Dark

BNDUSD
Brunei dollar / United States dollar
forex

Market Open

Jul 6, 2025 11:43:00 PM EDT

0.7718USD-0.097%(-0.0008)8

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.77240656	0.77240656	0.771826229508197	0.77182623	-0.069%	2	0.000%
2025-07-06	0.77236066	0.77236066	0.772360660000000	0.77236066	-0.028%	1	-0.069%
2025-07-04	0.77079976	0.77257705	0.770799760000000	0.77257705	+0.022%	3	-0.097%
2025-07-03	0.77240453	0.77240453	0.772404530000000	0.77240453	-0.239%	2	-0.075%
2025-07-02	0.77384167	0.77425197	0.772240810000000	0.77425197	+0.039%	4	-0.313%
2025-07-01	0.77395308	0.77395308	0.773953080000000	0.77395308	+0.313%	2	-0.275%
2025-06-30	0.77108311	0.77154185	0.771083110000000	0.77154185	+0.022%	3	+0.037%
2025-06-29	0.77136935	0.77136935	0.771369350000000	0.77136935	+0.032%	1	+0.059%
2025-06-27	0.77014689	0.77112588	0.770146890000000	0.77112588	-0.219%	2	+0.091%
2025-06-26	0.77309576	0.77309576	0.770848430000000	0.77281800	+0.592%	4	-0.128%
2025-06-25	0.76827146	0.76827146	0.768271460000000	0.76827146	+0.006%	2	+0.463%
2025-06-24	0.76940962	0.76940962	0.768222440000000	0.76822244	+0.959%	3	+0.469%
2025-06-23	0.76324809	0.76324809	0.760928690000000	0.76092869	-0.622%	3	+1.432%
2025-06-22	0.76569246	0.76569246	0.765692460000000	0.76569246	+0.087%	1	+0.801%
2025-06-20	0.76502491	0.76502491	0.765024910000000	0.76502491	+0.143%	1	+0.889%
2025-06-19	0.76335728	0.76392936	0.763357280000000	0.76392936	-0.220%	3	+1.034%
2025-06-18	0.76539409	0.76561377	0.765394090000000	0.76561377	-0.309%	3	+0.811%
2025-06-17	0.76799058	0.76799058	0.767990580000000	0.76799058	-0.062%	2	+0.499%
2025-06-16	0.76761280	0.76846384	0.767612800000000	0.76846384	-0.074%	4	+0.438%
2025-06-15	0.76903367	0.76903367	0.769033670000000	0.76903367	+0.524%	1	+0.363%
2025-06-13	0.76675842	0.76675842	0.765023960000000	0.76502396	-0.536%	2	+0.889%
2025-06-12	0.76982424	0.76982424	0.769143010000000	0.76914301	+0.654%	3	+0.349%
2025-06-11	0.76414729	0.76414729	0.764147290000000	0.76414729	-0.097%	2	+1.005%
2025-06-10	0.76488992	0.76488992	0.764889920000000	0.76488992	-0.011%	2	+0.907%
2025-06-09	0.76497521	0.76497521	0.764975210000000	0.76497521	+0.235%	2	+0.896%
2025-06-08	0.76318431	0.76318431	0.763184310000000	0.76318431	-0.184%	1	+1.132%
2025-06-06	0.76458975	0.76458975	0.764589750000000	0.76458975	-0.094%	1	+0.946%
2025-06-05	0.76531221	0.76531221	0.765312210000000	0.76531221	+0.354%	2	+0.851%
2025-06-04	0.76202129	0.76261385	0.762021290000000	0.76261385	+0.149%	3	+1.208%
2025-06-03	0.76602959	0.76602959	0.761475630000000	0.76147563	-0.424%	4	+1.359%
2025-06-02	0.76442308	0.76471750	0.764423080000000	0.76471750	+0.176%	3	+0.930%
2025-06-01	0.76314551	0.76337076	0.763145510000000	0.76337076	+0.165%	2	+1.108%
2025-05-30	0.76211337	0.76211337	0.762113370000000	0.76211337	+0.004%	1	+1.274%
2025-05-29	0.76208457	0.76208457	0.762084570000000	0.76208457	-0.125%	2	+1.278%
2025-05-28	0.76259503	0.76303996	0.762595030000000	0.76303996	-0.035%	3	+1.151%
2025-05-27	0.76685726	0.76685726	0.763308220000000	0.76330822	-0.316%	3	+1.116%
2025-05-26	0.76611111	0.76751515	0.765727160000000	0.76572716	+0.022%	4	+0.797%
2025-05-25	0.76555556	0.76555556	0.765555560000000	0.76555556	+0.201%	1	+0.819%
2025-05-23	0.76136946	0.76401684	0.761369460000000	0.76401684	+0.277%	2	+1.022%
2025-05-22	0.76200135	0.76200135	0.761905240000000	0.76190524	-0.144%	3	+1.302%
2025-05-21	0.76191408	0.76300370	0.761914080000000	0.76300370	+0.563%	3	+1.156%
2025-05-20	0.75658941	0.75873407	0.756589410000000	0.75873407	-0.139%	3	+1.726%
2025-05-19	0.75979315	0.75979315	0.759793150000000	0.75979315	+0.484%	2	+1.584%
2025-05-18	0.75613128	0.75613128	0.756131280000000	0.75613128	-0.173%	1	+2.076%
2025-05-16	0.75743933	0.75743933	0.757439330000000	0.75743933	+0.210%	1	+1.899%
