Dark

BMDCAD
Bermudian dollar / Canadian dollar
forex

Closed

May 16, 2025 4:59:00 PM EDT

1.3925CAD+0.032%(+0.0004)96,067

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	1.39211452	1.39610464	1.38986010	1.39247363	+0.032%	96,067	0.000%
2025-05-15	1.39431906	1.39700242	1.39145615	1.39203471	-0.158%	112,155	+0.032%
2025-05-14	1.38987007	1.39515699	1.38656824	1.39423926	+0.319%	123,464	-0.127%
2025-05-13	1.39386020	1.39813960	1.38906207	1.38981022	-0.299%	122,256	+0.192%
2025-05-12	1.38928153	1.39808973	1.38786503	1.39397990	+0.337%	136,852	-0.108%
2025-05-11	1.38549091	1.38970049	1.38417417	1.38930148	-0.062%	4,220	+0.228%
2025-05-09	1.38873289	1.39099728	1.38696726	1.39015936	+0.090%	108,841	+0.166%
2025-05-08	1.38010424	1.38986010	1.37778997	1.38891244	+0.640%	127,168	+0.256%
2025-05-07	1.37368014	1.38058306	1.37310157	1.38008429	+0.468%	124,063	+0.898%
2025-05-06	1.37877753	1.38105190	1.37150552	1.37366019	-0.373%	127,791	+1.370%
2025-05-05	1.37900696	1.37968528	1.37499688	1.37880745	-0.007%	112,172	+0.991%
2025-05-04	1.37546572	1.37931619	1.37305170	1.37889723	+0.060%	3,425	+0.985%
2025-05-02	1.38135116	1.38153071	1.37240330	1.37806928	-0.233%	123,858	+1.045%
2025-05-01	1.37580488	1.38277763	1.37479738	1.38128133	+0.401%	108,836	+0.810%
2025-04-30	1.37915659	1.38209930	1.37330108	1.37576498	-0.245%	122,152	+1.214%
2025-04-29	1.37973516	1.38370533	1.37729120	1.37914661	-0.042%	128,734	+0.966%
2025-04-28	1.38355570	1.38580014	1.37808923	1.37972518	-0.278%	124,923	+0.924%
2025-04-27	1.38327639	1.38373526	1.38107185	1.38356567	+0.115%	3,726	+0.644%
2025-04-25	1.38210928	1.38579017	1.38091224	1.38197960	-0.014%	120,352	+0.759%
2025-04-24	1.38398464	1.38644854	1.38038355	1.38217911	-0.133%	132,044	+0.745%
2025-04-23	1.38132123	1.38706701	1.37619392	1.38401456	+0.196%	151,355	+0.611%
2025-04-22	1.37993466	1.38267787	1.37569515	1.38131125	+0.098%	146,999	+0.808%
2025-04-21	1.37903688	1.38153071	1.37459787	1.37996459	+0.078%	126,020	+0.906%
2025-04-20	1.38078256	1.38078256	1.37858799	1.37888725	-0.132%	4,297	+0.985%
2025-04-17	1.38246839	1.38716676	1.37918651	1.38071274	-0.127%	133,827	+0.852%
2025-04-16	1.39236390	1.39242375	1.38133121	1.38246839	-0.709%	162,452	+0.724%
2025-04-15	1.38659817	1.39434899	1.38138108	1.39233397	+0.420%	157,451	+0.010%
2025-04-14	1.38394474	1.38762563	1.37918651	1.38650839	+0.178%	170,723	+0.430%
2025-04-13	1.38166039	1.38495224	1.38084242	1.38404449	+0.157%	5,735	+0.609%
2025-04-11	1.39165565	1.39498741	1.38019402	1.38187985	-0.705%	231,507	+0.767%
2025-04-10	1.40675827	1.40745655	1.39145615	1.39168558	-1.091%	224,873	+0.057%
2025-04-09	1.42206040	1.42375620	1.40354622	1.40703758	-1.052%	249,319	-1.035%
2025-04-08	1.42029477	1.42365645	1.41070850	1.42200055	+0.138%	220,512	-2.076%
2025-04-07	1.42059403	1.42608045	1.41418988	1.42004539	-0.028%	254,002	-1.942%
2025-04-06	1.42191077	1.42324746	1.41663383	1.42044440	+0.152%	10,315	-1.969%
2025-04-04	1.40478316	1.42225991	1.40163096	1.41828973	+0.964%	109,842	-1.820%
2025-04-03	1.41814010	1.42224993	1.39903738	1.40475324	-0.963%	136,024	-0.874%
2025-04-02	1.42584104	1.43297339	1.41757151	1.41840944	-0.509%	150,484	-1.829%
2025-04-01	1.43546722	1.43794110	1.42507294	1.42566149	-0.688%	147,178	-2.328%
2025-03-31	1.42771640	1.43599591	1.42626998	1.43553705	+0.558%	152,513	-3.000%
2025-03-30	1.42636973	1.42925260	1.42371630	1.42756677	+0.029%	5,917	-2.458%
2025-03-28	1.42714781	1.43045961	1.38582010	1.42714781	-0.006%	129,975	-2.430%
2025-03-27	1.42587097	1.43035986	1.42218010	1.42722761	+0.092%	138,793	-2.435%
2025-03-26	1.42374623	1.42799571	1.41988578	1.42591087	+0.144%	135,183	-2.345%
2025-03-25	1.42827502	1.42973141	1.42265892	1.42385596	-0.291%	122,559	-2.204%
