Dark

BGNUSD
Bulgarian lev / United States dollar
forex

Closed

May 16, 2025 4:52:00 PM EDT

0.5682USD-0.242%(-0.0014)43

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.57027605	0.57114043	0.56703764	0.56824386	-0.316%	32	0.000%
2025-05-15	0.56965723	0.57118372	0.56900530	0.57004279	+0.090%	30	-0.316%
2025-05-14	0.56981358	0.57249784	0.56872517	0.56952835	-0.030%	34	-0.226%
2025-05-13	0.56526257	0.57001884	0.56489724	0.56969797	+0.811%	40	-0.255%
2025-05-12	0.57151734	0.57154281	0.56411909	0.56511663	-1.292%	24	+0.553%
2025-05-11	0.57251501	0.57251501	0.57251501	0.57251501	-0.132%	1	-0.746%
2025-05-09	0.57132124	0.57399277	0.57097382	0.57327340	+0.270%	29	-0.877%
2025-05-08	0.57613324	0.57704238	0.57121065	0.57173016	-0.714%	33	-0.610%
2025-05-07	0.57792350	0.57918046	0.57526104	0.57584170	-0.366%	34	-1.319%
2025-05-06	0.57490323	0.57950239	0.57466256	0.57795803	+0.313%	37	-1.681%
2025-05-05	0.57777863	0.57777863	0.57615494	0.57615494	+0.191%	9	-1.373%
2025-05-04	0.57505850	0.57505850	0.57505850	0.57505850	-0.313%	1	-1.185%
2025-05-02	0.57471349	0.57789720	0.57471349	0.57686176	+0.359%	7	-1.494%
2025-05-01	0.57594109	0.57697499	0.57479753	0.57479753	-0.388%	6	-1.140%
2025-04-30	0.58023836	0.58026028	0.57661590	0.57703611	-0.552%	34	-1.524%
2025-04-29	0.58070184	0.58136396	0.57898820	0.58023736	-0.240%	36	-2.067%
2025-04-28	0.57812595	0.58190292	0.57725862	0.58163551	+0.524%	25	-2.302%
2025-04-27	0.57860090	0.57860090	0.57860090	0.57860090	0.000%	1	-1.790%
2025-04-25	0.57812866	0.57966943	0.57708567	0.57860090	-0.108%	35	-1.790%
2025-04-24	0.57690995	0.58017114	0.57690995	0.57922481	+0.355%	30	-1.896%
2025-04-23	0.57983009	0.58165079	0.57629367	0.57717364	-0.293%	25	-1.547%
2025-04-22	0.58527989	0.58778332	0.57887231	0.57887231	-0.888%	7	-1.836%
2025-04-21	0.58406000	0.58406000	0.58406000	0.58406000	+0.631%	2	-2.708%
2025-04-20	0.58040035	0.58040035	0.58040035	0.58040035	+0.182%	1	-2.095%
2025-04-17	0.57966943	0.57966943	0.57783579	0.57934855	-0.261%	33	-1.917%
2025-04-16	0.57635479	0.58086737	0.57635479	0.58086737	+0.954%	30	-2.173%
2025-04-15	0.57440024	0.57537564	0.57440024	0.57537564	-0.389%	11	-1.239%
2025-04-14	0.57962359	0.58177558	0.57756583	0.57762300	+0.123%	27	-1.624%
2025-04-13	0.57790721	0.57790721	0.57691271	0.57691271	-0.333%	2	-1.503%
2025-04-11	0.57427036	0.58138084	0.57423347	0.57884282	+1.238%	35	-1.831%
2025-04-10	0.55883610	0.57225731	0.55883610	0.57176581	+2.524%	34	-0.616%
2025-04-09	0.56001885	0.56393317	0.55723527	0.55768859	-0.303%	28	+1.893%
2025-04-08	0.55725527	0.55938423	0.55539398	0.55938423	+0.612%	34	+1.584%
2025-04-07	0.56018641	0.56062242	0.55541408	0.55597973	-0.301%	25	+2.206%
2025-04-06	0.55766100	0.55766100	0.55766100	0.55766100	+0.114%	1	+1.898%
2025-04-04	0.56250700	0.56489253	0.55702608	0.55702608	-0.985%	33	+2.014%
2025-04-03	0.55519533	0.56686446	0.55397548	0.56257003	+2.109%	41	+1.009%
2025-04-02	0.54891902	0.55355760	0.54891902	0.55094988	+0.137%	35	+3.139%
2025-04-01	0.55136498	0.55151523	0.54901058	0.55019354	-0.162%	32	+3.281%
2025-03-31	0.55150829	0.55238119	0.54981918	0.55108745	-0.498%	32	+3.113%
2025-03-30	0.55384576	0.55384576	0.55384576	0.55384576	+0.384%	1	+2.600%
2025-03-28	0.54949323	0.55185138	0.54799318	0.55172660	+0.308%	24	+2.994%
2025-03-27	0.54747364	0.55030561	0.54747364	0.55003056	+0.531%	42	+3.311%
2025-03-26	0.54929965	0.55000000	0.54678109	0.54712489	-0.414%	45	+3.860%
2025-03-25	0.55006112	0.55149493	0.54932770	0.54940155	-0.149%	44	+3.430%