2025-05-15	0.75584859	0.75584859	0.755848590000000	0.75584859	-0.150%	2	+2.114%
2025-05-14	0.75698137	0.75698137	0.756981370000000	0.75698137	+0.464%	2	+1.961%
2025-05-13	0.75358306	0.75358306	0.753482770000000	0.75348277	+0.025%	3	+2.434%
2025-05-12	0.75329805	0.75329805	0.753298050000000	0.75329805	-0.604%	2	+2.460%
2025-05-11	0.75787879	0.75787879	0.757878790000000	0.75787879	+0.036%	1	+1.840%
2025-05-09	0.75760606	0.75760606	0.757606060000000	0.75760606	-0.188%	1	+1.877%
2025-05-08	0.75903198	0.75903198	0.759031980000000	0.75903198	-0.333%	2	+1.686%
2025-05-07	0.76156861	0.76156861	0.761568610000000	0.76156861	-0.103%	2	+1.347%
2025-05-06	0.76235615	0.76235615	0.762356150000000	0.76235615	-0.156%	2	+1.242%
2025-05-05	0.76354895	0.76354895	0.763548950000000	0.76354895	+0.998%	2	+1.084%
2025-05-04	0.75600214	0.75600214	0.756002140000000	0.75600214	-0.212%	1	+2.093%
2025-05-02	0.75761051	0.75761051	0.757610510000000	0.75761051	+0.957%	1	+1.876%
2025-05-01	0.75003975	0.75043061	0.750039750000000	0.75043061	-0.327%	3	+2.851%
2025-04-30	0.75081464	0.75289500	0.750814640000000	0.75289500	+0.283%	3	+2.514%
2025-04-29	0.75174097	0.75174097	0.750771770000000	0.75077177	+0.326%	3	+2.804%
2025-04-28	0.74885682	0.74885682	0.748334870000000	0.74833487	+0.004%	3	+3.139%
2025-04-27	0.74830665	0.74830665	0.748306650000000	0.74830665	0.000%	1	+3.143%
2025-04-25	0.74779228	0.74830665	0.747792280000000	0.74830665	-0.288%	2	+3.143%
2025-04-24	0.74623076	0.75047120	0.746230760000000	0.75047120	+0.045%	3	+2.846%
2025-04-23	0.74619288	0.75013485	0.746192880000000	0.75013485	-0.280%	3	+2.892%
2025-04-22	0.75224237	0.75224237	0.752242370000000	0.75224237	+0.354%	2	+2.603%
2025-04-17	0.74894907	0.74958781	0.748949070000000	0.74958781	+0.101%	5	+2.967%
2025-04-16	0.74883376	0.74883376	0.748833760000000	0.74883376	+0.270%	2	+3.070%
2025-04-15	0.74681755	0.74681755	0.746817550000000	0.74681755	-0.122%	2	+3.349%
2025-04-14	0.74773145	0.74773145	0.747731450000000	0.74773145	+0.348%	2	+3.222%
2025-04-13	0.74641919	0.74641919	0.745134690000000	0.74513469	+0.061%	2	+3.582%
2025-04-11	0.75075385	0.75075385	0.744678060000000	0.74467806	+1.238%	2	+3.646%
2025-04-10	0.72704169	0.73557386	0.727041690000000	0.73557386	+0.657%	3	+4.928%
2025-04-09	0.73383519	0.73383519	0.730774320000000	0.73077432	+0.277%	3	+5.618%
2025-04-08	0.72874650	0.72875558	0.728746500000000	0.72875558	-0.115%	3	+5.910%
2025-04-07	0.72959238	0.72959238	0.729592380000000	0.72959238	-0.190%	2	+5.789%
2025-04-06	0.73097953	0.73097953	0.730979530000000	0.73097953	-0.976%	1	+5.588%
2025-04-04	0.73646714	0.73818097	0.736467140000000	0.73818097	+0.293%	4	+4.558%
2025-04-03	0.73789984	0.73789984	0.736021040000000	0.73602104	+0.579%	3	+4.865%
2025-04-02	0.73135760	0.73189982	0.731357600000000	0.73178707	+0.035%	4	+5.471%
2025-04-01	0.73267565	0.73267565	0.731533820000000	0.73153382	-0.105%	3	+5.508%
2025-03-31	0.73683906	0.73704295	0.732303370000000	0.73230337	-1.032%	4	+5.397%
2025-03-30	0.73994155	0.73994155	0.739941550000000	0.73994155	+1.068%	1	+4.309%
2025-03-28	0.73421196	0.73421196	0.732122470000000	0.73212247	-0.279%	2	+5.423%
2025-03-27	0.73287834	0.73417114	0.732878340000000	0.73417114	-0.018%	3	+5.129%
2025-03-26	0.73391922	0.73430118	0.733919220000000	0.73430118	-0.214%	3	+5.110%
2025-03-25	0.73294545	0.73587747	0.732945450000000	0.73587747	+0.189%	3	+4.885%
2025-03-24	0.73537902	0.73537902	0.734485680000000	0.73448568	-0.592%	3	+5.084%
2025-03-23	0.73886021	0.73886021	0.738860210000000	0.73886021	+0.235%	1	+4.462%
2025-03-21	0.73647191	0.73713150	0.736471910000000	0.73713150	+0.102%	2	+4.707%
2025-03-20	0.73730309	0.73730309	0.736383690000000	0.73638369	-0.186%	4	+4.813%
2025-03-19	0.73928282	0.73928282	0.737752690000000	0.73775269	-0.031%	3	+4.619%
