Dark

BDTUSD
Bangladeshi taka / United States dollar
forex

Market Open

Jul 6, 2025 11:43:00 PM EDT

0.0080USD-0.091%(0.0000)8

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.00805267	0.00805267295597484	0.00804679	0.00804679	-0.065%	2	0.000%
2025-07-06	0.00805202	0.00805202000000000	0.00805202	0.00805202	-0.026%	1	-0.065%
2025-07-04	0.00803355	0.00805411000000000	0.00803355	0.00805411	+0.045%	3	-0.091%
2025-07-03	0.00805045	0.00805045000000000	0.00805045	0.00805045	-0.580%	2	-0.045%
2025-07-02	0.00804575	0.00809738000000000	0.00804575	0.00809738	+0.626%	4	-0.625%
2025-07-01	0.00804698	0.00804698000000000	0.00804698	0.00804698	+0.002%	2	-0.002%
2025-06-30	0.00807758	0.00807758000000000	0.00804684	0.00804684	-0.418%	4	-0.001%
2025-06-29	0.00808058	0.00808058000000000	0.00808058	0.00808058	+0.029%	1	-0.418%
2025-06-27	0.00805918	0.00807827000000000	0.00805918	0.00807827	-0.111%	2	-0.390%
2025-06-26	0.00812841	0.00812841000000000	0.00806607	0.00808727	+0.125%	4	-0.501%
2025-06-25	0.00807716	0.00807716000000000	0.00807716	0.00807716	-0.027%	2	-0.376%
2025-06-24	0.00816874	0.00816874000000000	0.00807934	0.00807934	+0.006%	3	-0.403%
2025-06-23	0.00804981	0.00807884000000000	0.00804981	0.00807884	+0.037%	3	-0.397%
2025-06-22	0.00807587	0.00807587000000000	0.00807587	0.00807587	+0.085%	1	-0.360%
2025-06-20	0.00806901	0.00806901000000000	0.00806901	0.00806901	-0.138%	1	-0.275%
2025-06-19	0.00807451	0.00808018000000000	0.00807451	0.00808018	+0.038%	3	-0.413%
2025-06-18	0.00807490	0.00807715000000000	0.00807490	0.00807715	+0.001%	3	-0.376%
2025-06-17	0.00807709	0.00807709000000000	0.00807709	0.00807709	-0.003%	2	-0.375%
2025-06-16	0.00810025	0.00810053000000000	0.00807732	0.00807732	-0.469%	4	-0.378%
2025-06-15	0.00811539	0.00811539000000000	0.00811539	0.00811539	+0.523%	1	-0.845%
2025-06-13	0.00805698	0.00807314000000000	0.00805698	0.00807314	-0.111%	2	-0.326%
2025-06-12	0.00813685	0.00813685000000000	0.00808214	0.00808214	+0.071%	3	-0.437%
2025-06-11	0.00807642	0.00807642000000000	0.00807642	0.00807642	-0.085%	2	-0.367%
2025-06-10	0.00808327	0.00808327000000000	0.00808327	0.00808327	+0.062%	2	-0.451%
2025-06-09	0.00807828	0.00807828000000000	0.00807828	0.00807828	+0.168%	2	-0.390%
2025-06-08	0.00806471	0.00806471000000000	0.00806471	0.00806471	-0.165%	1	-0.222%
2025-06-06	0.00807801	0.00807801000000000	0.00807801	0.00807801	+0.009%	1	-0.386%
2025-06-05	0.00807725	0.00807725000000000	0.00807725	0.00807725	-0.062%	2	-0.377%
2025-06-04	0.00806741	0.00808230000000000	0.00806741	0.00808230	+0.082%	3	-0.439%
2025-06-03	0.00809919	0.00809919000000000	0.00807567	0.00807567	-0.116%	3	-0.358%
2025-06-02	0.00810797	0.00810797000000000	0.00808504	0.00808504	-0.141%	3	-0.473%
2025-06-01	0.00808312	0.00809646000000000	0.00808312	0.00809646	+0.165%	2	-0.613%
2025-05-30	0.00808312	0.00808312000000000	0.00808312	0.00808312	+0.105%	1	-0.449%
2025-05-29	0.00807465	0.00807465000000000	0.00807465	0.00807465	-0.018%	2	-0.345%
2025-05-28	0.00807815	0.00807815000000000	0.00807607	0.00807607	-0.119%	3	-0.363%
2025-05-27	0.00810299	0.00810299000000000	0.00808570	0.00808570	-0.066%	3	-0.481%
2025-05-26	0.00812429	0.00813946000000000	0.00809105	0.00809105	-0.332%	4	-0.547%
2025-05-25	0.00811804	0.00811804000000000	0.00811804	0.00811804	+0.202%	1	-0.878%
2025-05-23	0.00810747	0.00810747000000000	0.00810169	0.00810169	-0.142%	2	-0.678%
2025-05-22	0.00809617	0.00811325000000000	0.00809617	0.00811325	+0.087%	3	-0.819%
2025-05-21	0.00814815	0.00814815000000000	0.00810618	0.00810618	-0.102%	3	-0.733%
2025-05-20	0.00808892	0.00811443000000000	0.00808892	0.00811443	-0.106%	3	-0.834%
2025-05-19	0.00812303	0.00812303000000000	0.00812303	0.00812303	+0.130%	2	-0.939%
2025-05-18	0.00811245	0.00811245000000000	0.00811245	0.00811245	-0.173%	1	-0.809%
2025-05-16	0.00812649	0.00812649000000000	0.00812649	0.00812649	+0.111%	1	-0.981%
