Dark

BBDGBP
Barbados dollar / Pound sterling
forex

Closed

May 16, 2025 7:19:00 AM EDT

0.3645GBP+0.006%(+0.0000)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.36450699	0.36450699	0.36450699	0.36450699	+0.006%	1	0.000%
2025-05-15	0.36448689	0.36448689	0.36448689	0.36448689	+0.395%	2	+0.006%
2025-05-14	0.36305109	0.36305109	0.36305109	0.36305109	-1.058%	2	+0.401%
2025-05-13	0.36843820	0.36843820	0.36693425	0.36693425	-0.468%	3	-0.661%
2025-05-12	0.36866119	0.36866119	0.36866119	0.36866119	+0.956%	2	-1.127%
2025-05-11	0.36516999	0.36516999	0.36516999	0.36516999	+0.033%	1	-0.182%
2025-05-09	0.36504934	0.36504934	0.36504934	0.36504934	+0.261%	1	-0.149%
2025-05-08	0.36409987	0.36409987	0.36409987	0.36409987	+0.316%	2	+0.112%
2025-05-07	0.36295420	0.36295420	0.36295420	0.36295420	+0.049%	2	+0.428%
2025-05-06	0.36277602	0.36277602	0.36277602	0.36277602	-0.359%	2	+0.477%
2025-05-05	0.36408186	0.36408186	0.36408186	0.36408186	-0.184%	2	+0.117%
2025-05-04	0.36475469	0.36475469	0.36475469	0.36475469	+0.060%	1	-0.068%
2025-05-02	0.36453441	0.36453441	0.36453441	0.36453441	+0.500%	1	-0.008%
2025-05-01	0.36265731	0.36271917	0.36265731	0.36271917	-0.047%	3	+0.493%
2025-04-30	0.36455552	0.36455552	0.36288981	0.36288981	-0.564%	3	+0.446%
2025-04-29	0.36257580	0.36494828	0.36257580	0.36494828	+0.440%	3	-0.121%
2025-04-28	0.36468693	0.36468693	0.36335084	0.36335084	-0.215%	3	+0.318%
2025-04-27	0.36413206	0.36413206	0.36413206	0.36413206	0.000%	1	+0.103%
2025-04-25	0.36324331	0.36413206	0.36324331	0.36413206	-0.050%	2	+0.103%
2025-04-24	0.36321741	0.36431462	0.36321741	0.36431462	-0.027%	3	+0.053%
2025-04-23	0.36151460	0.36441417	0.36151460	0.36441417	+0.503%	3	+0.025%
2025-04-22	0.36259073	0.36259073	0.36259073	0.36259073	-1.070%	2	+0.528%
2025-04-17	0.36720084	0.36720084	0.36651092	0.36651092	+0.257%	5	-0.547%
2025-04-16	0.36557272	0.36557272	0.36557272	0.36557272	-0.148%	2	-0.292%
2025-04-15	0.36611553	0.36611553	0.36611553	0.36611553	-0.333%	2	-0.439%
2025-04-14	0.36733782	0.36733782	0.36733782	0.36733782	-0.875%	2	-0.771%
2025-04-13	0.37077811	0.37077811	0.37057931	0.37057931	-0.063%	2	-1.639%
2025-04-11	0.37979100	0.37979100	0.37081445	0.37081445	-1.022%	2	-1.701%
2025-04-10	0.37551038	0.37551038	0.37464475	0.37464475	-0.945%	3	-2.706%
2025-04-09	0.38091429	0.38091429	0.37821926	0.37821926	-0.341%	3	-3.625%
2025-04-08	0.37915985	0.37951161	0.37915985	0.37951161	+0.477%	3	-3.954%
2025-04-07	0.37771026	0.37771026	0.37771026	0.37771026	+1.388%	2	-3.496%
2025-04-06	0.37254084	0.37254084	0.37254084	0.37254084	-0.139%	1	-2.157%
2025-04-04	0.37001359	0.37305902	0.37001359	0.37305902	+1.291%	4	-2.292%
2025-04-03	0.37455373	0.37455373	0.36830433	0.36830433	-1.615%	3	-1.031%
2025-04-02	0.37473434	0.37473434	0.37434966	0.37434966	-0.124%	4	-2.629%