2025-03-18	0.73907700	0.73907700	0.737984990000000	0.73798499	-0.008%	4	+4.586%
2025-03-17	0.73560565	0.73804090	0.735605650000000	0.73804090	-0.036%	4	+4.578%
2025-03-16	0.73830607	0.73830607	0.738306070000000	0.73830607	+0.168%	1	+4.540%
2025-03-14	0.73483801	0.73706570	0.734838010000000	0.73706570	+0.158%	2	+4.716%
2025-03-13	0.73604164	0.73604164	0.735905520000000	0.73590552	-0.062%	3	+4.881%
2025-03-12	0.73809894	0.73809894	0.736362710000000	0.73636271	-0.229%	3	+4.816%
2025-03-11	0.73894447	0.73894447	0.738054950000000	0.73805495	-0.011%	3	+4.576%
2025-03-10	0.73893314	0.73893314	0.738134610000000	0.73813461	+0.048%	3	+4.564%
2025-03-09	0.73777914	0.73777914	0.737779140000000	0.73777914	-0.070%	1	+4.615%
2025-03-07	0.73706879	0.73829316	0.737068790000000	0.73829316	+0.083%	2	+4.542%
2025-03-06	0.74433242	0.74433242	0.737683580000000	0.73768358	+0.222%	3	+4.628%
2025-03-05	0.73695229	0.73695229	0.736052990000000	0.73605299	+0.524%	3	+4.860%
2025-03-04	0.73117114	0.73221304	0.731171140000000	0.73221304	+0.351%	3	+5.410%
2025-03-03	0.73009039	0.73009039	0.729651450000000	0.72965145	+0.328%	3	+5.780%
2025-03-02	0.72726317	0.72726317	0.727263170000000	0.72726317	-0.239%	1	+6.128%
2025-02-28	0.72618681	0.72900785	0.726186810000000	0.72900785	-0.500%	2	+5.874%
2025-02-27	0.73305933	0.73305933	0.732671470000000	0.73267147	-0.148%	3	+5.344%
2025-02-26	0.73575777	0.73575777	0.733758920000000	0.73375892	-0.101%	3	+5.188%
2025-02-25	0.73403591	0.73449832	0.734035910000000	0.73449832	+0.007%	5	+5.082%
2025-02-24	0.73842320	0.73842320	0.734449740000000	0.73444974	-0.038%	3	+5.089%
2025-02-23	0.73473041	0.73473041	0.734730410000000	0.73473041	+0.012%	1	+5.049%
2025-02-21	0.73422403	0.73741650	0.734224030000000	0.73463915	+0.057%	3	+5.062%
2025-02-20	0.73156916	0.73422403	0.730972920000000	0.73422403	+0.363%	5	+5.121%
2025-02-19	0.73100203	0.73156916	0.731002030000000	0.73156916	-0.000%	4	+5.503%
2025-02-18	0.73157895	0.73157895	0.731572320000000	0.73157232	-0.142%	3	+5.502%
2025-02-17	0.73491081	0.73491081	0.732609910000000	0.73260991	-0.246%	3	+5.353%
2025-02-16	0.73441763	0.73441763	0.734417630000000	0.73441763	+0.021%	1	+5.094%
2025-02-14	0.73162994	0.73426023	0.731629940000000	0.73426023	+1.059%	4	+5.116%
2025-02-13	0.72587643	0.72767126	0.725876430000000	0.72656873	+0.095%	4	+6.229%
2025-02-12	0.72731134	0.72731134	0.725876430000000	0.72587643	+0.151%	3	+6.330%
2025-02-11	0.72442515	0.72478062	0.724425150000000	0.72478062	-0.043%	3	+6.491%
2025-02-10	0.72189952	0.72508966	0.721899520000000	0.72508966	+0.126%	5	+6.446%
2025-02-09	0.72418021	0.72418021	0.724180210000000	0.72418021	-0.384%	1	+6.579%
2025-02-07	0.72752750	0.72752750	0.726972390000000	0.72697239	+0.157%	2	+6.170%
2025-02-06	0.72750892	0.72750892	0.725800460000000	0.72583549	-0.311%	5	+6.336%
2025-02-05	0.72769204	0.72809637	0.727692040000000	0.72809637	+0.541%	3	+6.006%
2025-02-04	0.72361540	0.72417748	0.723615400000000	0.72417748	-0.165%	3	+6.580%
2025-02-03	0.71433605	0.72537156	0.714336050000000	0.72537156	+1.765%	4	+6.404%
2025-02-02	0.71279045	0.71279045	0.712790450000000	0.71279045	-1.589%	1	+8.282%
2025-01-31	0.72679958	0.72679958	0.724300470000000	0.72430047	-0.429%	2	+6.562%
2025-01-30	0.72852199	0.72852199	0.727422180000000	0.72742218	+0.092%	3	+6.104%
2025-01-29	0.72681584	0.72711209	0.726756620000000	0.72675662	+0.109%	7	+6.201%
2025-01-28	0.72610949	0.72610949	0.725961940000000	0.72596194	-0.726%	3	+6.318%
2025-01-27	0.72728852	0.73126739	0.727288520000000	0.73126739	+0.145%	3	+5.546%
2025-01-26	0.73020783	0.73020783	0.730207830000000	0.73020783	+0.217%	1	+5.700%
2025-01-24	0.72512356	0.72863001	0.725123560000000	0.72863001	+0.666%	3	+5.928%
2025-01-23	0.72343370	0.72380787	0.723433700000000	0.72380787	-0.306%	3	+6.634%