2025-03-24	1.43116786	1.43148707	1.42527245	1.42800569	-0.121%	110,824	-2.488%
2025-03-23	1.43122771	1.43141724	1.42902317	1.42974139	-0.059%	2,891	-2.607%
2025-03-21	1.42889349	1.43373151	1.40210978	1.43057932	+0.114%	118,405	-2.664%
2025-03-20	1.42873388	1.43657448	1.42753685	1.42894337	+0.022%	130,000	-2.552%
2025-03-19	1.42634978	1.43135739	1.42577122	1.42863413	+0.157%	132,726	-2.531%
2025-03-18	1.42627996	1.42840470	1.42214020	1.42638969	+0.015%	137,515	-2.378%
2025-03-17	1.42551186	1.42626998	1.42527245	1.42618020	-0.520%	2,304	-2.363%
2025-03-16	1.43406070	1.43406070	1.42856430	1.43363176	+0.109%	3,719	-2.871%
2025-03-14	1.43908826	1.44063443	1.39404973	1.43207561	-0.480%	178,783	-2.765%
2025-03-13	1.43225517	1.44372678	1.43215542	1.43897853	+0.462%	183,871	-3.232%
2025-03-12	1.43976658	1.44488391	1.43165665	1.43235492	-0.515%	167,372	-2.784%
2025-03-11	1.43906831	1.44850495	1.43421033	1.43977655	+0.032%	198,306	-3.285%
2025-03-10	1.43383127	1.44372678	1.43165665	1.43931769	+0.383%	179,587	-3.255%
2025-03-09	1.43250455	1.43512806	1.43047956	1.43382129	-0.023%	5,789	-2.884%
2025-03-07	1.42567146	1.43904836	1.42435472	1.43415048	+0.600%	178,704	-2.906%
2025-03-06	1.43042969	1.43410060	1.42002544	1.42560164	-0.323%	196,336	-2.324%
2025-03-05	1.43622534	1.44135265	1.42811541	1.43022020	-0.413%	202,839	-2.639%
2025-03-04	1.44577172	1.45058979	1.43334248	1.43615552	-0.661%	218,207	-3.042%
2025-03-03	1.44077408	1.45055986	1.43315295	1.44571186	+0.342%	165,215	-3.682%
2025-03-02	1.44032520	1.44125290	1.43915808	1.44078406	-0.080%	3,213	-3.353%
2025-02-28	1.44101349	1.44352727	1.43634505	1.44193122	+0.076%	171,898	-3.430%
2025-02-27	1.43026011	1.44135265	1.42836480	1.44083394	+0.746%	172,554	-3.356%
2025-02-26	1.42657922	1.43327265	1.42567146	1.43016035	+0.251%	155,258	-2.635%
2025-02-25	1.42429487	1.42817527	1.42038455	1.42657922	+0.171%	152,604	-2.391%
2025-02-24	1.41750168	1.42437467	1.41459887	1.42414524	+0.465%	150,082	-2.224%
2025-02-23	1.41827976	1.41878850	1.41417990	1.41755156	-0.066%	2,237	-1.769%
2025-02-21	1.41394050	1.42009526	1.41301279	1.41848924	+0.324%	142,065	-1.834%
2025-02-20	1.42048430	1.42098307	1.41290306	1.41391057	-0.456%	137,246	-1.516%
2025-02-19	1.41543679	1.42100302	1.41380084	1.42038455	+0.344%	130,146	-1.965%
2025-02-18	1.41495798	1.41777102	1.41429961	1.41551660	+0.037%	125,954	-1.628%
2025-02-17	1.41458889	1.41589566	1.41220479	1.41499788	+0.018%	85,114	-1.592%
2025-02-16	1.41269358	1.41542682	1.41149655	1.41474850	+0.044%	2,428	-1.574%
2025-02-14	1.41568618	1.41645428	1.41140677	1.41412005	-0.104%	113,791	-1.531%
2025-02-13	1.42642959	1.42684855	1.41459887	1.41558642	-0.761%	134,185	-1.633%
2025-02-12	1.42521260	1.43068904	1.42178109	1.42643956	+0.098%	125,193	-2.381%
2025-02-11	1.43023018	1.43105813	1.42410534	1.42504302	-0.351%	100,834	-2.286%
2025-02-10	1.42963166	1.43236490	1.42547196	1.43006060	+0.033%	107,537	-2.628%
2025-02-09	1.43173645	1.43431008	1.42943216	1.42959176	+0.350%	3,194	-2.596%
2025-02-07	1.42720766	1.43095838	1.42359660	1.42460410	-0.180%	127,537	-2.255%
2025-02-06	1.42792588	1.43311305	1.42626998	1.42717774	-0.059%	113,999	-2.432%
2025-02-05	1.43027008	1.43088855	1.42322751	1.42802564	-0.151%	128,505	-2.490%
2025-02-04	1.43848974	1.44662959	1.42646949	1.43019028	-0.560%	143,133	-2.637%
2025-02-03	1.46756777	1.47556797	1.43489863	1.43825033	-1.998%	198,206	-3.183%
2025-02-02	1.46922367	1.47120876	1.46664007	1.46757775	+1.271%	5,527	-5.118%
2025-01-31	1.44570189	1.45223572	1.43145714	1.44916332	+0.233%	158,454	-3.912%
2025-01-30	1.43607571	1.45579690	1.43587621	1.44579167	+0.671%	125,112	-3.688%
