Dark

BHDUSD
Bahraini dinar / United States dollar
forex

Closed

May 16, 2025 4:52:00 PM EDT

2.6345USD-0.001%(0.0000)54

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	2.63454118	2.63496356	2.63384161	2.63445100	-0.004%	44	0.000%
2025-05-15	2.63416156	2.63524011	2.63372503	2.63456921	+0.012%	63	-0.004%
2025-05-14	2.63412997	2.63527542	2.63348256	2.63424770	-0.004%	65	+0.008%
2025-05-13	2.63419179	2.63556713	2.63362373	2.63434998	+0.021%	64	+0.004%
2025-05-12	2.63442123	2.63483013	2.63367420	2.63379630	+2.267%	69	+0.025%
2025-05-11	2.57540046	2.57540046	2.57540046	2.57540046	-2.232%	1	+2.293%
2025-05-09	2.63430683	2.63467742	2.63387362	2.63420375	-0.009%	50	+0.009%
2025-05-08	2.63432697	2.63463884	2.63374003	2.63444027	+0.013%	64	+0.000%
2025-05-07	2.63458324	2.63630009	2.63312457	2.63408667	-0.013%	72	+0.014%
2025-05-06	2.63411737	2.63554217	2.63375087	2.63443670	-0.003%	72	+0.001%
2025-05-05	2.63428936	2.63489292	2.63384544	2.63452852	+2.589%	48	-0.003%
2025-05-04	2.56803726	2.56803726	2.56803726	2.56803726	-2.534%	1	+2.586%
2025-05-02	2.62405814	2.63514459	2.62405814	2.63479832	+0.396%	55	-0.013%
2025-05-01	2.56559030	2.63298837	2.56559030	2.62441860	-0.388%	5	+0.382%
2025-04-30	2.63463674	2.63499884	2.63358399	2.63463953	+0.003%	65	-0.007%
2025-04-29	2.63496649	2.63552601	2.63427018	2.63455134	-0.025%	73	-0.004%
2025-04-28	2.57705215	2.63636047	2.57705215	2.63520444	+0.012%	57	-0.029%
2025-04-27	2.63487590	2.63487590	2.63487590	2.63487590	0.000%	1	-0.016%
2025-04-25	2.63451194	2.63537889	2.63431486	2.63487590	-0.003%	61	-0.016%
2025-04-24	2.63476390	2.63540748	2.63297872	2.63496293	+0.002%	70	-0.019%
2025-04-23	2.63485376	2.63678696	2.63371448	2.63492211	+0.009%	91	-0.018%
2025-04-22	2.66427081	2.66427081	2.63285582	2.63467517	-0.903%	79	-0.009%
2025-04-21	2.65867146	2.65867146	2.65867146	2.65867146	+0.631%	2	-0.911%
2025-04-20	2.64201252	2.64201252	2.64201252	2.64201252	+0.274%	1	-0.286%
2025-04-17	2.63502661	2.63536783	2.63402181	2.63478110	-0.009%	57	-0.013%
2025-04-16	2.63455625	2.63529958	2.63402002	2.63500925	+0.023%	70	-0.021%
2025-04-15	2.63502336	2.63518562	2.63434874	2.63440998	-0.020%	18	+0.002%
2025-04-14	2.63479972	2.63574083	2.63415624	2.63492451	+0.091%	78	-0.018%
2025-04-13	2.63707057	2.63707057	2.57514759	2.63253250	-0.142%	3	+0.073%
2025-04-11	2.63420253	2.63869626	2.63246467	2.63627929	+0.073%	183	-0.069%
2025-04-10	2.56074592	2.64140418	2.56074592	2.63435159	+0.020%	106	+0.004%
2025-04-09	2.63382917	2.63547499	2.63307729	2.63381823	+0.001%	129	+0.024%
2025-04-08	2.63459218	2.63542119	2.63341739	2.63380096	-0.034%	89	+0.025%
2025-04-07	2.63446707	2.63583675	2.63100121	2.63469708	+3.057%	88	-0.009%
2025-04-06	2.55655317	2.55655317	2.55655317	2.55655317	-2.929%	1	+3.047%
2025-04-04	2.63449427	2.63520590	2.63291290	2.63368181	-0.022%	107	+0.029%
2025-04-03	2.63349843	2.63594234	2.63076830	2.63427140	+0.034%	118	+0.007%
2025-04-02	2.63408980	2.63619855	2.63239368	2.63338569	-0.005%	96	+0.040%
2025-04-01	2.63394161	2.63435142	2.63299170	2.63352439	-0.009%	59	+0.035%
2025-03-31	2.58686471	2.63407209	2.58686471	2.63376339	+1.383%	55	+0.026%
2025-03-30	2.59782868	2.59782868	2.59782868	2.59782868	-1.354%	1	+1.410%
2025-03-28	2.63355295	2.63424457	2.63314181	2.63347921	-0.012%	45	+0.037%
2025-03-27	2.63323126	2.63414634	2.63273416	2.63378444	+0.019%	57	+0.025%
2025-03-26	2.63357335	2.63438420	2.63191176	2.63327206	-0.009%	52	+0.045%
2025-03-25	2.63347964	2.63474390	2.63295926	2.63349609	-0.006%	52	+0.036%