2025-01-22	0.72633084	0.72633084	0.726027400000000	0.72602740	+0.511%	3	+6.308%
2025-01-21	0.72330869	0.72330869	0.722336570000000	0.72233657	+0.351%	3	+6.851%
2025-01-20	0.71800740	0.71981099	0.718007400000000	0.71981099	+0.112%	3	+7.226%
2025-01-19	0.71900509	0.71900509	0.719005090000000	0.71900509	+0.031%	1	+7.346%
2025-01-17	0.71990640	0.71990640	0.718781830000000	0.71878183	+0.070%	2	+7.380%
2025-01-16	0.71769547	0.71827897	0.717695470000000	0.71827897	-0.045%	3	+7.455%
2025-01-15	0.72049874	0.72049874	0.718602220000000	0.71860222	+0.300%	3	+7.407%
2025-01-14	0.71849982	0.71849982	0.716452150000000	0.71645215	+0.278%	3	+7.729%
2025-01-13	0.71428970	0.71446898	0.714289700000000	0.71446898	-0.114%	3	+8.028%
2025-01-12	0.71528698	0.71528698	0.715286980000000	0.71528698	-0.441%	1	+7.904%
2025-01-10	0.71845317	0.71845317	0.718453170000000	0.71845317	+0.095%	2	+7.429%
2025-01-09	0.71781633	0.71781633	0.717774530000000	0.71777453	+0.121%	3	+7.530%
2025-01-08	0.71766255	0.71766255	0.716910590000000	0.71691059	-0.642%	3	+7.660%
2025-01-07	0.71993065	0.72154443	0.719930650000000	0.72154443	-0.072%	3	+6.969%
2025-01-06	0.71826287	0.72206657	0.718262870000000	0.72206657	+0.506%	3	+6.891%
2025-01-05	0.71843003	0.71843003	0.718430030000000	0.71843003	+0.187%	1	+7.432%
2025-01-03	0.71527100	0.71708574	0.715271000000000	0.71708574	-0.369%	2	+7.634%
2025-01-02	0.71974363	0.71974363	0.719743630000000	0.71974363	-0.154%	2	+7.236%
2024-12-31	0.72237408	0.72237408	0.720853820000000	0.72085382	-0.616%	8	+7.071%
2024-12-30	0.72231691	0.72531913	0.722316910000000	0.72531913	+0.403%	3	+6.412%
2024-12-29	0.72240698	0.72240698	0.722406980000000	0.72240698	-0.113%	1	+6.841%
2024-12-27	0.72322109	0.72322109	0.723221090000000	0.72322109	-0.146%	1	+6.721%
2024-12-25	0.72400000	0.72427826	0.724000000000000	0.72427826	+0.100%	3	+6.565%
2024-12-24	0.72422723	0.72422723	0.723558260000000	0.72355826	+0.054%	3	+6.671%
2024-12-23	0.72659612	0.72659612	0.723165550000000	0.72316555	-0.447%	3	+6.729%
2024-12-22	0.72641509	0.72641509	0.726415090000000	0.72641509	+0.375%	1	+6.251%
2024-12-20	0.72048109	0.72370327	0.720481090000000	0.72370327	+0.084%	2	+6.650%
2024-12-19	0.71930487	0.72309511	0.719304870000000	0.72309511	-0.600%	3	+6.739%
2024-12-18	0.72819802	0.72819802	0.727458590000000	0.72745859	+0.004%	3	+6.099%
2024-12-17	0.73003747	0.73003747	0.727324410000000	0.72743188	-0.131%	5	+6.103%
2024-12-16	0.73059105	0.73059105	0.728386070000000	0.72838607	-0.192%	3	+5.964%
2024-12-15	0.72978886	0.72978886	0.729788860000000	0.72978886	+0.131%	1	+5.760%
2024-12-13	0.72838600	0.72883734	0.728271160000000	0.72883734	-0.227%	3	+5.898%
2024-12-12	0.73138879	0.73138879	0.730498330000000	0.73049833	-0.206%	3	+5.657%
2024-12-11	0.73300167	0.73300167	0.732008350000000	0.73200835	-0.049%	3	+5.440%
2024-12-10	0.73261368	0.73261368	0.732368490000000	0.73236849	-0.034%	3	+5.388%
2024-12-09	0.73096640	0.73324540	0.730966400000000	0.73262062	-0.001%	4	+5.351%
2024-12-08	0.73262903	0.73262903	0.732629030000000	0.73262903	-0.084%	1	+5.350%
2024-12-06	0.73525115	0.73525115	0.733242120000000	0.73324212	+0.098%	2	+5.262%
2024-12-05	0.73252748	0.73252748	0.732527480000000	0.73252748	+0.431%	2	+5.365%
2024-12-04	0.72938520	0.72938520	0.729385200000000	0.72938520	-0.121%	2	+5.819%
2024-12-03	0.73027083	0.73027083	0.730270830000000	0.73027083	-0.078%	2	+5.690%
2024-12-02	0.73084346	0.73084346	0.730843460000000	0.73084346	-0.551%	2	+5.608%
2024-12-01	0.73489583	0.73489583	0.734895830000000	0.73489583	+0.255%	1	+5.025%
2024-11-29	0.73178448	0.73302778	0.731784480000000	0.73302778	+0.249%	2	+5.293%
2024-11-28	0.73382680	0.73382680	0.731209290000000	0.73120929	-0.019%	3	+5.555%