2025-01-29	1.43660440	1.44358712	1.43534751	1.43615552	-0.024%	137,693	-3.042%
2025-01-28	1.43543729	1.43841991	1.42554178	1.43649468	-0.008%	128,756	-3.064%
2025-01-27	1.43366169	1.43795107	1.42885359	1.43661438	+0.106%	164,025	-3.073%
2025-01-26	1.43214544	1.43512806	1.43145714	1.43508816	+10.470%	2,021	-2.969%
2025-01-24	1.43427018	1.43433003	1.29907479	1.29907479	-9.413%	137,219	+7.190%
2025-01-23	1.43504826	1.43778149	1.42966159	1.43407068	-0.135%	130,861	-2.901%
2025-01-22	1.42985112	1.43680391	1.42647946	1.43601586	+0.385%	125,647	-3.032%
2025-01-21	1.44323799	1.44569191	1.42615028	1.43050949	+0.272%	157,912	-2.659%
2025-01-20	1.44271927	1.44424549	1.34233771	1.42662909	-1.176%	119,248	-2.394%
2025-01-19	1.44237013	1.44492381	1.44145241	1.44360707	+9.809%	1,671	-3.542%
2025-01-17	1.43605576	1.44484401	1.31204269	1.31465623	-8.442%	114,443	+5.919%
2025-01-16	1.42905309	1.43674406	1.42886356	1.43586623	+0.484%	122,211	-3.022%
2025-01-15	1.43170653	1.43311305	1.41771116	1.42895334	-0.190%	117,862	-2.553%
2025-01-14	1.43479887	1.43745231	1.42995087	1.43167660	-0.088%	134,173	-2.738%
2025-01-13	1.43872915	1.44113320	1.42887354	1.43293349	-0.353%	132,374	-2.824%
2025-01-12	1.43817053	1.43863937	1.43750218	1.43801092	+11.718%	1,920	-3.167%
2025-01-10	1.43620539	1.44073418	1.22755181	1.28718422	-10.402%	130,909	+8.180%
2025-01-09	1.43425023	1.43693359	1.43258435	1.43662435	+0.173%	97,757	-3.073%
2025-01-08	1.43141724	1.43740243	1.43016035	1.43414050	+0.085%	132,433	-2.905%
2025-01-07	1.43032993	1.43353201	1.42607048	1.43292351	+0.164%	121,538	-2.823%
2025-01-06	1.43975660	1.44103344	1.42427492	1.43057932	-0.670%	135,032	-2.664%
2025-01-05	1.43989626	1.44127285	1.43960697	1.44023542	+0.008%	1,411	-3.316%
2025-01-03	1.43545724	1.44277912	1.43444974	1.44012569	+0.230%	104,796	-3.309%
2025-01-02	1.43417043	1.44062445	1.43305319	1.43682386	+0.199%	121,998	-3.087%
2025-01-01	1.43464924	1.43694356	1.42937230	1.43397092	-0.113%	3,327	-2.894%
2024-12-31	1.43224519	1.43744233	1.43006060	1.43559690	+0.289%	90,201	-3.004%
2024-12-30	1.43672411	1.43967680	1.43074890	1.43145714	-0.365%	110,430	-2.723%
2024-12-29	1.43721290	1.43784134	1.43654455	1.43669418	+0.117%	1,355	-3.078%
2024-12-27	1.43757201	1.44137260	1.43185616	1.43501833	-0.169%	100,091	-2.965%
2024-12-26	1.43224519	1.43844984	1.43060924	1.43744233	+0.399%	88,758	-3.128%
2024-12-25	1.42586099	1.43933764	1.41709270	1.43173645	-0.057%	6,718	-2.742%
2024-12-24	1.43430011	1.43845981	1.42268885	1.43255443	-0.083%	89,937	-2.798%
2024-12-23	1.43254445	1.43979650	1.42609043	1.43375147	+0.082%	110,904	-2.879%
2024-12-22	1.43217537	1.43320282	1.43205566	1.43257438	+30.743%	1,716	-2.799%
2024-12-20	1.43823038	1.43997606	1.09310457	1.09571810	-23.734%	140,406	+27.083%
2024-12-19	1.44120302	1.44156213	1.43065912	1.43670416	-0.417%	145,186	-3.079%
2024-12-18	1.42759670	1.44316816	1.42666899	1.44271927	+1.069%	126,047	-3.483%
2024-12-17	1.41992568	1.42886356	1.41958652	1.42745704	+0.540%	117,234	-2.451%
2024-12-16	1.41858899	1.42347689	1.41799047	1.41978603	+0.050%	105,949	-1.924%
2024-12-15	1.41904786	1.42006534	1.41872865	1.41907778	+0.540%	1,617	-1.875%
2024-12-13	1.41876855	1.42098307	1.40932193	1.41145664	-0.475%	104,693	-1.345%
2024-12-12	1.41120726	1.41928726	1.40941171	1.41818998	+0.484%	136,858	-1.813%
2024-12-11	1.41362129	1.41584578	1.40635926	1.41135689	-0.183%	133,738	-1.338%
2024-12-10	1.41424973	1.41597546	1.41097783	1.41394050	+0.004%	115,778	-1.518%
2024-12-09	1.41150652	1.41400035	1.40572084	1.41388065	+0.182%	106,594	-1.514%
2024-12-08	1.41138682	1.41292302	1.41100776	1.41130702	-0.057%	1,762	-1.334%
2024-12-06	1.39956607	1.41295294	1.39893763	1.41210504	+0.966%	122,051	-1.390%