2025-03-24	2.56541469	2.63675110	2.56541469	2.63365431	-0.586%	54	+0.030%
2025-03-23	2.64917194	2.64917194	2.64917194	2.64917194	+0.587%	1	-0.556%
2025-03-21	2.63383495	2.63411965	2.63343066	2.63371895	-0.009%	48	+0.028%
2025-03-20	2.63391262	2.63411395	2.63323636	2.63395197	-0.024%	54	+0.019%
2025-03-19	2.63407613	2.63459681	2.63339381	2.63459681	+0.010%	57	-0.006%
2025-03-18	2.63445115	2.63516775	2.63343403	2.63434039	-0.016%	56	+0.004%
2025-03-17	2.63470815	2.63476110	2.63420164	2.63476110	+2.230%	4	-0.012%
2025-03-16	2.57727702	2.57727702	2.57727702	2.57727702	-2.139%	1	+2.218%
2025-03-14	2.63350715	2.63426218	2.63348236	2.63361965	+0.004%	51	+0.032%
2025-03-13	2.63358732	2.63458364	2.63344227	2.63352342	-0.006%	66	+0.035%
2025-03-12	2.63392469	2.63485728	2.63274283	2.63368014	-0.015%	61	+0.029%
2025-03-11	2.63347900	2.63429054	2.63340980	2.63408542	+0.016%	66	+0.014%
2025-03-10	2.57183649	2.63433017	2.57183649	2.63365315	+0.009%	51	+0.030%
2025-03-09	2.63341434	2.63341434	2.63341434	2.63341434	-0.017%	1	+0.039%
2025-03-07	2.63408980	2.63477471	2.63256124	2.63387214	+0.004%	70	+0.022%
2025-03-06	2.63384578	2.63549805	2.63327237	2.63376465	+0.015%	75	+0.026%
2025-03-05	2.63345324	2.63448865	2.63283304	2.63337399	+0.004%	81	+0.041%
2025-03-04	2.63327474	2.63385817	2.63297338	2.63325898	+0.005%	70	+0.045%
2025-03-03	2.57341319	2.63401608	2.57341319	2.63313238	-0.048%	44	+0.050%
2025-03-02	2.63439086	2.63439086	2.63439086	2.63439086	+0.045%	1	+0.002%
2025-02-28	2.63350215	2.63389508	2.63275381	2.63321066	-0.015%	48	+0.047%
2025-02-27	2.63373524	2.63377016	2.63247214	2.63361196	+0.017%	56	+0.032%
2025-02-26	2.63355856	2.63408179	2.63291552	2.63317018	-0.009%	61	+0.049%
2025-02-25	2.63374874	2.63414329	2.63303683	2.63341677	-0.001%	59	+0.039%
2025-02-24	2.57987491	2.63386529	2.57987491	2.63345079	+2.590%	37	+0.038%
2025-02-23	2.56696100	2.56696100	2.56696100	2.56696100	-2.526%	1	+2.629%
2025-02-21	2.63361766	2.63384384	2.63300276	2.63348439	-0.007%	49	+0.037%
2025-02-20	2.63362809	2.63395729	2.63149596	2.63366349	-0.001%	61	+0.030%
2025-02-19	2.63354766	2.63405194	2.63258399	2.63368714	+0.013%	52	+0.029%
2025-02-18	2.63359709	2.63379467	2.63313632	2.63335014	+0.004%	49	+0.042%
2025-02-17	2.57804908	2.63379397	2.57804908	2.63323707	-0.073%	37	+0.046%
2025-02-16	2.63516566	2.63516566	2.63516566	2.63516566	+0.054%	1	-0.027%
2025-02-14	2.63344663	2.63589905	2.63243141	2.63375596	+0.023%	48	+0.026%
2025-02-13	2.63312643	2.63387219	2.63238204	2.63314875	+0.007%	72	+0.049%
2025-02-12	2.57658543	2.63384030	2.57658543	2.63295743	+0.004%	52	+0.057%
2025-02-11	2.63245592	2.63325711	2.63221996	2.63284625	-0.005%	48	+0.061%
2025-02-10	2.54774975	2.63319724	2.54774975	2.63298824	+3.022%	41	+0.056%
2025-02-09	2.55576162	2.55576162	2.55576162	2.55576162	-2.929%	1	+3.079%
2025-02-07	2.63330375	2.63473137	2.63211921	2.63287863	-0.035%	66	+0.060%
2025-02-06	2.63387791	2.63400101	2.63248351	2.63379407	+0.011%	51	+0.025%
2025-02-05	2.63281329	2.63430380	2.63216189	2.63351481	+0.023%	56	+0.036%
2025-02-04	2.63239042	2.63374585	2.63198925	2.63290609	+0.010%	64	+0.059%
2025-02-03	2.53279317	2.63606285	2.53279317	2.63264968	+4.172%	68	+0.068%
2025-02-02	2.52721425	2.52721425	2.52721425	2.52721425	-3.996%	1	+4.243%
2025-01-31	2.63259934	2.63477325	2.63191247	2.63239329	-0.006%	68	+0.078%
2025-01-30	2.63246212	2.63330802	2.63208861	2.63255254	-0.021%	56	+0.072%
2025-01-29	2.63287913	2.63352703	2.63173902	2.63311442	+0.004%	61	+0.051%