2025-03-24	0.55071981	0.55264860	0.54960271	0.55022411	-0.563%	30	+3.275%
2025-03-23	0.55333706	0.55333706	0.55333706	0.55333706	+0.397%	1	+2.694%
2025-03-21	0.55276830	0.55302042	0.55062140	0.55115106	-0.337%	29	+3.101%
2025-03-20	0.55550576	0.55570694	0.55135734	0.55301533	-0.505%	32	+2.754%
2025-03-19	0.55702134	0.55707992	0.55429103	0.55582438	-0.263%	38	+2.234%
2025-03-18	0.55616787	0.55793776	0.55490640	0.55729092	+0.209%	44	+1.965%
2025-03-17	0.55624936	0.55624936	0.55612744	0.55612744	+0.090%	2	+2.179%
2025-03-16	0.55562621	0.55562621	0.55562621	0.55562621	+0.224%	1	+2.271%
2025-03-14	0.55304589	0.55535323	0.55151338	0.55438270	+0.300%	25	+2.500%
2025-03-13	0.55444660	0.55494830	0.55179290	0.55272232	-0.345%	39	+2.808%
2025-03-12	0.55581164	0.55635123	0.55414335	0.55463736	-0.242%	35	+2.453%
2025-03-11	0.55252114	0.55747721	0.55196098	0.55598482	+0.684%	34	+2.205%
2025-03-10	0.55209838	0.55305338	0.55052717	0.55220547	+0.173%	29	+2.904%
2025-03-09	0.55125140	0.55125140	0.55125140	0.55125140	-0.116%	1	+3.083%
2025-03-07	0.54956196	0.55381226	0.54888341	0.55189213	+0.444%	41	+2.963%
2025-03-06	0.54973515	0.55148220	0.54903224	0.54944993	-0.038%	45	+3.420%
2025-03-05	0.54069424	0.54966128	0.53987435	0.54966128	+1.573%	32	+3.381%
2025-03-04	0.53366780	0.54115056	0.53356140	0.54115056	+1.359%	33	+5.007%
2025-03-03	0.53008953	0.53471020	0.52974329	0.53389528	+1.116%	31	+6.434%
2025-03-02	0.52800387	0.52800387	0.52800387	0.52800387	-0.243%	1	+7.621%
2025-02-28	0.52836250	0.52994193	0.52836250	0.52928833	-0.033%	5	+7.360%
2025-02-27	0.53303235	0.53371110	0.52946570	0.52946570	-0.882%	15	+7.324%
2025-02-26	0.53570337	0.53592930	0.53354105	0.53417460	-0.314%	39	+6.378%
2025-02-25	0.53280701	0.53585799	0.53236596	0.53585799	+0.558%	35	+6.044%
2025-02-24	0.53505697	0.53529517	0.53265592	0.53288683	+0.095%	21	+6.635%
2025-02-23	0.53237868	0.53237868	0.53237868	0.53237868	-0.073%	1	+6.737%
2025-02-21	0.53469159	0.53499796	0.53232781	0.53276969	-0.417%	36	+6.658%
2025-02-20	0.53096827	0.53500051	0.53013786	0.53500051	+0.794%	40	+6.214%
2025-02-19	0.53198696	0.53275862	0.52995721	0.53078843	-0.258%	28	+7.057%
2025-02-18	0.53353112	0.53353112	0.53164663	0.53216359	-0.358%	38	+6.780%
2025-02-17	0.53441601	0.53441601	0.53319005	0.53407783	+0.004%	33	+6.397%
2025-02-16	0.53405738	0.53405738	0.53405738	0.53405738	-0.069%	1	+6.401%
2025-02-14	0.53275186	0.53519584	0.53203785	0.53442498	+0.295%	33	+6.328%
2025-02-13	0.52936128	0.53308801	0.52834978	0.53285285	+0.697%	38	+6.642%
2025-02-12	0.52703988	0.53084857	0.52703988	0.52916624	+0.234%	23	+7.385%
2025-02-11	0.52467274	0.52793256	0.52406399	0.52793256	+0.579%	31	+7.636%
2025-02-10	0.52411741	0.52623765	0.52411741	0.52489304	-0.166%	30	+8.259%
2025-02-09	0.52576559	0.52576559	0.52576559	0.52576559	-0.518%	1	+8.079%
2025-02-07	0.52866093	0.52941836	0.52779276	0.52850303	-0.098%	18	+7.520%
2025-02-06	0.52966283	0.52985535	0.52697884	0.52902363	-0.140%	38	+7.414%
2025-02-05	0.52864928	0.53138943	0.52768084	0.52976621	+0.263%	39	+7.263%
2025-02-04	0.52551317	0.52892941	0.52363877	0.52837824	+0.301%	32	+7.545%
2025-02-03	0.52078289	0.52700555	0.52078289	0.52679281	+1.377%	23	+7.869%
2025-02-02	0.51963577	0.51963577	0.51963577	0.51963577	-1.535%	1	+9.354%
2025-01-31	0.52955333	0.53133340	0.52754915	0.52773901	-0.271%	29	+7.675%
2025-01-30	0.53096827	0.53162278	0.52893224	0.52917537	-0.333%	30	+7.383%
2025-01-29	0.53145724	0.53180360	0.52877963	0.53094122	-0.036%	48	+7.026%