2025-05-15	0.00811746	0.00811746000000000	0.00811746	0.00811746	+0.054%	2	-0.871%
2025-05-14	0.00811305	0.00811305000000000	0.00811305	0.00811305	-0.156%	2	-0.817%
2025-05-13	0.00814023	0.00814023000000000	0.00812573	0.00812573	-0.145%	3	-0.971%
2025-05-12	0.00813755	0.00813755000000000	0.00813755	0.00813755	+0.099%	2	-1.115%
2025-05-11	0.00812951	0.00812951000000000	0.00812951	0.00812951	+0.037%	1	-1.018%
2025-05-09	0.00812652	0.00812652000000000	0.00812652	0.00812652	-0.071%	1	-0.981%
2025-05-08	0.00813232	0.00813232000000000	0.00813232	0.00813232	+0.093%	2	-1.052%
2025-05-07	0.00812478	0.00812478000000000	0.00812478	0.00812478	-0.014%	2	-0.960%
2025-05-06	0.00812589	0.00812589000000000	0.00812589	0.00812589	-0.075%	2	-0.973%
2025-05-05	0.00813198	0.00813198000000000	0.00813198	0.00813198	+0.329%	2	-1.048%
2025-05-04	0.00810533	0.00810533000000000	0.00810533	0.00810533	-0.213%	1	-0.722%
2025-05-02	0.00812264	0.00812264000000000	0.00812264	0.00812264	+0.281%	1	-0.934%
2025-05-01	0.00809567	0.00809986000000000	0.00809567	0.00809986	-0.330%	3	-0.655%
2025-04-30	0.00812735	0.00812735000000000	0.00812667	0.00812667	-0.003%	3	-0.983%
2025-04-29	0.00815904	0.00815904000000000	0.00812692	0.00812692	+0.057%	3	-0.986%
2025-04-28	0.00813089	0.00813089000000000	0.00812229	0.00812229	-0.031%	3	-0.930%
2025-04-27	0.00812478	0.00812478000000000	0.00812478	0.00812478	0.000%	1	-0.960%
2025-04-25	0.00810117	0.00812478000000000	0.00810117	0.00812478	-0.071%	2	-0.960%
2025-04-24	0.00808266	0.00813055000000000	0.00808266	0.00813055	+0.060%	3	-1.030%
2025-04-23	0.00806203	0.00812566000000000	0.00806203	0.00812566	-0.002%	3	-0.971%
2025-04-22	0.00812586	0.00812586000000000	0.00812586	0.00812586	-0.042%	2	-0.973%
2025-04-17	0.00813141	0.00813141000000000	0.00812931	0.00812931	-0.005%	5	-1.015%
2025-04-16	0.00812973	0.00812973000000000	0.00812973	0.00812973	+0.159%	2	-1.020%
2025-04-15	0.00811684	0.00811684000000000	0.00811684	0.00811684	-0.100%	1	-0.863%
2025-04-14	0.00812496	0.00812496000000000	0.00812496	0.00812496	-0.025%	2	-0.962%
2025-04-13	0.00814081	0.00814081000000000	0.00812702	0.00812702	+0.058%	2	-0.987%
2025-04-11	0.00828599	0.00828599000000000	0.00812229	0.00812229	+0.051%	2	-0.930%
2025-04-10	0.00808649	0.00811816000000000	0.00808649	0.00811816	-0.120%	3	-0.879%
2025-04-09	0.00818581	0.00818581000000000	0.00812794	0.00812794	-0.027%	3	-0.998%
2025-04-08	0.00810708	0.00813012000000000	0.00810708	0.00813012	+0.158%	3	-1.025%
2025-04-07	0.00811730	0.00811730000000000	0.00811730	0.00811730	+0.569%	2	-0.869%
2025-04-06	0.00807134	0.00807134000000000	0.00807134	0.00807134	-0.975%	1	-0.304%
2025-04-04	0.00812771	0.00815082000000000	0.00812771	0.00815082	+0.352%	4	-1.276%
2025-04-03	0.00818924	0.00818924000000000	0.00812224	0.00812224	+0.025%	3	-0.929%
2025-04-02	0.00811182	0.00812021000000000	0.00811182	0.00812021	+0.085%	4	-0.904%
2025-04-01	0.00812166	0.00812166000000000	0.00811328	0.00811328	-0.052%	3	-0.820%
2025-03-31	0.00817356	0.00817356000000000	0.00811753	0.00811753	-1.046%	3	-0.871%
2025-03-30	0.00820336	0.00820336000000000	0.00820336	0.00820336	+1.065%	1	-1.909%
2025-03-28	0.00812217	0.00812217000000000	0.00811690	0.00811690	-0.060%	2	-0.864%
2025-03-27	0.00809851	0.00812179000000000	0.00809851	0.00812179	+0.094%	3	-0.923%
2025-03-26	0.00810045	0.00811416000000000	0.00810045	0.00811416	-0.096%	3	-0.830%
2025-03-25	0.00809642	0.00812199000000000	0.00809642	0.00812199	+0.110%	3	-0.926%
2025-03-24	0.00810098	0.00811306000000000	0.00810098	0.00811306	-0.324%	3	-0.817%
2025-03-23	0.00813940	0.00813940000000000	0.00813940	0.00813940	+0.234%	1	-1.138%
2025-03-21	0.00812266	0.00812266000000000	0.00812036	0.00812036	-0.007%	2	-0.906%
2025-03-20	0.00811810	0.00812090000000000	0.00811810	0.00812090	-0.022%	4	-0.913%
2025-03-19	0.00813587	0.00813587000000000	0.00812271	0.00812271	+0.012%	3	-0.935%