2025-04-01	0.37478518	0.37481505	0.37478518	0.37481505	+0.183%	3	-2.750%
2025-03-31	0.37598876	0.37598876	0.37412952	0.37412952	-0.096%	4	-2.572%
2025-03-30	0.37448989	0.37448989	0.37448989	0.37448989	+0.023%	1	-2.666%
2025-03-28	0.37419659	0.37440225	0.37419659	0.37440225	+0.032%	2	-2.643%
2025-03-27	0.37436634	0.37436634	0.37428411	0.37428411	-0.303%	3	-2.612%
2025-03-26	0.37323099	0.37542282	0.37323099	0.37542282	+0.390%	3	-2.908%
2025-03-25	0.37368586	0.37396276	0.37368586	0.37396276	+0.050%	3	-2.529%
2025-03-24	0.37377749	0.37377749	0.37377749	0.37377749	-0.065%	2	-2.480%
2025-03-23	0.37401937	0.37401937	0.37401937	0.37401937	+0.010%	1	-2.543%
2025-03-21	0.37360752	0.37398144	0.37360752	0.37398144	+0.155%	2	-2.533%
2025-03-20	0.37235072	0.37340221	0.37235072	0.37340221	+0.022%	4	-2.382%
2025-03-19	0.37342176	0.37342176	0.37332075	0.37332075	-0.042%	3	-2.361%
2025-03-18	0.37347859	0.37349858	0.37347722	0.37347722	+0.061%	4	-2.402%
2025-03-17	0.37382010	0.37382010	0.37324982	0.37324982	-0.257%	4	-2.342%
2025-03-16	0.37421118	0.37421118	0.37421118	0.37421118	-0.032%	1	-2.593%
2025-03-14	0.37360839	0.37433117	0.37360839	0.37433117	+0.081%	2	-2.624%
2025-03-13	0.37306753	0.37402765	0.37306753	0.37402765	+0.111%	3	-2.545%
2025-03-12	0.37438050	0.37438050	0.37361173	0.37361173	-0.247%	3	-2.437%
2025-03-11	0.37591485	0.37591485	0.37453593	0.37453593	+0.024%	3	-2.678%
2025-03-10	0.37463849	0.37463849	0.37444663	0.37444663	-0.099%	3	-2.654%
2025-03-09	0.37481924	0.37481924	0.37481924	0.37481924	-0.036%	1	-2.751%
2025-03-07	0.37548980	0.37548980	0.37495314	0.37495314	-0.190%	2	-2.786%
2025-03-06	0.37988079	0.37988079	0.37566667	0.37566667	-0.543%	3	-2.971%
2025-03-05	0.38117026	0.38117026	0.37771860	0.37771860	-0.540%	3	-3.498%
2025-03-04	0.38233511	0.38233511	0.37977054	0.37977054	-0.636%	3	-4.019%
2025-03-03	0.38442734	0.38442734	0.38220088	0.38220088	-0.499%	3	-4.629%
2025-03-02	0.38411798	0.38411798	0.38411798	0.38411798	-0.020%	1	-5.105%
2025-02-28	0.38084242	0.38419473	0.38084242	0.38419473	+0.639%	2	-5.124%
2025-02-27	0.38156014	0.38175457	0.38156014	0.38175457	-0.146%	3	-4.518%
2025-02-26	0.38298815	0.38298815	0.38231184	0.38231184	-0.066%	3	-4.657%
2025-02-25	0.38316310	0.38316310	0.38256608	0.38256608	-0.059%	5	-4.721%
2025-02-24	0.38342268	0.38342268	0.38279105	0.38279105	+0.052%	3	-4.777%
2025-02-23	0.38259081	0.38259081	0.38259081	0.38259081	+0.025%	1	-4.727%
2025-02-21	0.38369021	0.38404245	0.38249607	0.38249607	-0.311%	3	-4.703%
2025-02-20	0.38453525	0.38453525	0.38369021	0.38369021	-0.220%	5	-5.000%
2025-02-19	0.38296726	0.38453525	0.38296726	0.38453525	+0.188%	4	-5.208%
2025-02-18	0.38324178	0.38381347	0.38324178	0.38381347	-0.011%	3	-5.030%
2025-02-17	0.38536929	0.38536929	0.38385571	0.38385571	-0.185%	3	-5.041%