2025-01-28	2.63331234	2.63385916	2.63217709	2.63299672	+0.001%	50	+0.055%
2025-01-27	2.56269900	2.63342535	2.56269900	2.63298060	+2.332%	46	+0.056%
2025-01-26	2.57298555	2.57298555	2.57298555	2.57298555	-2.287%	1	+2.389%
2025-01-24	2.63372946	2.63428715	2.63287223	2.63320371	+0.008%	52	+0.047%
2025-01-23	2.63118361	2.63490997	2.63118361	2.63298787	-0.004%	57	+0.056%
2025-01-22	2.63276472	2.63392182	2.63223767	2.63308879	+0.012%	59	+0.052%
2025-01-21	2.63279229	2.63421387	2.63215642	2.63275993	-0.018%	67	+0.064%
2025-01-20	2.56380169	2.63467598	2.56380169	2.63323217	+2.565%	75	+0.046%
2025-01-19	2.56738914	2.56738914	2.56738914	2.56738914	-2.475%	1	+2.612%
2025-01-17	2.63313315	2.63348249	2.63236196	2.63254741	-0.003%	53	+0.072%
2025-01-16	2.63232284	2.63356339	2.63178562	2.63263481	-0.002%	54	+0.069%
2025-01-15	2.63343135	2.63372389	2.63234239	2.63268542	-0.029%	59	+0.067%
2025-01-14	2.63413004	2.63435983	2.63275641	2.63345259	-0.009%	51	+0.038%
2025-01-13	2.55161933	2.63531226	2.55161933	2.63368367	-0.060%	52	+0.029%
2025-01-12	2.63527749	2.63527749	2.63527749	2.63527749	+0.113%	1	-0.031%
2025-01-10	2.63289037	2.63333333	2.62913678	2.63230987	-0.018%	52	+0.081%
2025-01-09	2.63263534	2.63330777	2.63221768	2.63277934	-0.001%	36	+0.063%
2025-01-08	2.63291783	2.63322301	2.63233350	2.63281011	-0.001%	52	+0.062%
2025-01-07	2.63309663	2.63365580	2.63249492	2.63284551	+0.011%	57	+0.061%
2025-01-06	2.57028913	2.63376079	2.57028913	2.63255578	-0.052%	61	+0.072%
2025-01-05	2.63393769	2.63393769	2.63393769	2.63393769	+0.050%	1	+0.019%
2025-01-03	2.63209433	2.63283048	2.63187276	2.63263091	+0.022%	40	+0.069%
2025-01-02	2.63363844	2.63363844	2.63134808	2.63205128	+0.001%	50	+0.091%
2024-12-31	2.63158827	2.63212481	2.63116900	2.63202747	-0.010%	44	+0.092%
2024-12-30	2.56215286	2.63227928	2.56215286	2.63227928	+0.025%	43	+0.083%
2024-12-29	2.63162544	2.63162544	2.63162544	2.63162544	+0.009%	1	+0.107%
2024-12-27	2.63496964	2.63496964	2.63093252	2.63138096	-0.077%	36	+0.117%
2024-12-26	2.63084514	2.63488107	2.63084514	2.63340081	-0.185%	4	+0.040%
2024-12-25	2.56723415	2.63828441	2.56723415	2.63828441	+0.303%	5	-0.145%
2024-12-24	2.63141918	2.63162155	2.63031377	2.63031377	-0.044%	37	+0.157%
2024-12-23	2.57617872	2.63171255	2.57617872	2.63146181	+2.171%	43	+0.114%
2024-12-22	2.57553690	2.57553690	2.57553690	2.57553690	-2.134%	1	+2.287%
2024-12-20	2.63140391	2.63231584	2.63099772	2.63168854	+0.008%	57	+0.105%
2024-12-19	2.63306697	2.63355747	2.63125159	2.63148807	-0.059%	58	+0.113%
2024-12-18	2.63188769	2.64238495	2.63188769	2.63303231	+0.043%	66	+0.054%
2024-12-17	2.63219110	2.63298298	2.63148984	2.63189115	+0.002%	53	+0.097%
2024-12-16	2.57315313	2.63284891	2.57315313	2.63183183	+2.393%	41	+0.100%
2024-12-15	2.57032779	2.57032779	2.57032779	2.57032779	-2.347%	1	+2.495%
2024-12-13	2.63210963	2.63268990	2.63167421	2.63209273	-0.001%	47	+0.090%
2024-12-12	2.63212228	2.63311607	2.63129397	2.63211862	+0.018%	62	+0.089%
2024-12-11	2.63197151	2.63235882	2.63113892	2.63163828	+0.002%	53	+0.107%
2024-12-10	2.63288423	2.63305888	2.63146713	2.63159670	-0.032%	49	+0.108%
2024-12-09	2.55927723	2.63301793	2.55927723	2.63242704	+2.629%	42	+0.077%
2024-12-08	2.56500121	2.56500121	2.56500121	2.56500121	-2.565%	1	+2.708%
2024-12-06	2.63264442	2.63412817	2.63224882	2.63253177	-0.019%	56	+0.073%
2024-12-05	2.63234926	2.63309155	2.63208937	2.63302661	+0.028%	49	+0.054%
2024-12-04	2.63262722	2.63314986	2.63224147	2.63229401	-0.010%	52	+0.082%