2025-01-28	0.53247848	0.53247848	0.52979194	0.53113477	-0.071%	33	+6.987%
2025-01-27	0.53227694	0.53591983	0.53151166	0.53151166	-0.543%	28	+6.911%
2025-01-26	0.53441347	0.53441347	0.53441347	0.53441347	-0.036%	1	+6.330%
2025-01-24	0.52988096	0.53568482	0.52988096	0.53460755	+0.761%	35	+6.292%
2025-01-23	0.52924000	0.53145564	0.52891952	0.53057098	+0.078%	35	+7.100%
2025-01-22	0.53059998	0.53248956	0.52951724	0.53015841	-0.056%	35	+7.184%
2025-01-21	0.52803698	0.53125096	0.52666853	0.53045737	+0.031%	35	+7.123%
2025-01-20	0.52351206	0.53118570	0.52351206	0.53029439	+1.026%	34	+7.156%
2025-01-19	0.52490704	0.52490704	0.52490704	0.52490704	+0.343%	1	+8.256%
2025-01-17	0.52480008	0.52498345	0.52311042	0.52311042	-0.299%	25	+8.628%
2025-01-16	0.52343575	0.52482046	0.52277798	0.52467658	+0.075%	34	+8.304%
2025-01-15	0.52476952	0.52635359	0.52397243	0.52428440	-0.098%	40	+8.385%
2025-01-14	0.52194265	0.52504202	0.52101435	0.52479882	+0.291%	33	+8.278%
2025-01-13	0.52101943	0.52327595	0.51846068	0.52327595	+0.171%	32	+8.594%
2025-01-12	0.52238464	0.52238464	0.52238464	0.52238464	+0.106%	1	+8.779%
2025-01-10	0.52490704	0.52514006	0.52113279	0.52183059	-0.497%	33	+8.894%
2025-01-09	0.52507894	0.52539347	0.52403602	0.52443720	-0.184%	31	+8.353%
2025-01-08	0.52717364	0.52745887	0.52329586	0.52540491	-0.257%	31	+8.154%
2025-01-07	0.52879444	0.53109051	0.52667957	0.52675852	-0.433%	37	+7.876%
2025-01-06	0.52457015	0.53098100	0.52457015	0.52905058	+0.701%	29	+7.408%
2025-01-05	0.52536546	0.52536546	0.52536546	0.52536546	+0.070%	1	+8.162%
2025-01-03	0.52317527	0.52499873	0.52231153	0.52499873	+0.412%	34	+8.237%
2025-01-02	0.52755934	0.52821780	0.52212601	0.52284557	-0.786%	29	+8.683%
2024-12-31	0.52967240	0.53091067	0.52698263	0.52698635	-0.565%	32	+7.829%
2024-12-30	0.53033879	0.53254813	0.52913971	0.52998014	-0.200%	32	+7.220%
2024-12-29	0.53104309	0.53104309	0.53104309	0.53104309	+0.010%	1	+7.005%
2024-12-27	0.53037588	0.53168135	0.53000153	0.53098961	+0.175%	26	+7.016%
2024-12-26	0.52955078	0.53036569	0.52955078	0.53006010	-0.185%	4	+7.204%
2024-12-25	0.52930105	0.53104309	0.52930105	0.53104309	+0.115%	6	+7.005%
2024-12-24	0.52979016	0.53043190	0.52910520	0.53043190	+0.070%	33	+7.129%
2024-12-23	0.53088310	0.53171005	0.52843626	0.53006010	-0.267%	10	+7.204%
2024-12-22	0.53148082	0.53148082	0.53148082	0.53148082	+0.513%	1	+6.917%
2024-12-20	0.52718486	0.52876946	0.52718486	0.52876946	+0.143%	3	+7.465%
2024-12-19	0.52796317	0.52985892	0.52779108	0.52801691	+0.085%	23	+7.618%
2024-12-18	0.53491902	0.53525187	0.52727921	0.52757093	-1.299%	35	+7.709%
2024-12-17	0.53595477	0.53610248	0.53363516	0.53451665	-0.215%	34	+6.310%
2024-12-16	0.53510276	0.53578414	0.53401669	0.53566954	+0.089%	32	+6.081%
2024-12-15	0.53519584	0.53519584	0.53519584	0.53519584	+0.128%	1	+6.175%
2024-12-13	0.53376967	0.53578414	0.53229220	0.53450901	+0.204%	25	+6.311%
2024-12-12	0.53518566	0.53597331	0.53307442	0.53342162	-0.313%	39	+6.528%
2024-12-11	0.53658127	0.53663475	0.53395386	0.53509397	-0.220%	37	+6.195%
2024-12-10	0.53729245	0.53819335	0.53540033	0.53627126	-0.230%	38	+5.962%
2024-12-09	0.53677383	0.53895029	0.53677383	0.53750637	-0.209%	33	+5.719%
2024-12-08	0.53863196	0.53863196	0.53863196	0.53863196	+0.083%	1	+5.498%
2024-12-06	0.53848172	0.54049814	0.53715494	0.53818571	-0.188%	36	+5.585%
2024-12-05	0.53628400	0.53937249	0.53562672	0.53919931	+0.692%	31	+5.387%
2024-12-04	0.53436895	0.53673220	0.53391311	0.53549381	+0.048%	33	+6.116%