2024-12-05	1.40376568	1.40392528	1.38730642	1.39859847	-0.374%	99,981	-0.438%
2024-12-04	1.40435422	1.40473329	1.40020449	1.40384548	+0.050%	113,792	-0.810%
2024-12-03	1.40119205	1.40412479	1.39612459	1.40314721	+0.153%	132,090	-0.761%
2024-12-02	1.39957605	1.40552133	1.39752114	1.40100252	+0.228%	144,634	-0.609%
2024-12-01	1.39505723	1.39830918	1.39471807	1.39782039	+1.689%	1,782	-0.383%
2024-11-29	1.39702237	1.40110227	1.37459787	1.37459787	-1.614%	140,695	+1.300%
2024-11-28	1.39800993	1.39973565	1.37305170	1.39714207	-0.145%	86,568	-0.334%
2024-11-27	1.40150128	1.40432430	1.39546622	1.39917704	-0.189%	142,246	-0.479%
2024-11-26	1.41221477	1.41429961	1.39576548	1.40182049	-0.275%	150,454	-0.667%
2024-11-25	1.39276291	1.40855383	1.39235392	1.40568094	+10.649%	57,028	-0.940%
2024-11-22	1.39329160	1.39860844	1.26496920	1.27039577	-8.922%	134,157	+9.609%
2024-11-21	1.39342128	1.39489763	1.38946108	1.39484775	+0.115%	130,537	-0.170%
2024-11-20	1.39492755	1.39540637	1.39312202	1.39325170	+0.084%	10,892	-0.056%
2024-11-19	1.39337141	1.39364074	1.38777526	1.39208459	-0.471%	11,538	+0.028%
2024-11-18	1.39827926	1.39873812	1.39661338	1.39866830	-0.459%	9,824	-0.443%
2024-11-17	1.40499264	1.40546148	1.40457368	1.40512232	+5.116%	2,241	-0.900%
2024-11-15	1.40548143	1.40660864	1.25783685	1.33673159	-4.702%	9,405	+4.170%
2024-11-14	1.40091274	1.40366593	1.39983541	1.40268835	+0.493%	18,313	-0.728%
2024-11-13	1.39630415	1.39694257	1.39480785	1.39580538	+0.341%	10,835	-0.239%
2024-11-12	1.39075787	1.39175541	1.38834385	1.39105713	+0.178%	11,046	+0.102%
2024-11-11	1.38907205	1.38976034	1.38711689	1.38858326	+0.083%	9,685	+0.280%
2024-11-10	1.38669792	1.38802464	1.38663807	1.38743610	+5.567%	1,481	+0.363%
2024-11-08	1.38409437	1.38936133	1.21545176	1.31426719	-4.968%	111,523	+5.951%
2024-11-07	1.39041871	1.39082770	1.37711165	1.38297713	-0.596%	133,411	+0.687%
2024-11-06	1.38518168	1.39240380	1.38387491	1.39126662	+0.831%	192,658	+0.087%
2024-11-05	1.38673782	1.38736627	1.37453802	1.37979501	-0.488%	107,579	+0.919%
2024-11-04	1.38816429	1.39145615	1.37901693	1.38656824	-0.137%	117,480	+0.426%
2024-11-03	1.38853338	1.38923165	1.38806454	1.38847353	+0.440%	2,034	+0.288%
2024-11-01	1.39019926	1.39265318	1.26416120	1.38238859	-0.545%	113,560	+0.730%
2024-10-31	1.38747600	1.39105713	1.38547096	1.38996982	+0.181%	126,647	+0.180%
2024-10-30	1.38786503	1.39058829	1.38138108	1.38745605	-0.027%	124,881	+0.362%
2024-10-29	1.38517170	1.38951096	1.38272775	1.38783511	+0.185%	117,168	+0.334%
2024-10-28	1.38587995	1.38738622	1.38185990	1.38527145	-0.062%	96,911	+0.520%
2024-10-27	1.38490237	1.38629891	1.38460311	1.38612933	+0.115%	2,174	+0.458%
2024-10-25	1.38179007	1.38630889	1.38018404	1.38453328	+0.191%	108,782	+0.574%
2024-10-24	1.38027382	1.38343600	1.37759046	1.38189980	+0.118%	114,786	+0.765%
2024-10-23	1.37859797	1.38287738	1.37516646	1.38027382	+0.159%	124,596	+0.884%
2024-10-22	1.38009427	1.38038355	1.37730118	1.37808923	-0.127%	112,440	+1.044%
2024-10-21	1.37649318	1.38154069	1.37639343	1.37984488	+0.239%	110,141	+0.915%
2024-10-20	1.37759046	1.37759046	1.37629367	1.37655303	+0.111%	1,452	+1.157%
2024-10-18	1.37609417	1.37805930	1.37295194	1.37502681	-0.083%	106,305	+1.269%
2024-10-17	1.37214394	1.37672261	1.37110651	1.37616399	+0.288%	114,507	+1.185%
2024-10-16	1.37512656	1.37589466	1.37109654	1.37221377	-0.182%	102,963	+1.476%
2024-10-15	1.37643333	1.38048330	1.37322128	1.37471757	-0.151%	109,587	+1.292%
2024-10-14	1.37503678	1.37710167	1.37195441	1.37679244	+0.305%	102,371	+1.139%
2024-10-13	1.37260281	1.37260281	1.37260281	1.37260281	+0.070%	1	+1.448%
2024-10-11	1.37106661	1.37489713	1.36891194	1.37164518	+0.034%	91,939	+1.519%