2024-12-03	2.63293142	2.63340015	2.63229767	2.63256076	+0.002%	49	+0.072%
2024-12-02	2.56082198	2.63350063	2.56082198	2.63251441	+2.291%	53	+0.074%
2024-12-01	2.57356518	2.57356518	2.57356518	2.57356518	-2.259%	1	+2.366%
2024-11-29	2.63325442	2.63344974	2.63243848	2.63305127	-0.009%	55	+0.053%
2024-11-28	2.63322516	2.63414025	2.63265102	2.63329177	+0.003%	52	+0.044%
2024-11-27	2.63256777	2.63349104	2.63256777	2.63320040	+0.016%	62	+0.047%
2024-11-26	2.63268551	2.63397129	2.63202417	2.63277290	-0.015%	64	+0.064%
2024-11-25	2.63370055	2.63370055	2.63267687	2.63317392	-0.016%	33	+0.048%
2024-11-22	2.63294798	2.63386124	2.63080448	2.63359454	+0.026%	68	+0.033%
2024-11-21	2.63315855	2.63378345	2.63252621	2.63292254	-0.007%	52	+0.058%
2024-11-20	2.63320840	2.63389958	2.63307942	2.63310861	-0.013%	10	+0.051%
2024-11-19	2.63354462	2.63438588	2.63281561	2.63344091	-0.011%	9	+0.038%
2024-11-18	2.63317594	2.63373105	2.63310542	2.63373105	-0.100%	8	+0.027%
2024-11-17	2.63637500	2.63637500	2.63637500	2.63637500	+0.114%	1	-0.073%
2024-11-15	2.63351676	2.63353765	2.63336250	2.63336250	+0.006%	5	+0.041%
2024-11-14	2.63321286	2.63321286	2.63321286	2.63321286	-0.010%	1	+0.047%
2024-11-13	2.63326271	2.63403990	2.63326271	2.63347458	-0.004%	9	+0.037%
2024-11-12	2.63339950	2.63356895	2.63262271	2.63356895	-0.003%	8	+0.033%
2024-11-11	2.63377009	2.63399258	2.63319743	2.63365860	+3.028%	10	+0.030%
2024-11-10	2.55625745	2.55625745	2.55625745	2.55625745	-2.933%	1	+3.059%
2024-11-08	2.63322754	2.63395559	2.63303156	2.63350123	+0.010%	58	+0.036%
2024-11-07	2.63377581	2.63445481	2.63306768	2.63322769	-0.037%	68	+0.046%
2024-11-06	2.63390119	2.63478582	2.63351689	2.63420471	+0.001%	94	+0.009%
2024-11-05	2.63451199	2.63473126	2.63379942	2.63418453	-0.011%	43	+0.010%
2024-11-04	2.57811022	2.63452410	2.57723510	2.63448401	+2.363%	41	-0.001%
2024-11-03	2.57367550	2.57367550	2.57367550	2.57367550	-2.281%	1	+2.361%
2024-11-01	2.63339787	2.63442563	2.63308325	2.63376276	-0.011%	46	+0.026%
2024-10-31	2.63328481	2.63417292	2.63285992	2.63404307	+0.006%	50	+0.015%
2024-10-30	2.63429058	2.63511441	2.63279166	2.63388309	-0.011%	47	+0.022%
2024-10-29	2.63431564	2.63441463	2.63367421	2.63416119	+0.003%	54	+0.011%
2024-10-28	2.63332520	2.63471376	2.63332520	2.63409257	-0.025%	31	+0.014%
2024-10-27	2.63475610	2.63475610	2.63475610	2.63475610	+0.045%	1	-0.012%
2024-10-25	2.63351180	2.63372263	2.63303659	2.63356916	+0.012%	41	+0.033%
2024-10-24	2.57247258	2.63790954	2.57247258	2.63325632	+0.003%	40	+0.045%
2024-10-23	2.63348780	2.63430871	2.63298289	2.63316626	-0.019%	38	+0.049%
2024-10-22	2.63320351	2.63402439	2.63302853	2.63367073	+0.012%	49	+0.030%
2024-10-21	2.57524295	2.63389335	2.57524295	2.63335768	-0.003%	42	+0.042%
2024-10-20	2.63343833	2.63343833	2.63343833	2.63343833	0.000%	1	+0.038%
2024-10-18	2.63343059	2.63389604	2.63284707	2.63343833	-0.003%	38	+0.038%
2024-10-17	2.63352727	2.63414161	2.63308609	2.63350766	-0.006%	45	+0.036%
2024-10-16	2.63393030	2.63417353	2.63334139	2.63366481	-0.011%	44	+0.030%
2024-10-15	2.63351847	2.63470375	2.63326895	2.63396226	+0.007%	50	+0.019%
2024-10-14	2.56771691	2.63449024	2.56771691	2.63378411	-0.009%	37	+0.025%
2024-10-13	2.63403179	2.63403179	2.63403179	2.63403179	0.000%	1	+0.016%
2024-10-11	2.63347784	2.63429672	2.63342162	2.63403179	+0.027%	46	+0.016%
2024-10-10	2.63429225	2.63448773	2.63062846	2.63330925	-0.035%	47	+0.043%
2024-10-09	2.63502160	2.63502160	2.63378930	2.63423207	+0.001%	45	+0.008%