2024-12-03	0.53388173	0.53625019	0.53388173	0.53523480	+0.073%	29	+6.167%
2024-12-02	0.53566487	0.53643356	0.53343605	0.53484262	-0.774%	26	+6.245%
2024-12-01	0.53901594	0.53901594	0.53901594	0.53901594	+0.028%	1	+5.422%
2024-11-29	0.53785209	0.53938067	0.53697986	0.53886314	+0.179%	28	+5.452%
2024-11-28	0.53709431	0.53790109	0.53647176	0.53790109	-0.067%	33	+5.641%
2024-11-27	0.53424337	0.53879495	0.53345203	0.53826271	+0.724%	31	+5.570%
2024-11-26	0.53176794	0.53669145	0.53176794	0.53439617	-0.025%	33	+6.334%
2024-11-25	0.53454388	0.53612865	0.53357612	0.53453193	+0.767%	17	+6.307%
2024-11-22	0.53362196	0.53428746	0.52949690	0.53046501	-0.549%	33	+7.122%
2024-11-21	0.53646098	0.53748599	0.53335795	0.53339530	-0.682%	41	+6.533%
2024-11-20	0.53667295	0.53705562	0.53667295	0.53705562	-0.527%	6	+5.807%
2024-11-19	0.53969083	0.53989966	0.53961952	0.53989966	+0.046%	7	+5.250%
2024-11-18	0.53982887	0.53984108	0.53963023	0.53965263	+0.475%	6	+5.298%
2024-11-17	0.53710400	0.53710400	0.53710400	0.53710400	+0.177%	1	+5.798%
2024-11-15	0.53583580	0.53615342	0.53583580	0.53615342	-0.463%	2	+5.985%
2024-11-14	0.53864979	0.53864979	0.53864979	0.53864979	+0.098%	1	+5.494%
2024-11-13	0.53810736	0.53812264	0.53801823	0.53812264	-0.535%	7	+5.597%
2024-11-12	0.54054398	0.54117048	0.54054398	0.54101513	-0.329%	5	+5.033%
2024-11-11	0.54278765	0.54282331	0.54275491	0.54280039	-0.617%	5	+4.687%
2024-11-10	0.54616991	0.54616991	0.54616991	0.54616991	+0.025%	1	+4.042%
2024-11-08	0.54933788	0.54941428	0.54482249	0.54603239	-0.777%	22	+4.068%
2024-11-07	0.54572658	0.55088626	0.54523095	0.55030559	+0.666%	33	+3.260%
2024-11-06	0.55236834	0.55236834	0.54474769	0.54666650	-1.840%	26	+3.947%
2024-11-05	0.55385046	0.55691438	0.55385046	0.55691403	+0.540%	30	+2.034%
2024-11-04	0.55449435	0.55584700	0.55392197	0.55392197	+0.069%	23	+2.586%
2024-11-03	0.55354054	0.55354054	0.55354054	0.55354054	+0.266%	1	+2.656%
2024-11-01	0.55419702	0.55474177	0.55190750	0.55207293	-0.415%	23	+2.929%
2024-10-31	0.55302806	0.55450008	0.55166344	0.55437506	+0.233%	36	+2.502%
2024-10-30	0.55126312	0.55355506	0.55017296	0.55308903	+0.352%	37	+2.740%
2024-10-29	0.55089645	0.55126827	0.54914179	0.55115112	+0.071%	40	+3.101%
2024-10-28	0.54978862	0.55133187	0.54978862	0.55076143	+0.103%	29	+3.174%
2024-10-27	0.55019354	0.55019354	0.55019354	0.55019354	+0.041%	1	+3.281%
2024-10-25	0.55120970	0.55206795	0.54946841	0.54996689	-0.276%	28	+3.323%
2024-10-24	0.54883254	0.55156871	0.54883254	0.55148722	+0.534%	28	+3.038%
2024-10-23	0.54983192	0.54990832	0.54833189	0.54855855	-0.245%	24	+3.589%
2024-10-22	0.55094224	0.55191260	0.54969950	0.54990832	-0.186%	41	+3.334%
2024-10-21	0.55269865	0.55337425	0.55085825	0.55093465	-0.547%	25	+3.142%
2024-10-20	0.55396251	0.55396251	0.55396251	0.55396251	+0.079%	1	+2.578%
2024-10-18	0.55168848	0.55356033	0.55086479	0.55352722	+0.384%	36	+2.659%
2024-10-17	0.55319344	0.55329021	0.55117653	0.55140827	-0.297%	36	+3.053%
2024-10-16	0.55431395	0.55504253	0.55297713	0.55304844	-0.262%	35	+2.748%
2024-10-15	0.55546783	0.55589569	0.55440839	0.55450262	-0.198%	45	+2.478%
2024-10-14	0.55552447	0.55686854	0.55524346	0.55560507	-0.372%	33	+2.275%
2024-10-13	0.55768055	0.55768055	0.55768055	0.55768055	+0.114%	1	+1.894%
2024-10-11	0.55686854	0.55775480	0.55596958	0.55704681	+0.028%	31	+2.010%
2024-10-10	0.55727310	0.55740844	0.55538889	0.55689111	-0.080%	36	+2.039%
2024-10-09	0.55908674	0.55908674	0.55704390	0.55733422	-0.317%	36	+1.957%