2025-03-18	0.00812863	0.00812863000000000	0.00812174	0.00812174	+0.051%	4	-0.923%
2025-03-17	0.00810905	0.00811764000000000	0.00810905	0.00811764	-0.262%	4	-0.873%
2025-03-16	0.00813897	0.00813897000000000	0.00813897	0.00813897	+0.161%	1	-1.133%
2025-03-14	0.00812589	0.00812589000000000	0.00812589	0.00812589	+0.068%	1	-0.973%
2025-03-13	0.00811095	0.00812037000000000	0.00811095	0.00812037	+0.077%	3	-0.906%
2025-03-12	0.00812138	0.00812138000000000	0.00811415	0.00811415	-0.084%	3	-0.830%
2025-03-11	0.00812489	0.00812489000000000	0.00812097	0.00812097	+0.067%	3	-0.913%
2025-03-10	0.00812203	0.00812203000000000	0.00811557	0.00811557	+0.069%	3	-0.848%
2025-03-09	0.00810994	0.00810994000000000	0.00810994	0.00810994	-0.070%	1	-0.779%
2025-03-07	0.00811191	0.00811559000000000	0.00811191	0.00811559	-0.039%	2	-0.848%
2025-03-06	0.00822136	0.00822136000000000	0.00811875	0.00811875	-0.132%	3	-0.886%
2025-03-05	0.00816935	0.00816935000000000	0.00812949	0.00812949	+0.156%	3	-1.017%
2025-03-04	0.00814317	0.00814317000000000	0.00811681	0.00811681	-0.119%	3	-0.863%
2025-03-03	0.00813150	0.00813150000000000	0.00812651	0.00812651	+0.326%	3	-0.981%
2025-03-02	0.00810012	0.00810012000000000	0.00810012	0.00810012	-0.241%	1	-0.658%
2025-02-28	0.00804579	0.00811967000000000	0.00804579	0.00811967	+0.014%	2	-0.898%
2025-02-27	0.00810586	0.00811853000000000	0.00810586	0.00811853	+0.063%	3	-0.884%
2025-02-26	0.00813634	0.00813634000000000	0.00811344	0.00811344	-0.111%	3	-0.821%
2025-02-25	0.00811323	0.00812245000000000	0.00811323	0.00812245	+0.057%	5	-0.931%
2025-02-24	0.00815353	0.00815353000000000	0.00811780	0.00811780	+0.062%	3	-0.875%
2025-02-23	0.00811279	0.00811279000000000	0.00811279	0.00811279	+0.013%	1	-0.814%
2025-02-21	0.00811724	0.00815276000000000	0.00811174	0.00811174	-0.068%	3	-0.801%
2025-02-20	0.00811840	0.00812015000000000	0.00811260	0.00811724	-0.014%	5	-0.868%
2025-02-19	0.00810328	0.00811840000000000	0.00810328	0.00811840	+0.110%	4	-0.882%
2025-02-18	0.00810395	0.00810949000000000	0.00810395	0.00810949	-0.077%	3	-0.773%
2025-02-17	0.00814431	0.00814431000000000	0.00811572	0.00811572	-0.286%	3	-0.849%
2025-02-16	0.00813900	0.00813900000000000	0.00813900	0.00813900	+0.025%	1	-1.133%
2025-02-14	0.00815862	0.00815862000000000	0.00811195	0.00813699	+0.435%	4	-1.109%
2025-02-13	0.00811317	0.00813413000000000	0.00810176	0.00810176	-0.141%	4	-0.678%
2025-02-12	0.00814449	0.00814449000000000	0.00811317	0.00811317	-0.037%	3	-0.818%
2025-02-11	0.00811615	0.00811615000000000	0.00811615	0.00811615	+0.114%	2	-0.855%
2025-02-10	0.00802364	0.00810688000000000	0.00802364	0.00810688	+0.721%	5	-0.741%
2025-02-09	0.00804883	0.00804883000000000	0.00804883	0.00804883	-0.385%	1	-0.025%
2025-02-07	0.00810166	0.00810166000000000	0.00807994	0.00807994	-0.038%	2	-0.410%
2025-02-06	0.00810538	0.00810538000000000	0.00808251	0.00808298	-0.359%	5	-0.448%
2025-02-05	0.00812453	0.00812453000000000	0.00811209	0.00811209	+0.332%	3	-0.805%
2025-02-04	0.00813818	0.00813818000000000	0.00808525	0.00808525	-0.024%	3	-0.476%
2025-02-03	0.00797783	0.00808716000000000	0.00797783	0.00808716	+1.598%	3	-0.499%
2025-02-02	0.00795995	0.00795995000000000	0.00795995	0.00795995	-1.589%	1	+1.091%
2025-01-31	0.00808274	0.00808848000000000	0.00808274	0.00808848	-0.016%	2	-0.515%
2025-01-30	0.00812931	0.00812931000000000	0.00808975	0.00808975	-0.243%	3	-0.531%
2025-01-29	0.00811811	0.00812146000000000	0.00810949	0.00810949	+0.011%	7	-0.773%
2025-01-28	0.00802807	0.00810857000000000	0.00802807	0.00810857	+0.279%	3	-0.762%
2025-01-27	0.00806871	0.00808599000000000	0.00806871	0.00808599	-0.187%	3	-0.485%
2025-01-26	0.00810110	0.00810110000000000	0.00810110	0.00810110	+0.218%	1	-0.670%
2025-01-24	0.00809563	0.00809563000000000	0.00808351	0.00808351	+0.033%	3	-0.454%
2025-01-23	0.00805567	0.00808087000000000	0.00805567	0.00808087	-0.044%	3	-0.422%