2024-11-27	0.72793281	0.73134904	0.727932810000000	0.73134904	-0.080%	3	+5.535%
2024-11-26	0.72741442	0.73193114	0.727414420000000	0.73193114	+0.400%	4	+5.451%
2024-11-25	0.72901823	0.72901823	0.729018230000000	0.72901823	+0.086%	3	+5.872%
2024-11-22	0.72786196	0.72839398	0.727861960000000	0.72839398	-0.391%	2	+5.963%
2024-11-21	0.73107799	0.73125391	0.731077990000000	0.73125391	-0.051%	4	+5.548%
2024-11-20	0.73162912	0.73162912	0.731629120000000	0.73162912	-0.247%	1	+5.494%
2024-11-19	0.73343982	0.73343982	0.733439820000000	0.73343982	-0.113%	1	+5.234%
2024-11-18	0.73427165	0.73427165	0.734271650000000	0.73427165	+0.475%	1	+5.115%
2024-11-17	0.73080388	0.73080388	0.730803880000000	0.73080388	-0.234%	1	+5.613%
2024-11-15	0.73043689	0.73251559	0.730436890000000	0.73251559	+0.309%	2	+5.367%
2024-11-14	0.73025659	0.73025659	0.730256590000000	0.73025659	-0.613%	1	+5.692%
2024-11-13	0.73476187	0.73476187	0.734761870000000	0.73476187	+0.126%	1	+5.044%
2024-11-12	0.73384041	0.73384041	0.733840410000000	0.73384041	-0.522%	1	+5.176%
2024-11-11	0.73769029	0.73769029	0.737690290000000	0.73769029	-0.231%	1	+4.627%
2024-11-10	0.73939875	0.73939875	0.739398750000000	0.73939875	-0.506%	1	+4.386%
2024-11-08	0.74271551	0.74315659	0.742715510000000	0.74315659	+0.292%	2	+3.858%
2024-11-07	0.73651388	0.74099422	0.736513880000000	0.74099422	+0.695%	3	+4.161%
2024-11-06	0.73588167	0.73588167	0.735881670000000	0.73588167	-1.425%	3	+4.885%
2024-11-05	0.74652326	0.74652326	0.746523260000000	0.74652326	+0.004%	2	+3.389%
2024-11-04	0.74460346	0.74649555	0.744350710000000	0.74649555	+0.427%	4	+3.393%
2024-11-03	0.74332263	0.74332263	0.743322630000000	0.74332263	+0.138%	1	+3.835%
2024-11-01	0.74438971	0.74438971	0.742297970000000	0.74229797	-0.229%	2	+3.978%
2024-10-31	0.74390863	0.74399973	0.743908630000000	0.74399973	+0.285%	3	+3.740%
2024-10-30	0.74327451	0.74327451	0.741885030000000	0.74188503	+0.067%	4	+4.036%
2024-10-29	0.74330974	0.74330974	0.741389730000000	0.74138973	-0.345%	3	+4.105%
2024-10-28	0.74395918	0.74395918	0.743959180000000	0.74395918	+0.180%	2	+3.746%
2024-10-27	0.74261946	0.74261946	0.742619460000000	0.74261946	0.000%	1	+3.933%
2024-10-25	0.74630000	0.74630000	0.742619460000000	0.74261946	-0.278%	3	+3.933%
2024-10-24	0.74473321	0.74473321	0.744689660000000	0.74468966	+0.080%	4	+3.644%
2024-10-23	0.74466441	0.74466441	0.744091250000000	0.74409125	-0.373%	3	+3.727%
2024-10-22	0.74641157	0.74687522	0.746411570000000	0.74687522	-0.245%	4	+3.341%
2024-10-21	0.75019333	0.75019333	0.748706090000000	0.74870609	-0.004%	3	+3.088%
2024-10-20	0.74873300	0.74873300	0.748733000000000	0.74873300	0.000%	1	+3.084%
2024-10-18	0.74604203	0.74873300	0.746042030000000	0.74873300	+0.010%	2	+3.084%
2024-10-17	0.74841199	0.74865656	0.748411990000000	0.74865656	-0.233%	3	+3.095%
2024-10-16	0.74965223	0.75040303	0.749652230000000	0.75040303	-0.032%	3	+2.855%
2024-10-15	0.75087756	0.75087756	0.750643900000000	0.75064390	-0.130%	4	+2.822%
2024-10-14	0.75137608	0.75162090	0.751376080000000	0.75162090	-0.045%	3	+2.688%
2024-10-13	0.75195748	0.75195748	0.751957480000000	0.75195748	0.000%	1	+2.642%
2024-10-11	0.75126039	0.75195748	0.751260390000000	0.75195748	+0.116%	2	+2.642%
2024-10-10	0.75187960	0.75187960	0.751088670000000	0.75108867	-0.324%	3	+2.761%
2024-10-09	0.75353587	0.75353587	0.753528970000000	0.75352897	-0.065%	3	+2.428%
2024-10-08	0.75475258	0.75475258	0.754019910000000	0.75401991	+0.003%	3	+2.362%
2024-10-07	0.75321684	0.75399656	0.753216840000000	0.75399656	-0.012%	3	+2.365%
2024-10-06	0.75408542	0.75408542	0.754085420000000	0.75408542	-0.443%	1	+2.353%
2024-10-04	0.75723305	0.75743958	0.757233050000000	0.75743958	+0.033%	2	+1.899%
2024-10-03	0.76075736	0.76075736	0.757191870000000	0.75719187	-0.754%	4	+1.933%