2024-10-08	0.55903326	0.55996536	0.55859988	0.55910411	+0.005%	39	+1.635%
2024-10-07	0.55803998	0.55946366	0.55803998	0.55907609	-0.051%	33	+1.640%
2024-10-06	0.55936131	0.55936131	0.55936131	0.55936131	+0.064%	1	+1.588%
2024-10-04	0.56212183	0.56212183	0.55826627	0.55900270	-0.550%	27	+1.653%
2024-10-03	0.56258595	0.56258786	0.56102934	0.56209189	-0.113%	38	+1.094%
2024-10-02	0.56372874	0.56398594	0.56225171	0.56272792	-0.196%	34	+0.980%
2024-10-01	0.56719299	0.56756481	0.56320414	0.56383130	-0.598%	36	+0.783%
2024-09-30	0.56826229	0.57044667	0.56662168	0.56722267	-0.315%	29	+0.180%
2024-09-29	0.56901645	0.56901645	0.56901645	0.56901645	+0.101%	1	-0.136%
2024-09-27	0.56928542	0.56932970	0.56707329	0.56844250	-0.146%	28	-0.035%
2024-09-26	0.56717516	0.56989762	0.56682286	0.56927113	+0.412%	29	-0.180%
2024-09-25	0.57010645	0.57089849	0.56667855	0.56693491	-0.493%	46	+0.231%
2024-09-24	0.56583304	0.56984923	0.56496083	0.56974636	+0.691%	36	-0.264%
2024-09-23	0.56760098	0.56876178	0.56463353	0.56583732	-0.598%	28	+0.425%
2024-09-22	0.56924213	0.56924213	0.56924213	0.56924213	+0.311%	1	-0.175%
2024-09-20	0.56778411	0.56836449	0.56747635	0.56747635	-0.000%	3	+0.135%
2024-09-19	0.56446799	0.56747889	0.56446799	0.56747889	+0.212%	3	+0.135%
2024-09-18	0.56604945	0.56927877	0.56560688	0.56627871	-0.010%	37	+0.347%
2024-09-17	0.56690435	0.56743748	0.56546444	0.56633391	-0.096%	35	+0.337%
2024-09-16	0.56411639	0.56696037	0.56411639	0.56687720	+0.492%	36	+0.241%
2024-09-15	0.56410126	0.56410126	0.56410126	0.56410126	-0.040%	1	+0.734%
2024-09-13	0.56465645	0.56527276	0.56410126	0.56432464	+0.040%	30	+0.694%
2024-09-12	0.56083834	0.56409799	0.55991454	0.56409799	+0.576%	40	+0.735%
2024-09-11	0.56128203	0.56282469	0.56057913	0.56086945	-0.077%	44	+1.315%
2024-09-10	0.56113796	0.56241469	0.56113796	0.56130437	-0.141%	30	+1.236%
2024-09-09	0.56379845	0.56448762	0.56142537	0.56209953	-0.525%	35	+1.093%
2024-09-08	0.56506570	0.56506570	0.56506570	0.56506570	+0.072%	1	+0.562%
2024-09-06	0.56592136	0.56645869	0.56411654	0.56466154	-0.226%	33	+0.634%
2024-09-05	0.56360006	0.56595447	0.56360006	0.56594255	+0.254%	11	+0.407%
2024-09-04	0.56202055	0.56450619	0.56195188	0.56450619	+0.336%	8	+0.662%
2024-09-03	0.56375745	0.56375745	0.56152711	0.56261780	-0.175%	31	+1.000%
2024-09-02	0.56230034	0.56412927	0.56230034	0.56360395	+0.016%	30	+0.823%
2024-09-01	0.56351551	0.56351551	0.56351551	0.56351551	+0.118%	1	+0.839%
2024-08-30	0.56365602	0.56458694	0.56281770	0.56285081	-0.263%	34	+0.958%
2024-08-29	0.56703000	0.56714970	0.56296164	0.56433556	-0.407%	37	+0.693%
2024-08-28	0.56917337	0.56944430	0.56565397	0.56664460	-0.533%	37	+0.282%
2024-08-27	0.56860293	0.56967860	0.56776630	0.56967860	+0.171%	35	-0.252%
2024-08-26	0.57005704	0.57005704	0.56825465	0.56870575	-0.379%	30	-0.081%
2024-08-25	0.57087196	0.57087196	0.57087196	0.57087196	+0.145%	1	-0.460%
2024-08-23	0.56625751	0.57024295	0.56545172	0.57004686	+0.677%	26	-0.316%
2024-08-22	0.56807925	0.56807925	0.56538226	0.56621505	-0.336%	34	+0.358%
2024-08-21	0.56670062	0.56902664	0.56547462	0.56812163	+0.218%	44	+0.022%
2024-08-20	0.56373487	0.56688738	0.56373487	0.56688738	+0.417%	40	+0.239%
2024-08-19	0.56111252	0.56469719	0.56111252	0.56453346	+0.440%	29	+0.657%
2024-08-18	0.56206071	0.56206071	0.56206071	0.56206071	+0.095%	1	+1.100%
2024-08-16	0.55906127	0.56154434	0.55906127	0.56152906	+0.474%	24	+1.196%
2024-08-15	0.56090201	0.56096114	0.55816970	0.55888046	-0.346%	32	+1.675%
