0.295%
2024-08-06	0.1411809400000000	0.1411809400000000	0.1409272400000000	0.1409272400000000	-0.105%	3	+0.356%
2024-08-05	0.1421604400000000	0.1421604400000000	0.1410753400000000	0.1410753400000000	-0.809%	4	+0.251%
2024-08-04	0.1422255500000000	0.1422255500000000	0.1422255500000000	0.1422255500000000	+0.853%	1	-0.560%
2024-08-02	0.1410160700000000	0.1410229200000000	0.1410160700000000	0.1410229200000000	-0.026%	2	+0.288%
2024-08-01	0.1408749700000000	0.1410592000000000	0.1408749700000000	0.1410592000000000	+0.046%	3	+0.262%
2024-07-31	0.1407240400000000	0.1409946700000000	0.1407240400000000	0.1409946700000000	+0.068%	4	+0.308%
2024-07-30	0.1407017400000000	0.1408990400000000	0.1406874300000000	0.1408990400000000	-0.004%	5	+0.376%
2024-07-29	0.1410503800000000	0.1410503800000000	0.1409053100000000	0.1409053100000000	-0.020%	3	+0.372%
2024-07-28	0.1411646300000000	0.1411646300000000	0.1409335200000000	0.1409335200000000	-0.056%	2	+0.351%
2024-07-26	0.1410127200000000	0.1410127200000000	0.1410127200000000	0.1410127200000000	+0.051%	1	+0.295%
2024-07-25	0.1409197900000000	0.1409411500000000	0.1409197900000000	0.1409411500000000	+0.010%	4	+0.346%
2024-07-24	0.1407767700000000	0.1409269400000000	0.1407767700000000	0.1409269400000000	-0.076%	3	+0.356%
2024-07-23	0.1409708700000000	0.1410343900000000	0.1409708700000000	0.1410343900000000	+0.082%	6	+0.280%
2024-07-22	0.1410957100000000	0.1410957100000000	0.1409184500000000	0.1409184500000000	-0.049%	3	+0.362%
2024-07-21	0.1410633300000000	0.1410633300000000	0.1409869200000000	0.1409869200000000	-0.022%	2	+0.313%
2024-07-19	0.1404616400000000	0.1410173600000000	0.1404616400000000	0.1410173600000000	+0.047%	3	+0.292%
2024-07-18	0.1410679700000000	0.1410679700000000	0.1409510000000000	0.1409510000000000	-0.072%	8	+0.339%
2024-07-17	0.1409623600000000	0.1410525000000000	0.1409623600000000	0.1410525000000000	+0.060%	4	+0.267%
2024-07-16	0.1407365300000000	0.1409681800000000	0.1407365300000000	0.1409681800000000	-0.022%	4	+0.327%
2024-07-15	0.1409514600000000	0.1410195100000000	0.1409514600000000	0.1409994800000000	-0.268%	5	+0.305%
2024-07-14	0.1413786400000000	0.1413786400000000	0.1413786400000000	0.1413786400000000	+0.275%	1	+0.036%
2024-07-12	0.1412402500000000	0.1412402500000000	0.1409902900000000	0.1409902900000000	-0.004%	2	+0.311%
2024-07-11	0.1411161800000000	0.1412021400000000	0.1409940200000000	0.1409953200000000	+0.023%	6	+0.307%
2024-07-10	0.1408185700000000	0.1409631400000000	0.1408185700000000	0.1409631400000000	+0.079%	3	+0.330%
2024-07-09	0.1409215200000000	0.1409482000000000	0.1408517800000000	0.1408517800000000	-0.045%	7	+0.410%
2024-07-08	0.1409062500000000	0.1409651200000000	0.1409062500000000	0.1409150100000000	+0.067%	4	+0.365%
2024-07-07	0.1408203100000000	0.1408203100000000	0.1408203100000000	0.1408203100000000	-0.233%	1	+0.432%
2024-07-05	0.1411103900000000	0.1411588500000000	0.1409322900000000	0.1411497400000000	+0.178%	4	+0.198%
2024-07-04	0.1413608400000000	0.1413608400000000	0.1408983600000000	0.1408983600000000	-0.033%	3	+0.376%
2024-07-03	0.1413160700000000	0.1413160700000000	0.1409443400000000	0.1409443400000000	+0.024%	5	+0.344%