2024-10-08	2.63328935	2.63462923	2.63328935	2.63419726	+0.015%	42	+0.010%
2024-10-07	2.55762415	2.63438925	2.55762415	2.63381329	-0.067%	42	+0.024%
2024-10-06	2.63558915	2.63558915	2.63558915	2.63558915	+0.076%	1	-0.043%
2024-10-04	2.63352422	2.63399379	2.63253171	2.63358531	+0.001%	42	+0.033%
2024-10-03	2.63389790	2.63462273	2.63349259	2.63355609	-0.012%	50	+0.034%
2024-10-02	2.63404331	2.63451475	2.63288128	2.63388174	-0.011%	54	+0.022%
2024-10-01	2.63444523	2.63490187	2.63374584	2.63418234	+0.004%	55	+0.010%
2024-09-30	2.57512679	2.63718130	2.57512679	2.63407048	-0.122%	47	+0.014%
2024-09-29	2.63727573	2.63727573	2.63727573	2.63727573	+0.120%	1	-0.107%
2024-09-27	2.63420929	2.63468883	2.63397406	2.63412792	-0.023%	51	+0.012%
2024-09-26	2.63496214	2.63542012	2.63374971	2.63472419	-0.018%	53	-0.010%
2024-09-25	2.63486347	2.63565545	2.63421610	2.63519176	+0.023%	53	-0.028%
2024-09-24	2.63433721	2.63528164	2.63414778	2.63459727	-0.009%	54	-0.006%
2024-09-23	2.57392157	2.63510739	2.57392157	2.63484345	+2.197%	48	-0.015%
2024-09-22	2.57820069	2.57820069	2.57820069	2.57820069	-2.129%	1	+2.182%
2024-09-20	2.63472616	2.63510739	2.63404155	2.63429313	-0.028%	45	+0.006%
2024-09-19	2.63508065	2.63534279	2.63425401	2.63502952	+0.004%	52	-0.022%
2024-09-18	2.63613744	2.63690758	2.63402037	2.63492176	-0.011%	57	-0.018%
2024-09-17	2.63570921	2.63596491	2.63440530	2.63521677	-0.006%	50	-0.029%
2024-09-16	2.57177644	2.63566351	2.57177644	2.63536239	+0.037%	39	-0.035%
2024-09-15	2.63439581	2.63439581	2.63439581	2.63439581	+0.013%	1	+0.002%
2024-09-13	2.63475987	2.63494892	2.63404230	2.63405090	-0.018%	43	+0.015%
2024-09-12	2.63496052	2.63496052	2.63399522	2.63451475	-0.001%	49	-0.002%
2024-09-11	2.63503109	2.63544153	2.63302314	2.63454545	-0.002%	53	-0.004%
2024-09-10	2.63478988	2.63546150	2.63391834	2.63459240	+0.006%	35	-0.005%
2024-09-09	2.56732685	2.63470434	2.56732685	2.63444736	+2.509%	36	+0.000%
2024-09-08	2.56995599	2.56995599	2.56995599	2.56995599	-2.450%	1	+2.510%
2024-09-06	2.63534503	2.63645115	2.63317536	2.63450570	-0.016%	50	-0.002%
2024-09-05	2.63485966	2.63507729	2.63388783	2.63493005	+0.017%	43	-0.018%
2024-09-04	2.63465665	2.63482718	2.63393708	2.63448645	-0.014%	56	-0.001%
2024-09-03	2.63529762	2.63556455	2.63398139	2.63486764	-0.018%	53	-0.016%
2024-09-02	2.56704598	2.63559524	2.56704598	2.63534175	-0.098%	35	-0.034%
2024-09-01	2.63793515	2.63793515	2.63793515	2.63793515	+0.118%	1	-0.132%
2024-08-30	2.63479553	2.63494278	2.63399238	2.63482356	-0.002%	43	-0.014%
2024-08-29	2.63505802	2.63610052	2.63406985	2.63486326	+0.004%	47	-0.016%
2024-08-28	2.63502712	2.63552570	2.63417062	2.63474657	-0.006%	47	-0.011%
2024-08-27	2.63478877	2.63536758	2.63441926	2.63489276	+0.011%	49	-0.017%
2024-08-26	2.59085648	2.63524629	2.59085648	2.63459179	-0.149%	30	-0.005%
2024-08-25	2.63853578	2.63853578	2.63853578	2.63853578	+0.145%	1	-0.155%
2024-08-23	2.63444313	2.63544125	2.63444313	2.63472222	+0.008%	47	-0.010%
2024-08-22	2.63468809	2.63539007	2.63450320	2.63452240	-0.023%	53	-0.003%
2024-08-21	2.63476202	2.63568214	2.63447909	2.63512875	+0.012%	54	-0.026%
2024-08-20	2.63458522	2.63704011	2.63420490	2.63480114	+0.005%	65	-0.013%
2024-08-19	2.58130557	2.63529831	2.58130557	2.63467205	+2.040%	37	-0.008%
2024-08-18	2.58200749	2.58200749	2.58200749	2.58200749	-1.985%	1	+2.031%
2024-08-16	2.56449766	2.63465228	2.56449766	2.63428913	+0.066%	35	+0.006%
2024-08-15	2.63385554	2.63465228	2.56366822	2.63255758	-0.059%	38	+0.072%