2024-10-10	1.36767500	1.37408913	1.36681713	1.37117634	+0.257%	122,133	+1.553%
2024-10-09	1.36202898	1.36846305	1.36123095	1.36765505	+0.416%	117,117	+1.815%
2024-10-08	1.35867727	1.36412379	1.35754009	1.36198908	+0.241%	129,499	+2.238%
2024-10-07	1.35479688	1.36057258	1.35163470	1.35871717	+0.300%	122,771	+2.484%
2024-10-06	1.35266216	1.35486670	1.35193396	1.35464725	+1.938%	3,167	+2.792%
2024-10-04	1.35149505	1.35573456	1.32889099	1.32889099	-1.673%	127,790	+4.785%
2024-10-03	1.34738522	1.35259233	1.34631786	1.35150503	+0.304%	139,413	+3.031%
2024-10-02	1.34612833	1.34763460	1.33518542	1.34740517	+0.087%	130,747	+3.345%
2024-10-01	1.34921070	1.35060725	1.34188883	1.34623806	-0.230%	149,569	+3.434%
2024-09-30	1.34756478	1.35034789	1.34519065	1.34934038	+0.131%	134,303	+3.197%
2024-09-29	1.34682660	1.34789396	1.34661712	1.34757475	+1.274%	3,530	+3.332%
2024-09-27	1.34428290	1.34930048	1.33061672	1.33061672	-1.024%	140,217	+4.649%
2024-09-26	1.34503105	1.34560962	1.33699095	1.34438265	-0.036%	107,295	+3.577%
2024-09-25	1.33870670	1.34676675	1.33838749	1.34487144	+0.452%	106,279	+3.540%
2024-09-24	1.34958977	1.34979925	1.33567421	1.33881643	-0.801%	122,421	+4.008%
2024-09-23	1.35319085	1.35482680	1.34243747	1.34962967	-0.246%	126,203	+3.174%
2024-09-22	1.35239283	1.35350009	1.35218335	1.35295145	+0.499%	2,158	+2.921%
2024-09-20	1.35290157	1.35644280	1.32974887	1.34623806	-0.493%	127,582	+3.434%
2024-09-19	1.35749021	1.36136063	1.34484152	1.35290157	-0.342%	148,874	+2.925%
2024-09-18	1.35602384	1.35891668	1.34725554	1.35755006	+0.121%	141,476	+2.573%
2024-09-17	1.35527569	1.35833811	1.35114591	1.35591411	+0.049%	115,611	+2.696%
2024-09-16	1.35445772	1.35738048	1.35179431	1.35524577	+0.063%	104,179	+2.747%
2024-09-15	1.35573456	1.35593406	1.35414848	1.35439787	+1.341%	2,470	+2.811%
2024-09-13	1.35413851	1.35662236	1.33639243	1.33647223	-1.308%	109,185	+4.190%
2024-09-12	1.35447767	1.35708122	1.35201377	1.35418838	-0.012%	120,234	+2.827%
2024-09-11	1.35759994	1.35892666	1.35040774	1.35434799	-0.246%	133,487	+2.815%
2024-09-10	1.35305120	1.35833811	1.35255243	1.35768972	+0.337%	117,324	+2.562%
2024-09-09	1.35291154	1.35434799	1.35001870	1.35313100	+0.022%	110,388	+2.908%
2024-09-08	1.35208359	1.35358987	1.35158483	1.35283174	+0.888%	3,022	+2.930%
2024-09-06	1.34653732	1.35487668	1.33968428	1.34092122	-0.421%	132,744	+3.845%
2024-09-05	1.34745505	1.34917080	1.34503105	1.34658720	-0.065%	119,977	+3.408%
2024-09-04	1.35100626	1.35318088	1.34114068	1.34746502	-0.261%	123,335	+3.340%
2024-09-03	1.34642759	1.35288162	1.34234769	1.35098631	+0.331%	124,950	+3.071%
2024-09-02	1.34573930	1.34718572	1.33717050	1.34652734	+0.062%	68,499	+3.412%
2024-09-01	1.34472181	1.34590888	1.34412329	1.34568942	+1.645%	2,413	+3.477%
2024-08-30	1.34546996	1.34757475	1.32391331	1.32391331	-1.604%	114,071	+5.179%
2024-08-29	1.34421307	1.34572932	1.34138008	1.34548991	+0.085%	111,750	+3.492%
2024-08-28	1.34136013	1.34548991	1.34058206	1.34435273	+0.222%	107,862	+3.579%
2024-08-27	1.34498117	1.34549989	1.33691114	1.34138008	-0.254%	103,423	+3.809%
2024-08-26	1.34777426	1.34807352	1.34087134	1.34480162	-0.203%	105,754	+3.545%
2024-08-25	1.34664705	1.34817327	1.34616823	1.34753485	+0.709%	3,123	+3.335%
2024-08-23	1.35701140	1.35714108	1.33804833	1.33804833	-1.395%	107,766	+4.068%
2024-08-22	1.35493653	1.35853762	1.35364972	1.35697150	+0.145%	106,146	+2.616%
2024-08-21	1.35835806	1.35895658	1.34636774	1.35500636	-0.249%	107,593	+2.765%
2024-08-20	1.35956508	1.36432330	1.35129554	1.35838799	-0.092%	99,264	+2.509%
2024-08-19	1.36442305	1.36512132	1.35399885	1.35963490	-0.358%	97,303	+2.415%
2024-08-18	1.36443303	1.36490187	1.36390434	1.36452281	+0.124%	2,373	+2.048%