2024-08-14	0.56009525	0.56244334	0.55914895	0.56082107	+0.106%	42	+1.324%
2024-08-13	0.55673356	0.56022716	0.55581443	0.56022716	+0.611%	43	+1.431%
2024-08-12	0.55542527	0.55699842	0.55541510	0.55682270	+0.047%	29	+2.051%
2024-08-11	0.55656005	0.55656005	0.55656005	0.55656005	+0.101%	1	+2.099%
2024-08-09	0.55586992	0.55653492	0.55524468	0.55599756	+0.004%	29	+2.203%
2024-08-08	0.55591362	0.55772604	0.55444382	0.55597718	-0.258%	48	+2.206%
2024-08-07	0.55646106	0.55741269	0.55550158	0.55741269	+0.161%	44	+1.943%
2024-08-06	0.55803494	0.55838130	0.55473853	0.55651421	-0.232%	47	+2.108%
2024-08-05	0.55534897	0.55994754	0.55531081	0.55780788	+0.279%	33	+1.871%
2024-08-04	0.55625446	0.55625446	0.55625446	0.55625446	+0.110%	1	+2.155%
2024-08-02	0.54888849	0.55615036	0.54888849	0.55564356	+1.092%	33	+2.268%
2024-08-01	0.55161463	0.55178271	0.54908689	0.54964346	-0.302%	35	+3.384%
2024-07-31	0.55076402	0.55215188	0.55023400	0.55130895	+0.066%	41	+3.072%
2024-07-30	0.55094479	0.55195334	0.55019100	0.55094479	-0.057%	38	+3.140%
2024-07-29	0.55263252	0.55333622	0.55063668	0.55125802	-0.290%	34	+3.081%
2024-07-28	0.55378699	0.55378699	0.55215943	0.55286253	-0.059%	3	+2.782%
2024-07-26	0.55285489	0.55329038	0.55216706	0.55319106	+0.129%	35	+2.721%
2024-07-25	0.55207049	0.55313757	0.55158144	0.55248039	+0.051%	40	+2.853%
2024-07-24	0.55249070	0.55318596	0.55143453	0.55219772	-0.088%	37	+2.906%
2024-07-23	0.55472649	0.55487445	0.55246256	0.55268412	-0.373%	40	+2.815%
2024-07-22	0.55417642	0.55478786	0.55376691	0.55475475	+0.182%	33	+2.432%
2024-07-21	0.55404924	0.55404924	0.55374911	0.55374911	-0.079%	2	+2.618%
2024-07-19	0.55487420	0.55487420	0.55386865	0.55418428	-0.177%	30	+2.537%
2024-07-18	0.55712030	0.55712030	0.55497377	0.55516732	-0.365%	44	+2.355%
2024-07-17	0.55516223	0.55740335	0.55516223	0.55719961	+0.376%	30	+1.982%
2024-07-16	0.55489966	0.55531248	0.55388357	0.55511384	+0.015%	37	+2.365%
2024-07-15	0.55389155	0.55600520	0.55389155	0.55503234	-0.098%	35	+2.380%
2024-07-14	0.55557534	0.55557534	0.55557534	0.55557534	+0.024%	1	+2.280%
2024-07-12	0.55365183	0.55564837	0.55293519	0.55544209	+0.351%	34	+2.305%
2024-07-11	0.55117255	0.55491265	0.55117255	0.55350176	+0.313%	32	+2.663%
2024-07-10	0.55000509	0.55177244	0.55000509	0.55177244	+0.171%	28	+2.985%
2024-07-09	0.55151778	0.55164774	0.55013226	0.55083278	-0.152%	43	+3.161%
2024-07-08	0.55053922	0.55238362	0.55053922	0.55167320	+0.275%	33	+3.004%
2024-07-07	0.55015770	0.55015770	0.55015770	0.55015770	-0.332%	1	+3.287%
2024-07-05	0.55072833	0.55230989	0.55013989	0.55199154	+0.236%	34	+2.944%
2024-07-04	0.54960273	0.55085825	0.54904873	0.55069271	+0.191%	43	+3.187%
2024-07-03	0.54751694	0.55021647	0.54669855	0.54964091	+0.405%	33	+3.385%
2024-07-02	0.54609828	0.54742538	0.54521060	0.54742538	+0.073%	24	+3.803%
2024-07-01	0.54662733	0.54867322	0.54662733	0.54702796	+0.317%	22	+3.878%
2024-06-30	0.54529962	0.54529962	0.54529962	0.54529962	-0.063%	1	+4.208%
2024-06-28	0.54479092	0.54591525	0.54419066	0.54564509	+0.080%	31	+4.142%
2024-06-27	0.54395182	0.54632761	0.54384231	0.54520705	+0.221%	34	+4.225%
2024-06-26	0.54547446	0.54583885	0.54341235	0.54400244	-0.269%	35	+4.456%
2024-06-25	0.54675563	0.54703306	0.54465723	0.54547214	-0.220%	30	+4.175%
2024-06-24	0.54388544	0.54719364	0.54388544	0.54667651	+0.515%	26	+3.945%
2024-06-23	0.54448571	0.54448571	0.54387527	0.54387527	-0.146%	2	+4.481%
2024-06-21	0.54527581	0.54596363	0.54342761	0.54467251	-0.092%	30	+4.328%