2024-08-14	2.63448730	2.63501558	2.63361184	2.63411483	-0.032%	45	+0.013%
2024-08-13	2.63408434	2.63545912	2.63374669	2.63496286	+0.049%	49	-0.019%
2024-08-12	2.58427219	2.63470815	2.58422485	2.63367863	-0.124%	43	+0.029%
2024-08-11	2.63694498	2.63694498	2.63694498	2.63694498	+0.106%	1	-0.095%
2024-08-09	2.63398503	2.63446696	2.63274283	2.63414575	-0.002%	35	+0.012%
2024-08-08	2.57326348	2.63533880	2.57326348	2.63419402	-0.012%	44	+0.010%
2024-08-07	2.63377531	2.63489634	2.63346200	2.63450687	+0.024%	36	-0.002%
2024-08-06	2.63408708	2.63592210	2.63352615	2.63387563	-0.004%	50	+0.022%
2024-08-05	2.59250772	2.63454941	2.59232961	2.63398268	+1.558%	64	+0.018%
2024-08-04	2.59356447	2.59356447	2.59356447	2.59356447	-1.525%	1	+1.576%
2024-08-02	2.63396825	2.63426015	2.63335367	2.63373974	+0.001%	42	+0.027%
2024-08-01	2.63353199	2.63418355	2.63318337	2.63370759	+0.000%	59	+0.028%
2024-07-31	2.63349976	2.63467153	2.63315125	2.63369830	-0.004%	53	+0.029%
2024-07-30	2.63371074	2.63418231	2.63294791	2.63380813	-0.005%	43	+0.024%
2024-07-29	2.57432464	2.63409533	2.57432464	2.63393379	+2.403%	40	+0.020%
2024-07-28	2.57642180	2.57642180	2.57212085	2.57212085	-2.380%	2	+2.423%
2024-07-26	2.63394807	2.63483746	2.57364929	2.63483746	+0.052%	24	-0.015%
2024-07-25	2.63413123	2.63427948	2.63342629	2.63347087	-0.016%	48	+0.037%
2024-07-24	2.63395242	2.63423226	2.63326853	2.63390036	+0.011%	46	+0.021%
2024-07-23	2.63357523	2.63434466	2.63353482	2.63360437	-0.008%	41	+0.032%
2024-07-22	2.57358847	2.63480997	2.57358847	2.63380895	+2.419%	37	+0.024%
2024-07-21	2.63589061	2.63589061	2.57160406	2.57160406	-2.359%	2	+2.444%
2024-07-19	2.63382495	2.63443853	2.63360735	2.63372459	+0.003%	39	+0.028%
2024-07-18	2.63354202	2.63533108	2.63354202	2.63365547	-0.017%	50	+0.030%
2024-07-17	2.63374396	2.63451349	2.63361425	2.63410787	+0.011%	43	+0.013%
2024-07-16	2.63390568	2.63428882	2.63338975	2.63381252	-0.009%	43	+0.024%
2024-07-15	2.57106257	2.63424360	2.57106257	2.63404641	+2.140%	39	+0.015%
2024-07-14	2.57886659	2.57886659	2.57886659	2.57886659	-2.078%	1	+2.155%
2024-07-12	2.63380179	2.63415459	2.63329301	2.63359092	-0.002%	39	+0.033%
2024-07-11	2.63368984	2.63463403	2.57539796	2.63363218	+0.007%	49	+0.031%
2024-07-10	2.63367421	2.63405445	2.63257852	2.63345490	+0.001%	37	+0.038%
2024-07-09	2.63372234	2.63438109	2.63304961	2.63343073	-0.009%	46	+0.039%
2024-07-08	2.57066508	2.63451715	2.57039411	2.63365759	+2.521%	37	+0.030%
2024-07-07	2.56888361	2.56888361	2.56888361	2.56888361	-2.465%	1	+2.552%
2024-07-05	2.63334145	2.63398637	2.63254625	2.63381531	-0.012%	38	+0.024%
2024-07-04	2.63375641	2.63441543	2.63322754	2.63414129	+0.033%	35	+0.012%
2024-07-03	2.63348028	2.63402439	2.63313725	2.63326013	-0.017%	39	+0.045%
2024-07-02	2.56700143	2.63376225	2.56700143	2.63370497	+0.002%	45	+0.028%
2024-07-01	2.57873770	2.63398332	2.57873770	2.63365220	+2.378%	44	+0.030%
2024-06-30	2.57247420	2.57247420	2.57247420	2.57247420	-2.313%	1	+2.409%
2024-06-28	2.63391540	2.63402316	2.63166052	2.63339479	-0.014%	50	+0.040%
2024-06-27	2.63339088	2.63380108	2.63243974	2.63376783	+0.024%	50	+0.026%
2024-06-26	2.63325135	2.63382570	2.63306253	2.63313609	-0.024%	45	+0.050%
2024-06-25	2.63370952	2.63416134	2.63319029	2.63375953	+0.010%	43	+0.026%
2024-06-24	2.57259384	2.63432287	2.57259384	2.63349693	+2.369%	38	+0.036%
2024-06-23	2.63633005	2.63633005	2.57254572	2.57254572	-2.322%	2	+2.406%