2025-01-22	0.00814169	0.00814169000000000	0.00808444	0.00808444	-0.166%	3	-0.466%
2025-01-21	0.00812409	0.00812409000000000	0.00809785	0.00809785	+0.159%	3	-0.631%
2025-01-20	0.00810259	0.00810259000000000	0.00808500	0.00808500	-0.357%	3	-0.473%
2025-01-19	0.00811393	0.00811393000000000	0.00811393	0.00811393	+0.010%	1	-0.827%
2025-01-17	0.00812536	0.00812536000000000	0.00811314	0.00811314	+0.061%	2	-0.818%
2025-01-16	0.00808804	0.00810818000000000	0.00808804	0.00810818	+0.123%	3	-0.757%
2025-01-15	0.00814946	0.00814946000000000	0.00809825	0.00809825	-0.069%	3	-0.635%
2025-01-14	0.00815539	0.00815539000000000	0.00810381	0.00810381	-0.069%	3	-0.704%
2025-01-13	0.00803483	0.00810940000000000	0.00803483	0.00810940	+0.785%	3	-0.772%
2025-01-12	0.00804621	0.00804621000000000	0.00804621	0.00804621	-0.449%	1	+0.007%
2025-01-10	0.00808182	0.00808253000000000	0.00808182	0.00808253	-0.007%	3	-0.442%
2025-01-09	0.00808308	0.00808308000000000	0.00808308	0.00808308	-0.264%	2	-0.449%
2025-01-08	0.00805164	0.00810448000000000	0.00805164	0.00810448	+0.113%	3	-0.712%
2025-01-07	0.00808316	0.00809535000000000	0.00808316	0.00809535	-0.148%	3	-0.600%
2025-01-06	0.00812560	0.00812560000000000	0.00810737	0.00810737	-0.247%	3	-0.747%
2025-01-05	0.00812741	0.00812741000000000	0.00812741	0.00812741	+0.186%	1	-0.992%
2025-01-03	0.00806463	0.00811232000000000	0.00806463	0.00811232	-0.010%	2	-0.808%
2025-01-02	0.00811316	0.00811316000000000	0.00811316	0.00811316	-1.639%	2	-0.818%
2024-12-31	0.00822043	0.00824838000000000	0.00822043	0.00824838	-0.071%	7	-2.444%
2024-12-30	0.00823710	0.00825422000000000	0.00823710	0.00825422	+0.200%	3	-2.513%
2024-12-29	0.00823773	0.00823773000000000	0.00823773	0.00823773	-0.112%	1	-2.318%
2024-12-27	0.00824698	0.00824698000000000	0.00824698	0.00824698	-0.179%	1	-2.427%
2024-12-25	0.00825663	0.00826178000000000	0.00825663	0.00826178	+0.097%	3	-2.602%
2024-12-24	0.00825095	0.00825381000000000	0.00825095	0.00825381	+0.182%	3	-2.508%
2024-12-23	0.00828393	0.00828393000000000	0.00823878	0.00823878	-0.520%	3	-2.330%
2024-12-22	0.00828187	0.00828187000000000	0.00828187	0.00828187	+0.374%	1	-2.838%
2024-12-20	0.00821717	0.00825103000000000	0.00821717	0.00825103	+0.044%	2	-2.475%
2024-12-19	0.00815683	0.00824738000000000	0.00815683	0.00824738	-0.024%	3	-2.432%
2024-12-18	0.00825847	0.00825847000000000	0.00824937	0.00824937	-0.008%	3	-2.456%
2024-12-17	0.00827414	0.00827414000000000	0.00824888	0.00825006	-0.064%	5	-2.464%
2024-12-16	0.00827314	0.00827314000000000	0.00825535	0.00825535	-0.103%	3	-2.526%
2024-12-15	0.00826386	0.00826386000000000	0.00826386	0.00826386	+0.132%	1	-2.627%
2024-12-13	0.00822060	0.00825293000000000	0.00821899	0.00825293	+0.111%	3	-2.498%
2024-12-12	0.00825196	0.00825196000000000	0.00824381	0.00824381	-0.184%	3	-2.390%
2024-12-11	0.00825272	0.00825903000000000	0.00825272	0.00825903	+0.165%	3	-2.570%
2024-12-10	0.00823817	0.00824544000000000	0.00823817	0.00824544	+0.086%	3	-2.409%
2024-12-09	0.00822308	0.00824543000000000	0.00822308	0.00823833	-0.039%	4	-2.325%
2024-12-08	0.00824151	0.00824151000000000	0.00824151	0.00824151	-0.086%	1	-2.363%
2024-12-06	0.00827555	0.00827555000000000	0.00824860	0.00824860	+0.048%	2	-2.447%
2024-12-05	0.00824462	0.00824462000000000	0.00824462	0.00824462	+0.001%	2	-2.400%
2024-12-04	0.00824456	0.00824456000000000	0.00824456	0.00824456	+0.000%	2	-2.399%
2024-12-03	0.00824453	0.00824453000000000	0.00824453	0.00824453	-0.114%	2	-2.398%
2024-12-02	0.00822547	0.00825394000000000	0.00822547	0.00825394	-0.149%	3	-2.510%
2024-12-01	0.00826629	0.00826629000000000	0.00826629	0.00826629	+0.256%	1	-2.655%
2024-11-29	0.00825831	0.00825831000000000	0.00824520	0.00824520	-0.080%	2	-2.406%
2024-11-28	0.00827429	0.00827429000000000	0.00825178	0.00825178	+0.066%	3	-2.484%
2024-11-27	0.00822930	0.00824632000000000	0.00822930	0.00824632	-0.339%	3	-2.420%