2024-06-20	0.54732861	0.54742016	0.54515127	0.54517164	-0.411%	26	+4.232%
2024-06-19	0.54687277	0.54753986	0.54627887	0.54742016	+0.070%	42	+3.804%
2024-06-18	0.54698228	0.54745594	0.54513938	0.54703575	+0.044%	34	+3.877%
2024-06-17	0.54448316	0.54680130	0.54448316	0.54679621	+0.390%	30	+3.922%
2024-06-16	0.54550310	0.54550310	0.54457218	0.54467138	-0.122%	3	+4.328%
2024-06-14	0.54611354	0.54711710	0.54372517	0.54533717	-0.310%	28	+4.200%
2024-06-13	0.55083278	0.55083278	0.54683203	0.54703306	-0.677%	47	+3.877%
2024-06-12	0.54689569	0.55257207	0.54614661	0.55076143	+0.685%	41	+3.174%
2024-06-11	0.54825558	0.54859166	0.54559721	0.54701268	-0.250%	37	+3.881%
2024-06-10	0.54828823	0.54838282	0.54656883	0.54838282	-0.346%	22	+3.622%
2024-06-09	0.55028487	0.55028487	0.55028487	0.55028487	+0.008%	1	+3.264%
2024-06-07	0.55464779	0.55506800	0.55017062	0.55024194	-0.827%	32	+3.272%
2024-06-06	0.55398543	0.55488718	0.55299115	0.55482836	+0.179%	46	+2.418%
2024-06-05	0.55417155	0.55462487	0.55256384	0.55383793	-0.066%	43	+2.601%
2024-06-04	0.55513277	0.55581644	0.55285126	0.55420189	-0.259%	31	+2.534%
2024-06-03	0.55228151	0.55564327	0.55162784	0.55564327	+0.602%	34	+2.268%
2024-06-02	0.55231967	0.55231967	0.55231967	0.55231967	+0.026%	1	+2.883%
2024-05-31	0.55164511	0.55389141	0.55087608	0.55217735	+0.067%	26	+2.910%
2024-05-30	0.55004075	0.55230722	0.54921660	0.55180563	+0.299%	35	+2.979%
2024-05-29	0.55254660	0.55273264	0.55007894	0.55016044	-0.472%	39	+3.287%
2024-05-28	0.55332586	0.55443364	0.55231967	0.55276830	-0.082%	45	+2.800%
2024-05-27	0.55186184	0.55343791	0.55186184	0.55322162	+0.200%	34	+2.715%
2024-05-26	0.55211619	0.55211619	0.55211619	0.55211619	-0.063%	1	+2.921%
2024-05-24	0.55054752	0.55278344	0.54991098	0.55246256	+0.315%	42	+2.857%
2024-05-23	0.55147965	0.55314760	0.55041512	0.55072837	-0.112%	40	+3.180%
2024-05-22	0.55308711	0.55327050	0.55100214	0.55134461	-0.310%	35	+3.065%
2024-05-21	0.55304574	0.55378444	0.55268593	0.55305639	-0.016%	33	+2.746%
2024-05-20	0.55316411	0.55438038	0.55244175	0.55314521	-0.200%	31	+2.730%
2024-05-19	0.55425272	0.55425272	0.55425272	0.55425272	+0.061%	1	+2.524%
2024-05-17	0.55318325	0.55391413	0.55139892	0.55391413	+0.073%	32	+2.587%
2024-05-16	0.55415098	0.55482836	0.55306745	0.55351194	-0.202%	32	+2.662%
2024-05-15	0.55088367	0.55465288	0.55025944	0.55462972	+0.686%	42	+2.455%
2024-05-14	0.54888849	0.55118932	0.54855346	0.55085316	+0.211%	36	+3.157%
2024-05-13	0.54778207	0.55040238	0.54778207	0.54969441	+0.334%	37	+3.375%
2024-05-12	0.54880964	0.54880964	0.54786347	0.54786347	-0.137%	2	+3.720%
2024-05-10	0.54910100	0.54931496	0.54829378	0.54861465	-0.101%	25	+3.578%
2024-05-09	0.54648998	0.54932260	0.54597619	0.54916726	+0.348%	32	+3.474%
2024-05-08	0.54758582	0.54774880	0.54666802	0.54726226	-0.047%	28	+3.834%
2024-05-07	0.54811781	0.54915958	0.54748141	0.54752203	-0.188%	42	+3.785%
2024-05-06	0.54772866	0.54955178	0.54741072	0.54855600	+0.093%	28	+3.589%
2024-05-05	0.54804660	0.54804660	0.54804660	0.54804660	+0.241%	1	+3.685%
2024-05-03	0.54589226	0.54673161	0.54589226	0.54673161	+0.086%	3	+3.935%
2024-05-02	0.54279428	0.54635053	0.54279428	0.54626394	+0.639%	6	+4.024%
2024-05-01	0.54312787	0.54312787	0.54211517	0.54279428	-0.153%	8	+4.689%
2024-04-30	0.54507834	0.54659722	0.54362710	0.54362710	-0.439%	26	+4.528%
2024-04-29	0.54479856	0.54653135	0.54465441	0.54602649	+0.302%	33	+4.069%