2024-10-02	0.76180642	0.76294535	0.761806420000000	0.76294535	-0.126%	3	+1.164%
2024-10-01	0.76315465	0.76390610	0.763154650000000	0.76390610	-0.434%	5	+1.037%
2024-09-30	0.76671929	0.76723677	0.766719290000000	0.76723677	+0.124%	3	+0.598%
2024-09-29	0.76629032	0.76629032	0.766290320000000	0.76629032	0.000%	1	+0.722%
2024-09-27	0.76589865	0.76629032	0.765898650000000	0.76629032	+0.199%	2	+0.722%
2024-09-26	0.76136519	0.76476719	0.761365190000000	0.76476719	+0.499%	3	+0.923%
2024-09-25	0.76712700	0.76712700	0.760972110000000	0.76097211	-0.190%	4	+1.426%
2024-09-24	0.76062598	0.76242204	0.760625980000000	0.76242204	+0.097%	4	+1.233%
2024-09-23	0.76063808	0.76168071	0.760638080000000	0.76168071	-0.030%	3	+1.332%
2024-09-22	0.76191288	0.76191288	0.761912880000000	0.76191288	+0.188%	1	+1.301%
2024-09-20	0.76058334	0.76058334	0.760484700000000	0.76048470	+0.047%	2	+1.491%
2024-09-19	0.75661910	0.76013016	0.756619100000000	0.76013016	+0.067%	3	+1.539%
2024-09-18	0.75934898	0.75962313	0.758755290000000	0.75962313	+0.117%	4	+1.606%
2024-09-17	0.75912782	0.75961853	0.758734820000000	0.75873482	+0.011%	5	+1.725%
2024-09-16	0.75665257	0.75865011	0.756652570000000	0.75865011	+0.395%	3	+1.737%
2024-09-15	0.75566321	0.75566321	0.755663210000000	0.75566321	-0.132%	1	+2.139%
2024-09-13	0.75756354	0.75756354	0.756659390000000	0.75665939	+0.524%	2	+2.004%
2024-09-12	0.75214569	0.75288672	0.752145690000000	0.75271249	-0.330%	4	+2.539%
2024-09-11	0.75201651	0.75520364	0.752016510000000	0.75520364	+0.276%	3	+2.201%
2024-09-10	0.75132475	0.75312543	0.751324750000000	0.75312543	+0.189%	3	+2.483%
2024-09-09	0.75522281	0.75522281	0.751702770000000	0.75170277	-0.563%	5	+2.677%
2024-09-08	0.75596212	0.75596212	0.755962120000000	0.75596212	-0.099%	1	+2.099%
2024-09-06	0.75605483	0.75671504	0.756054830000000	0.75671504	+0.103%	2	+1.997%
2024-09-05	0.75400504	0.75593578	0.754005040000000	0.75593578	+0.244%	4	+2.102%
2024-09-04	0.75146229	0.75409351	0.751462290000000	0.75409351	+0.450%	4	+2.352%
2024-09-03	0.75167516	0.75167516	0.750714140000000	0.75071414	-0.181%	3	+2.812%
2024-09-02	0.75261456	0.75261456	0.752072710000000	0.75207271	-0.161%	3	+2.627%
2024-09-01	0.75328522	0.75328522	0.753285220000000	0.75328522	-0.146%	1	+2.461%
2024-08-30	0.75453524	0.75453524	0.754388230000000	0.75438823	+0.104%	2	+2.312%
2024-08-29	0.75452789	0.75559755	0.753605720000000	0.75360572	-0.041%	4	+2.418%
2024-08-28	0.75484437	0.75484437	0.753914460000000	0.75391446	-0.020%	4	+2.376%
2024-08-27	0.75394150	0.75406792	0.753941500000000	0.75406792	-0.064%	3	+2.355%
2024-08-26	0.75636235	0.75636235	0.754552820000000	0.75455282	-0.380%	3	+2.289%
2024-08-25	0.75743344	0.75743344	0.757433440000000	0.75743344	+0.833%	1	+1.900%
2024-08-23	0.75028672	0.75117921	0.750286720000000	0.75117921	-0.022%	2	+2.749%
2024-08-22	0.75375566	0.75375566	0.751342510000000	0.75134251	-0.027%	3	+2.726%
2024-08-21	0.75458398	0.75458398	0.751544860000000	0.75154486	-0.238%	3	+2.699%
2024-08-20	0.75310567	0.75336340	0.751627450000000	0.75333627	+0.447%	17	+2.454%
2024-08-19	0.74782373	0.74998641	0.747823730000000	0.74998641	+0.243%	4	+2.912%
2024-08-18	0.74816949	0.74816949	0.748169490000000	0.74816949	+0.393%	1	+3.162%
2024-08-16	0.74378600	0.74524407	0.743786000000000	0.74524407	+0.228%	2	+3.567%
2024-08-15	0.74670714	0.74670714	0.743545440000000	0.74354544	-0.538%	4	+3.804%
2024-08-14	0.74767023	0.74767023	0.747568500000000	0.74756850	+0.584%	3	+3.245%
2024-08-13	0.74233564	0.74322835	0.742335640000000	0.74322835	+0.177%	3	+3.848%
2024-08-12	0.74231763	0.74231763	0.741914560000000	0.74191456	-0.134%	5	+4.032%
2024-08-11	0.74291250	0.74291250	0.742912500000000	0.74291250	+0.116%	1	+3.892%
2024-08-09	0.74115450	0.74216806	0.741154500000000	0.74204909	+0.000%	3	+4.013%