2024-06-21	2.63384994	2.63434120	2.63318126	2.63369458	-0.013%	44	+0.029%
2024-06-20	2.56969154	2.63462958	2.56969154	2.63403444	+0.003%	44	+0.016%
2024-06-19	2.63441256	2.63584929	2.63333333	2.63394608	+0.005%	40	+0.019%
2024-06-18	2.63363993	2.63407025	2.63332515	2.63381560	+0.018%	45	+0.024%
2024-06-17	2.57168429	2.63407753	2.57168429	2.63334968	+2.362%	36	+0.042%
2024-06-16	2.57652571	2.57652571	2.57212878	2.57259731	-2.307%	3	+2.404%
2024-06-14	2.63368899	2.63425699	2.63300983	2.63333743	-0.005%	46	+0.042%
2024-06-13	2.63380024	2.63474762	2.62141466	2.63347229	-0.016%	58	+0.037%
2024-06-12	2.63373804	2.63434294	2.63246659	2.63390161	+0.005%	53	+0.021%
2024-06-11	2.63384728	2.63417319	2.63323103	2.63376655	+0.007%	41	+0.026%
2024-06-10	2.54564242	2.63434665	2.53987955	2.63359432	+3.080%	38	+0.033%
2024-06-09	2.55491261	2.55491261	2.55491261	2.55491261	-3.002%	1	+3.113%
2024-06-07	2.63408321	2.63470874	2.63347148	2.63397952	-0.004%	40	+0.018%
2024-06-06	2.63424558	2.63491525	2.63352699	2.63407497	-0.019%	49	+0.014%
2024-06-05	2.63372853	2.63490429	2.63313968	2.63456880	+0.027%	45	-0.004%
2024-06-04	2.63422641	2.63464510	2.63322846	2.63386589	-0.025%	47	+0.022%
2024-06-03	2.57268957	2.63894020	2.57268957	2.63452899	-0.175%	42	-0.003%
2024-06-02	2.63915897	2.63915897	2.63915897	2.63915897	+0.229%	1	-0.178%
2024-05-31	2.63362509	2.63379034	2.63313107	2.63313107	-0.023%	44	+0.050%
2024-05-30	2.63313826	2.63400049	2.63313826	2.63374666	+0.022%	39	+0.027%
2024-05-29	2.63381889	2.63436969	2.63312637	2.63317894	-0.011%	54	+0.048%
2024-05-28	2.63369697	2.63430303	2.63329298	2.63346275	-0.001%	44	+0.038%
2024-05-27	2.57317362	2.63412564	2.57317362	2.63348691	+2.297%	32	+0.037%
2024-05-26	2.57435958	2.57435958	2.57435958	2.57435958	-2.259%	1	+2.334%
2024-05-24	2.63323995	2.63425206	2.63316687	2.63385530	-0.007%	38	+0.023%
2024-05-23	2.63418491	2.63454612	2.63309808	2.63404774	-0.017%	43	+0.015%
2024-05-22	2.63376182	2.63481320	2.63315547	2.63448528	+0.021%	46	-0.001%
2024-05-21	2.63434392	2.63434392	2.63315547	2.63392770	-0.002%	37	+0.020%
2024-05-20	2.57858667	2.63454634	2.57858667	2.63398011	+1.946%	39	+0.018%
2024-05-19	2.58370880	2.58370880	2.58370880	2.58370880	-1.895%	1	+1.964%
2024-05-17	2.63362027	2.63416586	2.63322400	2.63362403	-0.011%	40	+0.031%
2024-05-16	2.63357523	2.63406061	2.63328488	2.63390693	+0.021%	41	+0.021%
2024-05-15	2.57608955	2.63441305	2.57608955	2.63334946	-0.037%	56	+0.042%
2024-05-14	2.63416748	2.63473273	2.63344727	2.63432781	+0.019%	44	+0.005%
2024-05-13	2.56816122	2.63473273	2.56816122	2.63381743	+2.541%	43	+0.024%
2024-05-12	2.63777506	2.63777506	2.56854281	2.56854281	-2.453%	2	+2.566%
2024-05-10	2.63324377	2.63370388	2.63283655	2.63312958	+0.003%	41	+0.050%
2024-05-09	2.63281059	2.63375672	2.63212010	2.63305250	+0.002%	40	+0.053%
2024-05-08	2.63309652	2.63474743	2.63277002	2.63299853	+0.002%	38	+0.055%
2024-05-07	2.63337815	2.63380592	2.63295371	2.63295371	-0.010%	47	+0.057%
2024-05-06	2.57528103	2.63362702	2.57510165	2.63322738	-0.107%	38	+0.046%
2024-05-05	2.63604111	2.63604111	2.63604111	2.63604111	+0.112%	1	-0.060%
2024-05-03	2.63342745	2.63377686	2.63217338	2.63309687	-0.006%	45	+0.051%
2024-05-02	2.56985790	2.63378478	2.56985790	2.63325153	+2.467%	45	+0.046%
2024-05-01	2.55367665	2.63121915	2.55255090	2.56985790	-2.408%	8	+2.513%
2024-04-30	2.63365290	2.63371091	2.63260442	2.63326752	-0.009%	49	+0.045%
2024-04-29	2.56580019	2.63366093	2.56580019	2.63351351	+2.717%	43	+0.036%