2024-11-26	0.00822979	0.00827435000000000	0.00822979	0.00827435	+0.317%	4	-2.750%
2024-11-25	0.00824817	0.00824817000000000	0.00824817	0.00824817	+0.064%	3	-2.442%
2024-11-22	0.00821201	0.00824287000000000	0.00821201	0.00824287	-0.092%	2	-2.379%
2024-11-21	0.00824341	0.00825043000000000	0.00824341	0.00825043	+0.010%	3	-2.468%
2024-11-20	0.00824959	0.00824959000000000	0.00824959	0.00824959	+0.000%	1	-2.458%
2024-11-19	0.00824957	0.00824957000000000	0.00824957	0.00824957	-0.465%	1	-2.458%
2024-11-18	0.00828807	0.00828807000000000	0.00828807	0.00828807	+0.757%	1	-2.911%
2024-11-17	0.00822582	0.00822582000000000	0.00822582	0.00822582	-0.235%	1	-2.176%
2024-11-15	0.00825251	0.00825251000000000	0.00824516	0.00824516	-0.073%	2	-2.406%
2024-11-14	0.00825121	0.00825121000000000	0.00825121	0.00825121	+0.067%	1	-2.477%
2024-11-13	0.00824566	0.00824566000000000	0.00824566	0.00824566	-0.006%	1	-2.412%
2024-11-12	0.00824615	0.00824615000000000	0.00824615	0.00824615	-0.049%	1	-2.418%
2024-11-11	0.00825019	0.00825019000000000	0.00825019	0.00825019	+0.524%	1	-2.465%
2024-11-10	0.00820718	0.00820718000000000	0.00820718	0.00820718	-0.507%	1	-1.954%
2024-11-08	0.00827422	0.00827422000000000	0.00824897	0.00824897	-0.071%	2	-2.451%
2024-11-07	0.00825927	0.00825927000000000	0.00825481	0.00825481	+0.033%	3	-2.520%
2024-11-06	0.00825210	0.00825210000000000	0.00825210	0.00825210	0.000%	3	-2.488%
2024-11-05	0.00825210	0.00825210000000000	0.00825210	0.00825210	+0.040%	2	-2.488%
2024-11-04	0.00827846	0.00827846000000000	0.00824883	0.00824883	-0.186%	4	-2.449%
2024-11-03	0.00826422	0.00826422000000000	0.00826422	0.00826422	+0.143%	1	-2.631%
2024-11-01	0.00826293	0.00826293000000000	0.00825245	0.00825245	-0.078%	2	-2.492%
2024-10-31	0.00826862	0.00826862000000000	0.00825887	0.00825887	+0.153%	3	-2.568%
2024-10-30	0.00827291	0.00827291000000000	0.00824628	0.00824628	-0.068%	4	-2.419%
2024-10-29	0.00825078	0.00825189000000000	0.00825078	0.00825189	-0.075%	3	-2.485%
2024-10-28	0.00825811	0.00825811000000000	0.00825811	0.00825811	+0.270%	2	-2.559%
2024-10-27	0.00823591	0.00823591000000000	0.00823591	0.00823591	0.000%	1	-2.296%
2024-10-25	0.00827042	0.00827042000000000	0.00823591	0.00823591	-0.197%	3	-2.296%
2024-10-24	0.00826189	0.00826189000000000	0.00825220	0.00825220	-0.030%	4	-2.489%
2024-10-23	0.00822820	0.00825465000000000	0.00822820	0.00825465	+0.024%	3	-2.518%
2024-10-22	0.00822974	0.00825263000000000	0.00822974	0.00825263	-0.016%	4	-2.494%
2024-10-21	0.00826861	0.00826861000000000	0.00825394	0.00825394	+0.016%	3	-2.510%
2024-10-20	0.00825259	0.00825259000000000	0.00825259	0.00825259	0.000%	1	-2.494%
2024-10-18	0.00822647	0.00825259000000000	0.00822647	0.00825259	-0.036%	2	-2.494%
2024-10-17	0.00823344	0.00825553000000000	0.00823344	0.00825553	+0.002%	3	-2.528%
2024-10-16	0.00824109	0.00825534000000000	0.00824109	0.00825534	+0.034%	3	-2.526%
2024-10-15	0.00824416	0.00825256000000000	0.00824416	0.00825256	+0.003%	4	-2.493%
2024-10-14	0.00824336	0.00825232000000000	0.00824336	0.00825232	+0.035%	3	-2.491%
2024-10-13	0.00824943	0.00824943000000000	0.00824943	0.00824943	0.000%	1	-2.456%
2024-10-11	0.00825362	0.00825362000000000	0.00824943	0.00824943	-0.026%	2	-2.456%
2024-10-10	0.00823585	0.00825158000000000	0.00823585	0.00825158	-0.029%	3	-2.482%
2024-10-09	0.00824720	0.00825399000000000	0.00824720	0.00825399	+0.012%	3	-2.510%
2024-10-08	0.00826741	0.00826741000000000	0.00825302	0.00825302	-0.075%	3	-2.499%
2024-10-07	0.00821268	0.00825920000000000	0.00821268	0.00825920	+0.457%	3	-2.572%
2024-10-06	0.00822166	0.00822166000000000	0.00822166	0.00822166	-0.443%	1	-2.127%
2024-10-04	0.00824963	0.00825823000000000	0.00824963	0.00825823	+0.114%	2	-2.560%
2024-10-03	0.00823506	0.00825235000000000	0.00823506	0.00824884	-0.121%	4	-2.449%
2024-10-02	0.00824000	0.00825886000000000	0.00824000	0.00825886	-0.043%	3	-2.568%