2024-04-28	0.54438397	0.54438397	0.54438397	0.54438397	-0.118%	2	+4.383%
2024-04-26	0.54570404	0.54743048	0.54377324	0.54502623	-0.280%	17	+4.260%
2024-04-25	0.54512835	0.54673016	0.54448571	0.54655427	+0.299%	28	+3.968%
2024-04-24	0.54512555	0.54556359	0.54361329	0.54492436	-0.042%	40	+4.279%
2024-04-23	0.54270870	0.54520196	0.54194468	0.54515127	+0.461%	33	+4.236%
2024-04-22	0.54196256	0.54322060	0.54117857	0.54264796	-0.001%	27	+4.717%
2024-04-19	0.54117916	0.54364336	0.54117916	0.54265560	+0.110%	17	+4.715%
2024-04-18	0.54328715	0.54441785	0.54205674	0.54205674	-0.259%	36	+4.831%
2024-04-17	0.54099776	0.54369970	0.54072782	0.54346508	+0.509%	27	+4.559%
2024-04-16	0.54016177	0.54192982	0.54016177	0.54071509	-0.101%	24	+5.091%
2024-04-15	0.54154543	0.54320277	0.54105333	0.54125961	-0.137%	28	+4.985%
2024-04-12	0.54640147	0.54640147	0.54145571	0.54200367	-0.791%	33	+4.841%
2024-04-11	0.54731829	0.54746091	0.54523021	0.54632525	-0.154%	37	+4.012%
2024-04-10	0.55301008	0.55308409	0.54674273	0.54716818	-1.077%	31	+3.852%
2024-04-09	0.55319853	0.55436510	0.55238580	0.55312484	-0.034%	39	+2.733%
2024-04-08	0.55076559	0.55331330	0.55076559	0.55331330	+0.254%	36	+2.698%
2024-04-05	0.55197107	0.55228176	0.55002292	0.55191271	-0.012%	33	+2.959%
2024-04-04	0.55198890	0.55386339	0.55155916	0.55197881	-0.011%	42	+2.947%
2024-04-03	0.54837009	0.55203993	0.54778462	0.55203993	+0.659%	34	+2.935%
2024-04-02	0.54683203	0.54871906	0.54630233	0.54842620	+0.247%	36	+3.614%
2024-04-01	0.54896989	0.54963584	0.54700774	0.54707395	-0.307%	6	+3.870%
2024-03-29	0.54818140	0.54893552	0.54811527	0.54875878	-0.129%	8	+3.551%
2024-03-28	0.55033065	0.55035100	0.54870791	0.54946776	-0.159%	5	+3.417%
2024-03-27	0.55062570	0.55094618	0.55034083	0.55034083	-0.244%	5	+3.253%
2024-03-26	0.55200683	0.55297204	0.55138026	0.55168594	-0.057%	30	+3.001%
2024-03-25	0.55025181	0.55212896	0.55025181	0.55200163	-0.122%	35	+2.942%
2024-03-24	0.55267576	0.55267576	0.55267576	0.55267576	+0.442%	1	+2.817%
2024-03-22	0.55337680	0.55337680	0.55024447	0.55024447	-0.542%	32	+3.271%
2024-03-21	0.55693440	0.55713813	0.55295915	0.55324199	-0.640%	43	+2.712%
2024-03-20	0.55319360	0.55680487	0.55150575	0.55680487	+0.619%	36	+2.054%
2024-03-19	0.55384792	0.55391433	0.55191525	0.55338189	-0.082%	40	+2.686%
2024-03-18	0.55395513	0.55539370	0.55306491	0.55383538	-0.137%	35	+2.602%
2024-03-15	0.55403891	0.55482606	0.55330909	0.55459662	+0.044%	28	+2.461%
2024-03-14	0.55780574	0.55780574	0.55427829	0.55435469	-0.622%	37	+2.505%
2024-03-13	0.55653968	0.55782571	0.55569997	0.55782571	+0.222%	35	+1.868%
2024-03-12	0.55675104	0.55715887	0.55568685	0.55659094	-0.018%	43	+2.094%
2024-03-11	0.55653932	0.55751248	0.55600520	0.55669027	-0.057%	33	+2.075%
2024-03-08	0.55789447	0.55828961	0.55606369	0.55700570	-0.123%	29	+2.018%
2024-03-07	0.55523582	0.55769368	0.55414842	0.55769368	+0.461%	43	+1.892%
2024-03-06	0.55164055	0.55564837	0.55164055	0.55513676	+0.435%	28	+2.361%
2024-03-05	0.55276830	0.55347102	0.55179825	0.55273264	-0.044%	35	+2.806%
2024-03-04	0.55143707	0.55319870	0.55143707	0.55297443	+0.146%	25	+2.761%
2024-03-03	0.55216706	0.55216706	0.55216706	0.55216706	+0.047%	1	+2.912%
2024-03-01	0.55060615	0.55212154	0.55022922	0.55190496	+0.283%	29	+2.960%

.dark-mode .rtqHTz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rtqHTz{ color: #333333; background-color: white; border: 2px solid #333333; }BGNUSDBulgarian lev / United States dollarforex

BGNUSD
Bulgarian lev / United States dollar
forex