2024-04-28	2.56384763	2.56384763	2.56384763	2.56384763	-2.644%	2	+2.754%
2024-04-26	2.63339062	2.63380800	2.63296542	2.63346466	-0.016%	45	+0.037%
2024-04-25	2.63362451	2.63389789	2.63261403	2.63389789	+0.028%	54	+0.021%
2024-04-24	2.63343581	2.63463433	2.63286946	2.63315284	-0.003%	50	+0.049%
2024-04-23	2.63320979	2.63367927	2.63291358	2.63324311	+0.010%	55	+0.046%
2024-04-22	2.57030157	2.63363029	2.57030157	2.63298319	-0.001%	36	+0.056%
2024-04-19	2.56102552	2.63345697	2.56102552	2.63301211	+0.004%	29	+0.055%
2024-04-18	2.63380247	2.63456790	2.63290450	2.63290450	-0.037%	44	+0.059%
2024-04-17	2.63382937	2.63515181	2.63284798	2.63388052	+0.001%	54	+0.022%
2024-04-16	2.63379618	2.63460680	2.63321340	2.63384577	+0.003%	56	+0.023%
2024-04-15	2.56956312	2.63479604	2.56956312	2.63377943	+0.035%	42	+0.025%
2024-04-12	2.63358301	2.63380800	2.63286315	2.63286315	-0.031%	43	+0.060%
2024-04-11	2.63370098	2.63374173	2.63300196	2.63368524	-0.002%	48	+0.029%
2024-04-10	2.63374575	2.63414605	2.63295733	2.63373376	+0.009%	48	+0.027%
2024-04-09	2.63372939	2.63427948	2.63307468	2.63350715	+0.000%	41	+0.036%
2024-04-08	2.56869514	2.63427948	2.56869514	2.63350303	+0.008%	37	+0.036%
2024-04-05	2.63383532	2.63419449	2.63318703	2.63329283	0.000%	39	+0.044%
2024-04-04	2.63340622	2.63412293	2.63322001	2.63329283	-0.013%	40	+0.044%
2024-04-03	2.63371240	2.63413144	2.63315815	2.63363305	-0.021%	41	+0.031%
2024-04-02	2.62057603	2.63431517	2.62057603	2.63417319	+0.474%	40	+0.011%
2024-04-01	2.57127710	2.62188186	2.57127710	2.62173542	+2.002%	5	+0.485%
2024-03-29	2.56760782	2.63022944	2.56727424	2.57028830	-2.406%	7	+2.496%
2024-03-28	2.63383285	2.63431564	2.63297639	2.63364657	-0.007%	48	+0.031%
2024-03-27	2.63427772	2.63435523	2.63296810	2.63382854	+0.001%	48	+0.024%
2024-03-26	2.63398931	2.63439854	2.63337385	2.63379528	+0.005%	48	+0.025%
2024-03-25	2.57054420	2.63476991	2.57054420	2.63365735	+2.006%	33	+0.030%
2024-03-24	2.58186787	2.58186787	2.58186787	2.58186787	-1.977%	1	+2.037%
2024-03-22	2.63393939	2.63462940	2.63292890	2.63393031	+0.008%	41	+0.020%
2024-03-21	2.63418453	2.63465813	2.63330925	2.63371726	-0.015%	50	+0.028%
2024-03-20	2.63421053	2.63513317	2.63344668	2.63411609	+0.006%	51	+0.013%
2024-03-19	2.63405622	2.63442047	2.63351928	2.63396364	-0.004%	32	+0.019%
2024-03-18	2.57073890	2.63496487	2.57073890	2.63407219	+0.004%	37	+0.014%
2024-03-15	2.63415254	2.63433035	2.63357108	2.63397436	-0.006%	33	+0.018%
2024-03-14	2.63393072	2.63466073	2.63360280	2.63412391	+0.003%	43	+0.012%
2024-03-13	2.63430569	2.63444418	2.63365060	2.63404281	+0.010%	40	+0.015%
2024-03-12	2.63403614	2.63443533	2.63335339	2.63376717	-0.018%	51	+0.026%
2024-03-11	2.57301270	2.63506995	2.57301270	2.63424922	-0.013%	37	+0.008%
2024-03-08	2.63436748	2.63487476	2.63342555	2.63458203	+0.022%	51	-0.005%
2024-03-07	2.63454941	2.63496495	2.63342995	2.63399086	-0.021%	49	+0.017%
2024-03-06	2.56909500	2.63518250	2.56909500	2.63455402	-0.014%	36	-0.004%
2024-03-05	2.63474144	2.63506557	2.63412621	2.63491871	+0.013%	39	-0.018%
2024-03-04	2.57608127	2.63546977	2.57608127	2.63457899	+2.136%	33	-0.005%
2024-03-03	2.57949144	2.57949144	2.57949144	2.57949144	-2.069%	1	+2.131%
2024-03-01	2.63363393	2.63447016	2.63331305	2.63399757	-0.005%	46	+0.017%

.dark-mode .xqYPpW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqYPpW{ color: #333333; background-color: white; border: 2px solid #333333; }BHDUSDBahraini dinar / United States dollarforex

BHDUSD
Bahraini dinar / United States dollar
forex