2024-10-01	0.00821462	0.00826242000000000	0.00821462	0.00826242	+0.024%	5	-2.610%
2024-09-30	0.00826250	0.00826250000000000	0.00826040	0.00826040	+0.023%	3	-2.586%
2024-09-29	0.00825851	0.00825851000000000	0.00825851	0.00825851	0.000%	1	-2.564%
2024-09-27	0.00826790	0.00826790000000000	0.00825851	0.00825851	+0.032%	2	-2.564%
2024-09-26	0.00821983	0.00825590000000000	0.00821983	0.00825590	-0.004%	3	-2.533%
2024-09-25	0.00830516	0.00830516000000000	0.00825622	0.00825622	+0.029%	3	-2.537%
2024-09-24	0.00825111	0.00825382000000000	0.00825111	0.00825382	-0.103%	4	-2.508%
2024-09-23	0.00825586	0.00826237000000000	0.00825586	0.00826237	-0.089%	3	-2.609%
2024-09-22	0.00826970	0.00826970000000000	0.00826970	0.00826970	+0.188%	1	-2.696%
2024-09-20	0.00824939	0.00825420000000000	0.00824939	0.00825420	+0.116%	2	-2.513%
2024-09-19	0.00822047	0.00824462000000000	0.00822047	0.00824462	-0.118%	3	-2.400%
2024-09-18	0.00825085	0.00825438000000000	0.00824462	0.00825438	+0.145%	4	-2.515%
2024-09-17	0.00825689	0.00825748000000000	0.00824244	0.00824244	-0.118%	5	-2.374%
2024-09-16	0.00825480	0.00825480000000000	0.00825217	0.00825217	+0.099%	3	-2.489%
2024-09-15	0.00824401	0.00824401000000000	0.00824401	0.00824401	-0.131%	1	-2.392%
2024-09-13	0.00830422	0.00830422000000000	0.00825480	0.00825480	+0.048%	2	-2.520%
2024-09-12	0.00822446	0.00825288000000000	0.00822446	0.00825082	-0.084%	4	-2.473%
2024-09-11	0.00824052	0.00825775000000000	0.00824052	0.00825775	+0.062%	3	-2.555%
2024-09-10	0.00824860	0.00825267000000000	0.00824860	0.00825267	-0.002%	3	-2.495%
2024-09-09	0.00823842	0.00825776000000000	0.00823842	0.00825282	+0.072%	5	-2.496%
2024-09-08	0.00824686	0.00824686000000000	0.00824686	0.00824686	-0.099%	1	-2.426%
2024-09-06	0.00826702	0.00826702000000000	0.00825507	0.00825507	-0.132%	2	-2.523%
2024-09-05	0.00827547	0.00827547000000000	0.00825969	0.00826597	-0.128%	4	-2.652%
2024-09-04	0.00826462	0.00827655000000000	0.00825134	0.00827655	+0.234%	4	-2.776%
2024-09-03	0.00825190	0.00825722000000000	0.00825190	0.00825722	+0.009%	3	-2.548%
2024-09-02	0.00823670	0.00825645000000000	0.00823670	0.00825645	+0.151%	3	-2.539%
2024-09-01	0.00824404	0.00824404000000000	0.00824404	0.00824404	-0.145%	1	-2.393%
2024-08-30	0.00824377	0.00825600000000000	0.00824377	0.00825600	+0.276%	2	-2.534%
2024-08-29	0.00827809	0.00827809000000000	0.00823328	0.00823328	-0.460%	4	-2.265%
2024-08-28	0.00827567	0.00827567000000000	0.00827136	0.00827136	+0.158%	3	-2.715%
2024-08-27	0.00825018	0.00825828000000000	0.00825018	0.00825828	+0.024%	3	-2.561%
2024-08-26	0.00831045	0.00831045000000000	0.00825632	0.00825632	-0.786%	3	-2.538%
2024-08-25	0.00832170	0.00832170000000000	0.00832170	0.00832170	+0.834%	1	-3.304%
2024-08-23	0.00823731	0.00825291000000000	0.00823731	0.00825291	+0.031%	2	-2.498%
2024-08-22	0.00829098	0.00829098000000000	0.00825039	0.00825039	-0.204%	3	-2.468%
2024-08-21	0.00830371	0.00830371000000000	0.00826722	0.00826722	-0.272%	3	-2.666%
2024-08-20	0.00830299	0.00830299000000000	0.00827121	0.00828979	+0.253%	7	-2.931%
2024-08-19	0.00842144	0.00842144000000000	0.00826890	0.00826890	-1.857%	4	-2.686%
2024-08-18	0.00842533	0.00842533000000000	0.00842533	0.00842533	+0.392%	1	-4.493%
2024-08-16	0.00836777	0.00839239000000000	0.00836777	0.00839239	+0.326%	2	-4.118%
2024-08-15	0.00838342	0.00839495000000000	0.00836510	0.00836510	-0.329%	4	-3.805%
2024-08-14	0.00844545	0.00844545000000000	0.00839271	0.00839271	-0.029%	3	-4.122%
2024-08-13	0.00839538	0.00839538000000000	0.00839512	0.00839512	+0.047%	3	-4.149%
2024-08-12	0.00839114	0.00839120000000000	0.00839075	0.00839120	+0.029%	5	-4.104%
2024-08-11	0.00838879	0.00838879000000000	0.00838879	0.00838879	0.000%	1	-4.077%
2024-08-09	0.00838384	0.00838879000000000	0.00838384	0.00838879	-0.062%	3	-4.077%