2024-08-16	1.36996933	1.37028854	1.36059253	1.36283698	-0.524%	91,551	+2.175%
2024-08-15	1.36828350	1.37041821	1.36539066	1.37000923	+0.130%	106,419	+1.640%
2024-08-14	1.36714631	1.36902167	1.36465249	1.36823362	+0.050%	114,712	+1.772%
2024-08-13	1.37069752	1.37135589	1.36522108	1.36755530	-0.235%	114,798	+1.822%
2024-08-12	1.37010898	1.37140577	1.36821367	1.37077733	+0.039%	99,401	+1.583%
2024-08-11	1.36964014	1.37065762	1.36794434	1.37024863	+0.354%	2,765	+1.622%
2024-08-09	1.37014888	1.37194444	1.36489189	1.36541061	-0.344%	106,976	+1.982%
2024-08-08	1.37137584	1.37315145	1.36569989	1.37012893	-0.131%	130,753	+1.631%
2024-08-07	1.37520636	1.37569515	1.36851293	1.37192449	-0.252%	150,626	+1.498%
2024-08-06	1.37712162	1.38212923	1.36775481	1.37539590	-0.125%	180,531	+1.242%
2024-08-05	1.38479264	1.39116686	1.37233347	1.37711165	-0.555%	209,009	+1.116%
2024-08-04	1.38255817	1.38498217	1.38245842	1.38479264	+0.306%	4,975	+0.555%
2024-08-02	1.38466296	1.38539116	1.37936607	1.38056311	-0.299%	149,079	+0.863%
2024-08-01	1.37740093	1.38547096	1.37592459	1.38470286	+0.524%	132,444	+0.561%
2024-07-31	1.38138108	1.38247837	1.37446819	1.37749071	-0.290%	125,987	+1.088%
2024-07-30	1.38212923	1.38307688	1.37666276	1.38150079	-0.048%	102,563	+0.794%
2024-07-29	1.37960548	1.38305693	1.37798948	1.38215916	+0.192%	95,615	+0.746%
2024-07-28	1.37950572	1.38002444	1.37888725	1.37951570	+0.619%	2,520	+0.939%
2024-07-26	1.37842839	1.38158059	1.36569989	1.37102671	-0.541%	94,238	+1.564%
2024-07-25	1.37777999	1.38140103	1.37609417	1.37848824	+0.051%	130,088	+1.015%
2024-07-24	1.37519639	1.37819896	1.37405920	1.37777999	+0.186%	104,413	+1.066%
2024-07-23	1.37270256	1.37530612	1.37170503	1.37521634	+0.181%	90,631	+1.255%
2024-07-22	1.36731589	1.37405920	1.36711639	1.37273249	+0.393%	99,033	+1.438%
2024-07-21	1.36815382	1.36951046	1.36681713	1.36735579	+0.707%	2,351	+1.837%
2024-07-19	1.36694681	1.37135589	1.35775955	1.35775955	-0.668%	94,611	+2.557%
2024-07-18	1.36438315	1.36845308	1.35826829	1.36689693	+0.184%	111,203	+1.871%
2024-07-17	1.36372478	1.36681713	1.36167984	1.36439313	+0.047%	104,577	+2.058%
2024-07-16	1.36439313	1.36741565	1.36185940	1.36375471	-0.044%	99,350	+2.106%
2024-07-15	1.36132073	1.36671737	1.35943540	1.36435323	+0.223%	106,713	+2.061%
2024-07-14	1.36080202	1.36188932	1.35876705	1.36131076	+1.234%	2,516	+2.289%
2024-07-12	1.35902641	1.36093169	1.34472181	1.34472181	-1.055%	103,122	+3.551%
2024-07-11	1.35849772	1.36139056	1.35447767	1.35905634	+0.068%	107,760	+2.459%
2024-07-10	1.35983441	1.36093169	1.35658246	1.35813861	-0.123%	79,839	+2.528%
2024-07-09	1.35962493	1.36147036	1.35613357	1.35980448	+0.011%	86,302	+2.402%
2024-07-08	1.36063243	1.36134068	1.35320083	1.35965485	-0.074%	86,744	+2.414%
2024-07-07	1.36094167	1.36120103	1.36033318	1.36066236	+0.691%	2,309	+2.338%
2024-07-05	1.35810868	1.36193920	1.35109604	1.35132547	-0.487%	92,076	+3.045%
2024-07-04	1.35994414	1.36053268	1.35678196	1.35793910	-0.132%	59,930	+2.543%
2024-07-03	1.36436320	1.36527095	1.35721090	1.35973466	-0.336%	72,137	+2.408%
2024-07-02	1.37039826	1.37210404	1.36312626	1.36432330	-0.443%	95,563	+2.063%
2024-07-01	1.36403402	1.37142572	1.36272725	1.37039826	+0.475%	83,417	+1.611%
2024-06-30	1.36367490	1.36407392	1.36260755	1.36391431	+0.163%	2,409	+2.094%
2024-06-28	1.36656774	1.37000923	1.36145041	1.36169979	-0.358%	110,790	+2.260%
2024-06-27	1.36707649	1.36784458	1.36402404	1.36658770	-0.031%	94,825	+1.894%
2024-06-26	1.36252774	1.36737575	1.36143046	1.36701663	+0.313%	95,067	+1.862%
2024-06-25	1.36241802	1.36466246	1.35727075	1.36275718	+0.026%	88,788	+2.181%
2024-06-24	1.36661762	1.36741565	1.36108132	1.36240804	-0.312%	91,003	+2.207%