2024-08-08	0.74133428	0.74204754	0.741334280000000	0.74204754	+0.179%	4	+4.013%
2024-08-07	0.74209669	0.74209669	0.740723780000000	0.74072378	+0.041%	3	+4.199%
2024-08-06	0.74485664	0.74485664	0.740423000000000	0.74042300	-0.520%	3	+4.241%
2024-08-05	0.74468281	0.74468281	0.744292700000000	0.74429270	-0.093%	4	+3.699%
2024-08-04	0.74498636	0.74498636	0.744986360000000	0.74498636	+0.858%	1	+3.603%
2024-08-02	0.73493972	0.73864939	0.734939720000000	0.73864939	+0.465%	2	+4.492%
2024-08-01	0.73399200	0.73523261	0.733992000000000	0.73523261	+0.086%	3	+4.977%
2024-07-31	0.73021537	0.73460209	0.730215370000000	0.73460209	+0.475%	4	+5.067%
2024-07-30	0.73040176	0.73113016	0.730327480000000	0.73113016	-0.044%	4	+5.566%
2024-07-29	0.73210122	0.73210122	0.731451720000000	0.73145172	-0.003%	3	+5.520%
2024-07-28	0.73269762	0.73269762	0.731471120000000	0.73147112	-0.060%	2	+5.517%
2024-07-26	0.73190916	0.73190916	0.731909160000000	0.73190916	-0.067%	1	+5.454%
2024-07-25	0.73091369	0.73239841	0.730913690000000	0.73239841	+0.197%	4	+5.383%
2024-07-24	0.72978201	0.73095752	0.729782010000000	0.73095752	-0.023%	3	+5.591%
2024-07-23	0.73108217	0.73112427	0.731082170000000	0.73112427	+0.045%	7	+5.567%
2024-07-22	0.73157612	0.73157612	0.730796860000000	0.73079686	-0.030%	3	+5.614%
2024-07-21	0.73141495	0.73141495	0.731018740000000	0.73101874	-0.022%	2	+5.582%
2024-07-19	0.73071040	0.73117655	0.730710400000000	0.73117655	-0.288%	3	+5.559%
2024-07-18	0.73388579	0.73388579	0.733289730000000	0.73328973	-0.069%	7	+5.255%
2024-07-17	0.73157895	0.73379856	0.731578950000000	0.73379856	+0.295%	4	+5.182%
2024-07-16	0.73142838	0.73164272	0.731428380000000	0.73164272	-0.171%	4	+5.492%
2024-07-15	0.73209171	0.73289235	0.732091710000000	0.73289235	-0.194%	5	+5.312%
2024-07-14	0.73431722	0.73431722	0.734317220000000	0.73431722	+0.130%	1	+5.108%
2024-07-12	0.73093269	0.73336247	0.730932690000000	0.73336247	+0.506%	3	+5.245%
2024-07-11	0.72928922	0.72967184	0.729289220000000	0.72967184	+0.162%	6	+5.777%
2024-07-10	0.72759085	0.72848825	0.727590850000000	0.72848825	+0.100%	3	+5.949%
2024-07-09	0.72827067	0.72839510	0.727759080000000	0.72775908	-0.064%	7	+6.055%
2024-07-08	0.72814224	0.72848255	0.728142240000000	0.72822358	+0.073%	4	+5.988%
2024-07-07	0.72769479	0.72769479	0.727694790000000	0.72769479	-0.234%	1	+6.065%
2024-07-05	0.72829820	0.72945431	0.728280180000000	0.72940385	+0.301%	4	+5.816%
2024-07-04	0.72710523	0.72721732	0.727105230000000	0.72721732	+0.313%	3	+6.134%
2024-07-03	0.72568015	0.72568015	0.724946110000000	0.72494611	+0.195%	5	+6.467%
2024-07-02	0.72442473	0.72442473	0.723536760000000	0.72353676	-0.243%	3	+6.674%
2024-07-01	0.72781089	0.72781089	0.725301980000000	0.72530198	-0.104%	4	+6.414%
2024-06-30	0.72605662	0.72605662	0.726056620000000	0.72605662	+0.101%	1	+6.304%
2024-06-28	0.72498646	0.72532512	0.724187650000000	0.72532512	+0.148%	3	+6.411%
2024-06-27	0.72358542	0.72425535	0.723585420000000	0.72425535	+0.051%	3	+6.568%
2024-06-26	0.72580973	0.72580973	0.723886970000000	0.72388697	-0.339%	3	+6.622%
2024-06-25	0.72679261	0.72679261	0.726351810000000	0.72635181	-0.019%	3	+6.261%
2024-06-24	0.72628897	0.72649130	0.726288970000000	0.72649130	+0.039%	3	+6.240%
2024-06-23	0.72709055	0.72709055	0.726207460000000	0.72620746	+0.073%	2	+6.282%
2024-06-21	0.72524216	0.72567760	0.725242160000000	0.72567760	-0.161%	2	+6.359%
2024-06-20	0.72777326	0.72777326	0.726850910000000	0.72685091	-0.147%	3	+6.188%
2024-06-19	0.72736079	0.72795612	0.727360790000000	0.72792225	+0.262%	5	+6.031%
2024-06-18	0.72832576	0.72832576	0.726019510000000	0.72601951	-0.093%	3	+6.309%
2024-06-17	0.72658340	0.72669765	0.726583400000000	0.72669765	-0.020%	3	+6.210%
2024-06-16	0.72795465	0.72795465	0.726712380000000	0.72684475	+0.062%	3	+6.189%