2024-08-08	0.00840049	0.00840049000000000	0.00839398	0.00839398	+0.002%	4	-4.136%
2024-08-07	0.00840944	0.00840944000000000	0.00839380	0.00839380	+0.040%	3	-4.134%
2024-08-06	0.00840440	0.00840440000000000	0.00839044	0.00839044	-0.091%	3	-4.096%
2024-08-05	0.00846441	0.00846441000000000	0.00839811	0.00839811	-0.828%	4	-4.183%
2024-08-04	0.00846825	0.00846825000000000	0.00846825	0.00846825	+0.858%	1	-4.977%
2024-08-02	0.00839620	0.00839620000000000	0.00839618	0.00839618	-0.029%	2	-4.161%
2024-08-01	0.00838768	0.00839865000000000	0.00838768	0.00839865	+0.046%	3	-4.189%
2024-07-31	0.00837869	0.00839480000000000	0.00837869	0.00839480	+0.069%	4	-4.146%
2024-07-30	0.00837759	0.00838899000000000	0.00837674	0.00838899	-0.009%	4	-4.079%
2024-07-29	0.00839804	0.00839804000000000	0.00838971	0.00838971	-0.016%	3	-4.087%
2024-07-28	0.00840484	0.00840484000000000	0.00839108	0.00839108	-0.056%	2	-4.103%
2024-07-26	0.00839579	0.00839579000000000	0.00839579	0.00839579	+0.047%	1	-4.157%
2024-07-25	0.00838982	0.00839185000000000	0.00838982	0.00839185	+0.020%	4	-4.112%
2024-07-24	0.00838112	0.00839017000000000	0.00838112	0.00839017	-0.075%	3	-4.093%
2024-07-23	0.00839306	0.00839646000000000	0.00839306	0.00839646	+0.075%	7	-4.164%
2024-07-22	0.00840003	0.00840003000000000	0.00839013	0.00839013	-0.041%	3	-4.092%
2024-07-21	0.00839810	0.00839810000000000	0.00839355	0.00839355	-0.022%	2	-4.131%
2024-07-19	0.00836231	0.00839537000000000	0.00836231	0.00839537	+0.045%	3	-4.152%
2024-07-18	0.00839765	0.00839765000000000	0.00839156	0.00839156	-0.061%	7	-4.109%
2024-07-17	0.00839108	0.00839665000000000	0.00839108	0.00839665	+0.059%	4	-4.167%
2024-07-16	0.00837815	0.00839166000000000	0.00837815	0.00839166	-0.025%	4	-4.110%
2024-07-15	0.00839122	0.00839388000000000	0.00839122	0.00839373	-0.273%	5	-4.133%
2024-07-14	0.00841669	0.00841669000000000	0.00841669	0.00841669	+0.289%	1	-4.395%
2024-07-12	0.00840722	0.00840722000000000	0.00839242	0.00839242	-0.003%	2	-4.118%
2024-07-11	0.00840240	0.00841473000000000	0.00839264	0.00839264	-0.008%	6	-4.121%
2024-07-10	0.00838403	0.00839329000000000	0.00838403	0.00839329	+0.087%	3	-4.128%
2024-07-09	0.00838997	0.00839136000000000	0.00838601	0.00838601	-0.040%	7	-4.045%
2024-07-08	0.00838949	0.00839233000000000	0.00838938	0.00838938	+0.060%	4	-4.084%
2024-07-07	0.00838437	0.00838437000000000	0.00838437	0.00838437	-0.234%	1	-4.026%
2024-07-05	0.00840238	0.00840461000000000	0.00839115	0.00840406	+0.171%	4	-4.251%
2024-07-04	0.00841699	0.00841699000000000	0.00838971	0.00838971	-0.031%	3	-4.087%
2024-07-03	0.00841502	0.00841502000000000	0.00839234	0.00839234	+0.017%	5	-4.117%
2024-07-02	0.00838033	0.00839094000000000	0.00838033	0.00839094	+0.005%	3	-4.101%
2024-07-01	0.00841880	0.00841880000000000	0.00839052	0.00839052	-0.092%	4	-4.097%
2024-06-30	0.00839823	0.00839823000000000	0.00839823	0.00839823	+0.101%	1	-4.185%
2024-06-28	0.00839437	0.00839437000000000	0.00838575	0.00838977	+0.022%	3	-4.088%
2024-06-27	0.00838508	0.00838794000000000	0.00838508	0.00838794	-0.002%	3	-4.067%
2024-06-26	0.00838138	0.00838814000000000	0.00838138	0.00838814	+0.018%	3	-4.069%
2024-06-25	0.00839400	0.00839400000000000	0.00838662	0.00838662	-0.044%	3	-4.052%
2024-06-24	0.00839886	0.00839886000000000	0.00839029	0.00839029	-0.212%	3	-4.094%
2024-06-23	0.00840809	0.00840809000000000	0.00840809	0.00840809	+0.191%	1	-4.297%
2024-06-21	0.00837377	0.00839207000000000	0.00837377	0.00839207	-0.002%	2	-4.114%
2024-06-20	0.00838826	0.00839223000000000	0.00838826	0.00839223	+0.045%	3	-4.116%
2024-06-19	0.00840559	0.00840665000000000	0.00838849	0.00838849	-0.010%	5	-4.073%
2024-06-18	0.00841069	0.00841069000000000	0.00838935	0.00838935	-0.030%	3	-4.083%
2024-06-17	0.00839378	0.00839378000000000	0.00839189	0.00839189	-0.054%	3	-4.112%
2024-06-16	0.00840927	0.00840927000000000	0.00839492	0.00839645	+0.064%	3	-4.164%