2024-06-23	1.36532083	1.36681713	1.36511135	1.36666750	+0.069%	2,331	+1.888%
2024-06-21	1.36504152	1.36837328	1.36167984	1.36571984	+0.073%	74,602	+1.959%
2024-06-20	1.36711639	1.36871244	1.36348537	1.36472231	-0.182%	80,825	+2.033%
2024-06-19	1.36823362	1.36921120	1.36439313	1.36720616	-0.076%	63,339	+1.848%
2024-06-18	1.36798424	1.37230355	1.36731589	1.36824360	+0.018%	101,926	+1.771%
2024-06-17	1.37006908	1.37302177	1.36771491	1.36800419	-0.152%	92,839	+1.789%
2024-06-16	1.36995935	1.37045812	1.36888202	1.37008903	+0.241%	2,380	+1.634%
2024-06-14	1.37100676	1.37451807	1.36193920	1.36679718	-0.300%	116,980	+1.879%
2024-06-13	1.36875234	1.37294197	1.36203895	1.37090701	+0.157%	113,854	+1.573%
2024-06-12	1.37209407	1.37280231	1.36339560	1.36876231	-0.239%	119,997	+1.732%
2024-06-11	1.37262276	1.37574503	1.37110651	1.37204419	-0.048%	106,923	+1.489%
2024-06-10	1.37250305	1.37476745	1.37130602	1.37270256	+0.014%	103,177	+1.440%
2024-06-09	1.37232350	1.37339086	1.37210404	1.37251303	+0.143%	2,331	+1.454%
2024-06-07	1.36339560	1.37333101	1.36206888	1.37054789	+0.523%	118,834	+1.600%
2024-06-06	1.36563007	1.36759520	1.36165989	1.36341555	-0.159%	100,706	+2.131%
2024-06-05	1.36426345	1.37075738	1.36292676	1.36558019	+0.098%	110,790	+1.969%
2024-06-04	1.35951520	1.36649792	1.35843787	1.36424350	+0.361%	127,867	+2.069%
2024-06-03	1.35855757	1.36347540	1.35664231	1.35933564	+0.059%	120,493	+2.438%
2024-06-02	1.35948527	1.35991421	1.35833811	1.35853762	-0.066%	2,638	+2.498%
2024-05-31	1.36496172	1.36556024	1.35078680	1.35943540	-0.408%	115,497	+2.430%
2024-05-30	1.36831342	1.37005910	1.36242799	1.36500162	-0.239%	106,859	+2.013%
2024-05-29	1.36132073	1.36891194	1.36103145	1.36827352	+0.508%	104,637	+1.769%
2024-05-28	1.35944537	1.36202898	1.35783935	1.36136063	+0.149%	98,573	+2.285%
2024-05-27	1.36358513	1.36366493	1.35474700	1.35933564	-0.307%	55,533	+2.438%
2024-05-26	1.36274720	1.36362503	1.36234819	1.36352527	-0.037%	1,869	+2.123%
2024-05-24	1.36986957	1.37041821	1.36123095	1.36402404	-0.422%	94,669	+2.086%
2024-05-23	1.36563007	1.37093693	1.35907629	1.36980972	+0.311%	115,008	+1.655%
2024-05-22	1.36069229	1.36640814	1.35863737	1.36556024	+0.357%	99,046	+1.971%
2024-05-21	1.35891668	1.36414374	1.35509614	1.36070226	+0.128%	98,658	+2.335%
2024-05-20	1.35749021	1.36015362	1.35604379	1.35896656	+0.105%	87,218	+2.466%
2024-05-19	1.35784932	1.35794908	1.35694157	1.35754009	+0.012%	1,687	+2.573%
2024-05-17	1.35807876	1.36099155	1.35654256	1.35738048	-0.041%	78,429	+2.585%
2024-05-16	1.35640290	1.36073219	1.35544527	1.35793910	+0.132%	91,066	+2.543%
2024-05-15	1.36195915	1.36272725	1.35287164	1.35614354	-0.424%	92,486	+2.679%
2024-05-14	1.36324597	13.62258406	1.35973466	1.36191925	-0.095%	87,251	+2.243%
2024-05-13	1.36434325	1.36558019	1.36153021	1.36321604	-0.080%	77,342	+2.146%
2024-05-12	1.36317614	1.36442305	1.36153021	1.36431332	+0.071%	1,997	+2.064%
2024-05-10	1.36436320	1.36564004	1.35664231	1.36334572	-0.072%	86,471	+2.137%
2024-05-09	1.36942068	1.37038829	1.36341555	1.36432330	-0.367%	92,078	+2.063%
2024-05-08	1.36994938	1.37290207	1.36727599	1.36935086	-0.042%	93,999	+1.689%
2024-05-07	1.36313624	1.37072745	1.36242799	1.36991945	+0.501%	96,626	+1.646%
2024-05-06	1.36575974	1.36631836	1.35620340	1.36309634	-0.194%	79,600	+2.155%
2024-05-05	1.36053268	1.36580962	1.36053268	1.36574977	+0.046%	1,156	+1.957%
2024-05-03	1.36314621	1.36573979	1.35744034	1.36512132	+0.137%	111,086	+2.004%
2024-05-02	1.36863263	1.36956034	1.36005387	1.36325594	-0.468%	109,008	+2.143%
2024-05-01	1.37432854	1.37486720	1.36574977	1.36966009	-0.343%	101,245	+1.666%
2024-04-30	1.36335569	1.37505673	1.36262750	1.37436844	+0.817%	108,682	+1.317%