2024-06-14	0.72459000	0.72639671	0.724590000000000	0.72639671	-0.067%	2	+6.254%
2024-06-13	0.73073934	0.73073934	0.726884660000000	0.72688466	-0.033%	4	+6.183%
2024-06-12	0.72618709	0.72720484	0.726187090000000	0.72712374	+0.226%	4	+6.148%
2024-06-11	0.72806751	0.72806751	0.725483630000000	0.72548363	-0.176%	3	+6.388%
2024-06-10	0.72332394	0.72676204	0.721686460000000	0.72676204	+0.111%	5	+6.201%
2024-06-09	0.72595799	0.72595799	0.725957990000000	0.72595799	-0.668%	1	+6.318%
2024-06-07	0.73082472	0.73084021	0.730824720000000	0.73084021	-0.014%	2	+5.608%
2024-06-06	0.73029998	0.73094216	0.729479260000000	0.73094216	+0.260%	4	+5.593%
2024-06-05	0.73078421	0.73078421	0.728941010000000	0.72904503	-0.088%	4	+5.868%
2024-06-04	0.73304225	0.73304225	0.729686450000000	0.72968645	+0.175%	3	+5.775%
2024-06-03	0.72780720	0.72841405	0.727807200000000	0.72841405	+0.076%	3	+5.960%
2024-06-02	0.72786083	0.72786083	0.727860830000000	0.72786083	+0.034%	1	+6.040%
2024-05-31	0.72860026	0.72860026	0.727616140000000	0.72761614	+0.002%	3	+6.076%
2024-05-30	0.72493118	0.72759804	0.724931180000000	0.72759804	+0.005%	3	+6.079%
2024-05-29	0.72767905	0.72767905	0.727563280000000	0.72756328	-0.076%	3	+6.084%
2024-05-28	0.72924636	0.73013345	0.728118290000000	0.72811829	-0.118%	5	+6.003%
2024-05-27	0.72867410	0.72897792	0.728674100000000	0.72897792	-0.004%	3	+5.878%
2024-05-26	0.72900994	0.72900994	0.729009940000000	0.72900994	+0.043%	1	+5.873%
2024-05-24	0.72629334	0.72869761	0.726293340000000	0.72869761	+0.010%	3	+5.919%
2024-05-23	0.72822884	0.72862806	0.728228840000000	0.72862806	+0.003%	3	+5.929%
2024-05-22	0.72921816	0.72949355	0.728608910000000	0.72860891	-0.158%	4	+5.931%
2024-05-21	0.72988374	0.72988374	0.729762220000000	0.72976222	-0.003%	3	+5.764%
2024-05-20	0.73189069	0.73189069	0.729782940000000	0.72978294	-0.487%	5	+5.761%
2024-05-19	0.73335801	0.73335801	0.733358010000000	0.73335801	+0.518%	1	+5.245%
2024-05-17	0.73074802	0.73074802	0.729582020000000	0.72958202	-0.240%	2	+5.790%
2024-05-16	0.73329519	0.73329519	0.731336610000000	0.73133661	+0.351%	3	+5.536%
2024-05-15	0.72792059	0.72877819	0.727920590000000	0.72877819	+0.297%	3	+5.907%
2024-05-14	0.72679846	0.72679846	0.726618440000000	0.72661844	+0.026%	4	+6.222%
2024-05-13	0.72557779	0.72643136	0.725577790000000	0.72643136	+0.103%	9	+6.249%
2024-05-12	0.72693889	0.72693889	0.725685600000000	0.72568560	-0.086%	2	+6.358%
2024-05-10	0.72766977	0.72766977	0.726312240000000	0.72631224	+0.251%	2	+6.266%
2024-05-09	0.72464755	0.72464755	0.724490350000000	0.72449035	-0.054%	3	+6.534%
2024-05-08	0.72508939	0.72508939	0.724883640000000	0.72488364	-0.207%	3	+6.476%
2024-05-07	0.72837829	0.72837829	0.726384670000000	0.72638467	-0.244%	3	+6.256%
2024-05-06	0.72876481	0.72876481	0.728158590000000	0.72815859	-0.139%	5	+5.997%
2024-05-05	0.72917090	0.72917090	0.729170900000000	0.72917090	+0.245%	1	+5.850%
2024-05-03	0.72488179	0.72739086	0.724881790000000	0.72739086	+0.629%	2	+6.109%
2024-05-02	0.72036524	0.72284180	0.720365240000000	0.72284180	+0.344%	3	+6.777%
2024-05-01	0.71786291	0.72036524	0.717539730000000	0.72036524	-0.233%	7	+7.144%
2024-04-30	0.72269661	0.72269661	0.722044170000000	0.72204417	-0.135%	3	+6.895%
2024-04-29	0.72109817	0.72302037	0.721098170000000	0.72302037	+0.344%	5	+6.750%
2024-04-28	0.72054269	0.72054269	0.720542690000000	0.72054269	-0.302%	2	+7.117%
2024-04-26	0.72272758	0.72272758	0.722727580000000	0.72272758	-0.087%	1	+6.794%
2024-04-25	0.72335609	0.72335609	0.723356090000000	0.72335609	+0.160%	2	+6.701%

.dark-mode .T7HH5H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T7HH5H{ color: #333333; background-color: white; border: 2px solid #333333; }BNDUSDBrunei dollar / United States dollarforex

BNDUSD
Brunei dollar / United States dollar
forex