2024-07-02	0.1407525900000000	0.1409104700000000	0.1407525900000000	0.1409104700000000	-0.009%	3	+0.368%
2024-07-01	0.1413921100000000	0.1413921100000000	0.1409236900000000	0.1409236900000000	-0.087%	4	+0.358%
2024-06-30	0.1410460500000000	0.1410460500000000	0.1410460500000000	0.1410460500000000	+0.101%	1	+0.271%
2024-06-28	0.1409781500000000	0.1409781500000000	0.1408333300000000	0.1409039500000000	+0.036%	3	+0.373%
2024-06-27	0.1408202600000000	0.1408530800000000	0.1408202600000000	0.1408530800000000	-0.014%	3	+0.409%
2024-06-26	0.1407542700000000	0.1408730100000000	0.1407542700000000	0.1408730100000000	+0.023%	3	+0.395%
2024-06-25	0.1409625700000000	0.1409625700000000	0.1408410000000000	0.1408410000000000	-0.044%	3	+0.417%
2024-06-24	0.1410521100000000	0.1410521100000000	0.1409034800000000	0.1409034800000000	-0.215%	3	+0.373%
2024-06-23	0.1412071200000000	0.1412071200000000	0.1412071200000000	0.1412071200000000	+0.195%	1	+0.157%
2024-06-21	0.1406172800000000	0.1409327200000000	0.1406172800000000	0.1409327200000000	+0.002%	2	+0.352%
2024-06-20	0.1408783400000000	0.1409298700000000	0.1408783400000000	0.1409298700000000	+0.034%	3	+0.354%
2024-06-19	0.1411688100000000	0.1411865600000000	0.1408822800000000	0.1408822800000000	-0.009%	5	+0.388%
2024-06-18	0.1412478600000000	0.1412478600000000	0.1408946900000000	0.1408946900000000	-0.027%	3	+0.379%
2024-06-17	0.1409924900000000	0.1409924900000000	0.1409321100000000	0.1409321100000000	-0.071%	3	+0.352%
2024-06-16	0.1412473700000000	0.1412473700000000	0.1410063200000000	0.1410320100000000	+0.062%	3	+0.281%
2024-06-14	0.1401795300000000	0.1409450700000000	0.1401795300000000	0.1409450700000000	+0.230%	2	+0.343%
2024-06-13	0.1416387200000000	0.1416387200000000	0.1406221400000000	0.1406221400000000	-0.224%	4	+0.574%
2024-06-12	0.1408560700000000	0.1409811400000000	0.1408560700000000	0.1409372500000000	+0.159%	4	+0.349%
2024-06-11	0.1412751000000000	0.1412751000000000	0.1407130700000000	0.1407130700000000	-0.219%	3	+0.509%
2024-06-10	0.1395416900000000	0.1410217900000000	0.1392264400000000	0.1410217900000000	+0.694%	5	+0.289%
2024-06-09	0.1400504900000000	0.1400504900000000	0.1400504900000000	0.1400504900000000	-0.661%	1	+0.984%
2024-06-07	0.1411430800000000	0.1411430800000000	0.1409826500000000	0.1409826500000000	-0.131%	2	+0.316%
2024-06-06	0.1411465600000000	0.1411677000000000	0.1408858200000000	0.1411677000000000	+0.189%	4	+0.185%
2024-06-05	0.1411895200000000	0.1411895200000000	0.1408858600000000	0.1409014300000000	-0.054%	4	+0.374%
2024-06-04	0.1419458900000000	0.1419458900000000	0.1409774300000000	0.1409774300000000	-0.051%	3	+0.320%
2024-06-03	0.1407584600000000	0.1410490400000000	0.1407584600000000	0.1410490400000000	+0.199%	3	+0.269%
2024-06-02	0.1407688300000000	0.1407688300000000	0.1407688300000000	0.1407688300000000	+0.029%	1	+0.469%
2024-05-31	0.1411361600000000	0.1411361600000000	0.1407254000000000	0.1407279900000000	-0.151%	3	+0.498%
2024-05-30	0.1403060400000000	0.1409407200000000	0.1403060400000000	0.1409407200000000	+0.090%	3	+0.346%
2024-05-29	0.1406135800000000	0.1408135200000000	0.1406135800000000	0.1408135200000000	+0.084%	3	+0.437%