2024-06-14	0.00834539	0.00839112000000000	0.00834539	0.00839112	+0.231%	2	-4.104%
2024-06-13	0.00843293	0.00843293000000000	0.00837175	0.00837175	-0.232%	4	-3.882%
2024-06-12	0.00838688	0.00839218000000000	0.00838688	0.00839124	+0.154%	4	-4.105%
2024-06-11	0.00841181	0.00841181000000000	0.00837837	0.00837837	-0.219%	3	-3.958%
2024-06-10	0.00831074	0.00839680000000000	0.00829197	0.00839680	+0.669%	5	-4.168%
2024-06-09	0.00834104	0.00834104000000000	0.00834104	0.00834104	-0.668%	1	-3.528%
2024-06-07	0.00840709	0.00840709000000000	0.00839714	0.00839714	-0.135%	2	-4.172%
2024-06-06	0.00840672	0.00840852000000000	0.00839177	0.00840852	+0.194%	4	-4.302%
2024-06-05	0.00840941	0.00840941000000000	0.00839092	0.00839220	-0.054%	4	-4.116%
2024-06-04	0.00845429	0.00845429000000000	0.00839670	0.00839670	-0.052%	3	-4.167%
2024-06-03	0.00840440	0.00840440000000000	0.00840103	0.00840103	-0.047%	3	-4.217%
2024-06-02	0.00840494	0.00840494000000000	0.00840494	0.00840494	+0.030%	1	-4.261%
2024-05-31	0.00841009	0.00841009000000000	0.00840235	0.00840242	+0.047%	3	-4.232%
2024-05-30	0.00836362	0.00839845000000000	0.00836362	0.00839845	+0.056%	3	-4.187%
2024-05-29	0.00838186	0.00839376000000000	0.00838186	0.00839376	+0.083%	3	-4.134%
2024-05-28	0.00840470	0.00840989000000000	0.00838676	0.00838676	-0.190%	5	-4.054%
2024-05-27	0.00841261	0.00841261000000000	0.00840272	0.00840272	-0.160%	3	-4.236%
2024-05-26	0.00841618	0.00841618000000000	0.00841618	0.00841618	+0.042%	1	-4.389%
2024-05-24	0.00837881	0.00841261000000000	0.00837881	0.00841261	+0.076%	3	-4.348%
2024-05-23	0.00840735	0.00840735000000000	0.00840625	0.00840625	-0.072%	3	-4.276%
2024-05-22	0.00840887	0.00841228000000000	0.00840887	0.00841228	-0.033%	4	-4.345%
2024-05-21	0.00841325	0.00841507000000000	0.00841325	0.00841507	+0.038%	3	-4.376%
2024-05-20	0.00844826	0.00844826000000000	0.00841185	0.00841185	-0.622%	5	-4.340%
2024-05-19	0.00846450	0.00846450000000000	0.00846450	0.00846450	+0.518%	1	-4.935%
2024-05-17	0.00841394	0.00842091000000000	0.00841394	0.00842091	-0.002%	2	-4.443%
2024-05-16	0.00847363	0.00847363000000000	0.00842111	0.00842111	+0.002%	3	-4.445%
2024-05-15	0.00844271	0.00844271000000000	0.00842097	0.00842097	-0.080%	3	-4.443%
2024-05-14	0.00843294	0.00843294000000000	0.00842768	0.00842768	-0.030%	4	-4.520%
2024-05-13	0.00841873	0.00843025000000000	0.00841873	0.00843025	+0.123%	9	-4.549%
2024-05-12	0.00843445	0.00843445000000000	0.00841990	0.00841990	-0.086%	2	-4.431%
2024-05-10	0.00846111	0.00846111000000000	0.00842718	0.00842718	+0.034%	2	-4.514%
2024-05-09	0.00896965	0.00896965000000000	0.00842433	0.00842433	-6.110%	3	-4.482%
2024-05-08	0.00895737	0.00897253000000000	0.00895737	0.00897253	-0.010%	3	-10.317%
2024-05-07	0.00897759	0.00897759000000000	0.00897341	0.00897341	-0.016%	3	-10.326%
2024-05-06	0.00899436	0.00899436000000000	0.00897488	0.00897488	-0.275%	5	-10.341%
2024-05-05	0.00899967	0.00899967000000000	0.00899967	0.00899967	+0.241%	1	-10.588%
2024-05-03	0.00899686	0.00899686000000000	0.00897803	0.00897803	+0.077%	2	-10.372%
2024-05-02	0.00897472	0.00897472000000000	0.00897112	0.00897112	-0.040%	3	-10.303%
2024-05-01	0.00891894	0.00897472000000000	0.00891501	0.00897472	+0.043%	7	-10.339%
2024-04-30	0.00897270	0.00897270000000000	0.00897089	0.00897089	-0.060%	3	-10.301%
2024-04-29	0.00895905	0.00897630000000000	0.00895905	0.00897630	+0.269%	5	-10.355%
2024-04-28	0.00895223	0.00895223000000000	0.00895223	0.00895223	-0.303%	2	-10.114%
2024-04-26	0.00897695	0.00897946000000000	0.00897695	0.00897946	+0.060%	2	-10.387%
2024-04-25	0.00898690	0.00898690000000000	0.00897406	0.00897406	+0.016%	3	-10.333%

.dark-mode .fHhyjt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fHhyjt{ color: #333333; background-color: white; border: 2px solid #333333; }BDTUSDBangladeshi taka / United States dollarforex

BDTUSD
Bangladeshi taka / United States dollar
forex