2025-02-16	0.38456739	0.38456739	0.38456739	0.38456739	-0.030%	1	-5.216%
2025-02-14	0.38712857	0.38712857	0.38438944	0.38468294	-0.741%	4	-5.245%
2025-02-13	0.38837941	0.38924658	0.38755406	0.38755406	-0.213%	4	-5.947%
2025-02-12	0.38992550	0.38992550	0.38837941	0.38837941	-0.727%	3	-6.147%
2025-02-11	0.39061109	0.39122347	0.39061109	0.39122347	+0.269%	3	-6.829%
2025-02-10	0.38765550	0.39017292	0.38759959	0.39017292	+0.440%	5	-6.578%
2025-02-09	0.38846387	0.38846387	0.38846387	0.38846387	+0.057%	1	-6.167%
2025-02-07	0.38992624	0.38992624	0.38824256	0.38824256	-0.676%	2	-6.114%
2025-02-06	0.38633872	0.39088554	0.38633872	0.39088554	+1.273%	5	-6.748%
2025-02-05	0.38977837	0.38977837	0.38597176	0.38597176	-1.030%	3	-5.561%
2025-02-04	0.39195283	0.39195283	0.38998688	0.38998688	-0.573%	3	-6.534%
2025-02-03	0.38842890	0.39258019	0.38842890	0.39223349	+1.097%	4	-7.069%
2025-02-02	0.38797902	0.38797902	0.38797902	0.38797902	-0.446%	1	-6.050%
2025-01-31	0.38938879	0.38971795	0.38938879	0.38971795	+0.052%	2	-6.469%
2025-01-30	0.38925449	0.38951448	0.38925449	0.38951448	-0.003%	3	-6.420%
2025-01-29	0.38915576	0.38952656	0.38904901	0.38952656	+0.128%	7	-6.423%
2025-01-28	0.38589313	0.38903045	0.38589313	0.38903045	+0.518%	3	-6.304%
2025-01-27	0.38784607	0.38784607	0.38702536	0.38702536	-0.685%	3	-5.818%
2025-01-26	0.38969638	0.38969638	0.38969638	0.38969638	-0.007%	1	-6.464%
2025-01-24	0.39203674	0.39203674	0.38972407	0.38972407	-0.818%	3	-6.470%
2025-01-23	0.39152652	0.39293885	0.39152652	0.39293885	+0.361%	3	-7.236%
2025-01-22	0.39435179	0.39435179	0.39152421	0.39152421	-0.915%	3	-6.901%
2025-01-21	0.39571643	0.39571643	0.39513899	0.39513899	-0.281%	3	-7.752%
2025-01-20	0.39611395	0.39625275	0.39611395	0.39625275	-0.066%	3	-8.011%
2025-01-19	0.39651288	0.39651288	0.39651288	0.39651288	0.000%	1	-8.072%
2025-01-17	0.39590168	0.39651288	0.39590168	0.39651288	+0.169%	2	-8.072%
2025-01-16	0.39502794	0.39584528	0.39502794	0.39584528	-0.041%	3	-7.917%
2025-01-15	0.39816544	0.39816544	0.39600920	0.39600920	-0.294%	3	-7.955%
2025-01-14	0.39802248	0.39802248	0.39717742	0.39717742	-0.522%	3	-8.226%
2025-01-13	0.39440141	0.39926258	0.39440141	0.39926258	+1.555%	3	-8.705%
2025-01-12	0.39315023	0.39315023	0.39315023	0.39315023	+0.007%	1	-7.286%
2025-01-10	0.39312174	0.39312207	0.39312174	0.39312207	+0.051%	3	-7.279%
2025-01-09	0.39195238	0.39354195	0.39195238	0.39291986	+0.386%	4	-7.231%
2025-01-08	0.38520394	0.39140992	0.38520394	0.39140992	+1.488%	3	-6.873%
2025-01-07	0.38491389	0.38567082	0.38491389	0.38567082	+0.080%	3	-5.488%
2025-01-06	0.38949840	0.38949840	0.38536183	0.38536183	-1.131%	3	-5.412%
2025-01-05	0.38977081	0.38977081	0.38977081	0.38977081	-0.018%	1	-6.482%
2025-01-03	0.38807696	0.38984125	0.38807696	0.38984125	+0.334%	2	-6.499%
2025-01-02	0.38854274	0.38854274	0.38854274	0.38854274	+0.781%	2	-6.186%