2024-05-28	0.1409907900000000	0.1410852700000000	0.1406958700000000	0.1406958700000000	-0.189%	5	+0.521%
2024-05-27	0.1410596800000000	0.1410596800000000	0.1409615900000000	0.1409615900000000	-0.112%	3	+0.331%
2024-05-26	0.1411194900000000	0.1411194900000000	0.1411194900000000	0.1411194900000000	+0.042%	1	+0.219%
2024-05-24	0.1404997400000000	0.1410596800000000	0.1404997400000000	0.1410596800000000	+0.076%	3	+0.262%
2024-05-23	0.1407894400000000	0.1409526900000000	0.1407894400000000	0.1409526900000000	+0.060%	3	+0.338%
2024-05-22	0.1408327900000000	0.1408814400000000	0.1408327900000000	0.1408687700000000	-0.047%	4	+0.398%
2024-05-21	0.1408389500000000	0.1409352700000000	0.1408389500000000	0.1409352700000000	+0.085%	3	+0.350%
2024-05-20	0.1414319200000000	0.1414319200000000	0.1408156100000000	0.1408156100000000	-0.626%	5	+0.435%
2024-05-19	0.1417024300000000	0.1417024300000000	0.1417024300000000	0.1417024300000000	+0.518%	1	-0.193%
2024-05-17	0.1408401400000000	0.1409728200000000	0.1408401400000000	0.1409728200000000	+0.010%	2	+0.323%
2024-05-16	0.1418450500000000	0.1418450500000000	0.1409594200000000	0.1409594200000000	-0.003%	3	+0.333%
2024-05-15	0.1412114900000000	0.1412114900000000	0.1409635400000000	0.1409635400000000	+0.002%	3	+0.330%
2024-05-14	0.1410451000000000	0.1410451000000000	0.1409601800000000	0.1409601800000000	-0.011%	4	+0.332%
2024-05-13	0.1408002100000000	0.1409758200000000	0.1408002100000000	0.1409758200000000	+0.111%	8	+0.321%
2024-05-12	0.1410630200000000	0.1410630200000000	0.1408198200000000	0.1408198200000000	-0.086%	2	+0.432%
2024-05-10	0.1414997400000000	0.1414997400000000	0.1409407700000000	0.1409407700000000	+0.036%	2	+0.346%
2024-05-09	0.1408542000000000	0.1408900000000000	0.1408542000000000	0.1408900000000000	-0.005%	3	+0.382%
2024-05-08	0.1406635300000000	0.1408968100000000	0.1406635300000000	0.1408968100000000	-0.012%	3	+0.378%
2024-05-07	0.1409602300000000	0.1409602300000000	0.1409134900000000	0.1409134900000000	-0.002%	3	+0.366%
2024-05-06	0.1409312800000000	0.1409312800000000	0.1408507900000000	0.1409157500000000	-0.070%	5	+0.364%
2024-05-05	0.1410144000000000	0.1410144000000000	0.1410144000000000	0.1410144000000000	+0.240%	1	+0.294%
2024-05-03	0.1412776500000000	0.1412776500000000	0.1406767000000000	0.1406767000000000	-0.140%	2	+0.535%
2024-05-02	0.1409112500000000	0.1409112500000000	0.1408734900000000	0.1408734900000000	-0.027%	3	+0.394%
2024-05-01	0.1400459700000000	0.1409112500000000	0.1399803000000000	0.1409112500000000	+0.037%	7	+0.367%
2024-04-30	0.1405825200000000	0.1408590600000000	0.1405825200000000	0.1408590600000000	+0.156%	3	+0.404%
2024-04-29	0.1401799700000000	0.1406402500000000	0.1401799700000000	0.1406402500000000	+0.406%	5	+0.561%
2024-04-28	0.1400719900000000	0.1400719900000000	0.1400719900000000	0.1400719900000000	-0.300%	2	+0.969%
2024-04-26	0.1406509800000000	0.1406509800000000	0.1404941100000000	0.1404941100000000	-0.079%	2	+0.665%

.dark-mode .CZXqfB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CZXqfB{ color: #333333; background-color: white; border: 2px solid #333333; }BOBUSDBoliviano / United States dollarforex

BOBUSD
Boliviano / United States dollar
forex