2024-04-29	1.36216863	1.36430335	1.35805880	1.36322602	+0.075%	108,292	+2.145%
2024-04-28	1.36368488	1.36368488	1.36192923	1.36220853	-0.170%	1,240	+2.222%
2024-04-26	1.36254769	1.36617871	1.35192399	1.36452281	+0.142%	106,378	+2.048%
2024-04-25	1.36698671	1.36969002	1.36101150	1.36258760	-0.329%	111,036	+2.193%
2024-04-24	1.36277713	1.36948054	1.36182947	1.36708646	+0.319%	85,392	+1.857%
2024-04-23	1.36661762	1.36803412	1.35987431	1.36273723	-0.289%	111,968	+2.182%
2024-04-22	1.37048804	1.37157535	1.36502157	1.36668745	-0.277%	105,693	+1.887%
2024-04-21	1.37104666	1.37184468	1.37020873	1.37047807	-0.423%	1,801	+1.605%
2024-04-19	1.37367017	1.37699194	1.36206888	1.37629367	+0.195%	147,614	+1.176%
2024-04-18	1.37373002	1.37472755	1.36927105	1.37361031	-0.010%	120,345	+1.373%
2024-04-17	1.37846829	1.38034365	1.36768498	1.37374997	-0.346%	129,803	+1.363%
2024-04-16	1.37518641	1.38117160	1.37379985	1.37851817	+0.237%	142,008	+1.012%
2024-04-15	1.37250305	1.37592459	1.36891194	1.37525624	+0.205%	125,162	+1.252%
2024-04-14	1.37316143	1.37442829	1.37190454	1.37244320	-0.113%	2,489	+1.459%
2024-04-12	1.36529091	1.37529614	1.36214868	1.37399935	+0.633%	114,671	+1.345%
2024-04-11	1.36552034	1.36918128	1.36252774	1.36536073	-0.004%	118,368	+1.986%
2024-04-10	1.35389910	1.36691688	1.35215342	1.36542058	+0.849%	111,622	+1.981%
2024-04-09	1.35370957	1.35649268	1.35115589	1.35392903	+0.028%	94,624	+2.847%
2024-04-08	1.35703135	1.35829821	1.34826305	1.35354996	-0.259%	100,229	+2.876%
2024-04-07	1.35593406	1.35717100	1.35584429	1.35707125	+0.120%	1,837	+2.609%
2024-04-05	1.35101623	1.36137061	1.35045762	1.35544527	+0.325%	102,011	+2.732%
2024-04-04	1.34904112	1.35255243	1.34417317	1.35105614	+0.150%	89,768	+3.066%
2024-04-03	1.35305120	1.35554503	1.34625801	1.34903115	-0.299%	86,776	+3.220%
2024-04-02	1.35374947	1.35508616	1.34892142	1.35308112	-0.077%	81,952	+2.911%
2024-04-01	1.34880172	1.35527569	1.34786404	1.35411856	+0.397%	73,514	+2.832%
2024-03-31	1.35049752	1.35056735	1.34846256	1.34876181	+0.104%	2,783	+3.241%
2024-03-29	1.35025811	1.35278186	1.34408339	1.34736527	-0.215%	31,913	+3.348%
2024-03-28	1.35516596	1.35800893	1.34888152	1.35026809	-0.364%	93,558	+3.126%
2024-03-27	1.35483678	1.35744034	1.35285169	1.35520587	+0.033%	87,214	+2.750%
2024-03-26	1.35518591	1.35568468	1.34574927	1.35475698	-0.029%	81,736	+2.784%
2024-03-25	1.35778947	1.35799895	1.35345021	1.35514601	-0.194%	83,766	+2.755%
2024-03-24	1.35665229	1.35777950	1.35665229	1.35777950	-0.085%	1,245	+2.555%
2024-03-22	1.34940023	1.36013367	1.34836280	1.35893663	+0.707%	93,274	+2.468%
2024-03-21	1.34396369	1.35079678	1.34207836	1.34940023	+0.413%	105,312	+3.192%
2024-03-20	1.35406868	1.35714108	1.34357465	1.34384399	-0.754%	105,417	+3.619%
2024-03-19	1.35013841	1.35797900	1.34985910	1.35405870	+0.289%	98,669	+2.837%
2024-03-18	1.35123569	1.35195391	1.34712586	1.35015836	-0.080%	80,344	+3.134%
2024-03-17	1.35028804	1.35145515	1.35028804	1.35124567	+0.140%	1,272	+3.051%
2024-03-15	1.35030799	1.35181426	1.32695578	1.34936033	-0.066%	94,378	+3.195%
2024-03-14	1.34320557	1.35085663	1.34138008	1.35025811	+0.523%	101,783	+3.126%
2024-03-13	1.34597870	1.34650739	1.34237762	1.34323549	-0.198%	99,439	+3.666%
2024-03-12	1.34440260	1.34920073	1.34307589	1.34589890	+0.109%	108,345	+3.460%
2024-03-11	1.34471184	1.34762463	1.34337515	1.34443253	-0.024%	98,882	+3.573%
2024-03-10	1.34449238	1.34577920	1.34447243	1.34476171	+0.981%	2,058	+3.548%

.dark-mode .XMRbLC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XMRbLC{ color: #333333; background-color: white; border: 2px solid #333333; }BMDCADBermudian dollar / Canadian dollarforex

BMDCAD
Bermudian dollar / Canadian dollar
forex