2024-12-31	0.38391832	0.38553206	0.38391832	0.38553206	+0.369%	8	-5.454%
2024-12-30	0.38408027	0.38411280	0.38408027	0.38411280	-0.343%	3	-5.104%
2024-12-29	0.38543356	0.38543356	0.38543356	0.38543356	+0.066%	1	-5.429%
2024-12-27	0.38517866	0.38517866	0.38517866	0.38517866	+1.437%	1	-5.367%
2024-12-25	0.38614576	0.38614576	0.37972357	0.37972357	-1.597%	3	-4.007%
2024-12-24	0.38610633	0.38610633	0.38588515	0.38588515	-0.015%	3	-5.540%
2024-12-23	0.38620706	0.38620706	0.38594353	0.38594353	-0.228%	3	-5.554%
2024-12-22	0.38682618	0.38682618	0.38682618	0.38682618	-0.010%	1	-5.770%
2024-12-20	0.38582024	0.38686342	0.38582024	0.38686342	+0.780%	2	-5.779%
2024-12-19	0.37998755	0.38386962	0.37998755	0.38386962	+0.862%	3	-5.044%
2024-12-18	0.38106812	0.38106812	0.38058910	0.38058910	+0.020%	3	-4.226%
2024-12-17	0.38240707	0.38240707	0.38051469	0.38051469	-0.567%	5	-4.207%
2024-12-16	0.38404142	0.38404142	0.38268379	0.38268379	+0.004%	3	-4.750%
2024-12-15	0.38266907	0.38266907	0.38266907	0.38266907	-0.045%	1	-4.746%
2024-12-13	0.38065051	0.38284205	0.38065051	0.38284205	+0.780%	3	-4.789%
2024-12-12	0.37904920	0.37987884	0.37904920	0.37987884	-0.044%	3	-4.047%
2024-12-11	0.37879756	0.38004653	0.37879756	0.38004653	+0.178%	3	-4.089%
2024-12-10	0.37904762	0.37937190	0.37904762	0.37937190	+0.069%	3	-3.918%
2024-12-09	0.37863510	0.37911172	0.37863510	0.37911172	+0.066%	4	-3.852%
2024-12-08	0.37886136	0.37886136	0.37886136	0.37886136	+0.018%	1	-3.789%
2024-12-06	0.38084872	0.38084872	0.37879280	0.37879280	-0.364%	2	-3.771%
2024-12-05	0.38017590	0.38017590	0.38017590	0.38017590	-0.317%	2	-4.121%
2024-12-04	0.38138501	0.38138501	0.38138501	0.38138501	-0.947%	2	-4.425%
2024-12-03	0.38136295	0.38503220	0.38136295	0.38503220	+1.061%	3	-5.331%
2024-12-02	0.38017593	0.38099048	0.38017593	0.38099048	-0.058%	3	-4.326%
2024-12-01	0.38121134	0.38121134	0.38121134	0.38121134	+0.057%	1	-4.382%
2024-11-29	0.38133572	0.38133572	0.38099601	0.38099601	-0.302%	2	-4.328%
2024-11-28	0.38293344	0.38293344	0.38214990	0.38214990	-0.389%	3	-4.617%
2024-11-27	0.38383118	0.38383118	0.38364129	0.38364129	-0.345%	3	-4.988%
2024-11-26	0.38530634	0.38530634	0.38496801	0.38496801	-0.053%	4	-5.315%
2024-11-25	0.38517245	0.38517245	0.38517245	0.38517245	-0.333%	3	-5.365%
2024-11-22	0.38263419	0.38645969	0.38263419	0.38645969	+0.906%	2	-5.680%
2024-11-21	0.38211682	0.38298836	0.38207556	0.38298836	+0.275%	4	-4.826%
2024-11-20	0.38193801	0.38193801	0.38193801	0.38193801	-0.287%	1	-4.564%
2024-11-19	0.38303629	0.38303629	0.38303629	0.38303629	-0.190%	1	-4.837%
2024-11-18	0.38376480	0.38376480	0.38376480	0.38376480	+0.641%	1	-5.018%
2024-11-17	0.38131949	0.38131949	0.38131949	0.38131949	-0.026%	1	-4.409%
2024-11-15	0.38216600	0.38216600	0.38141785	0.38141785	-0.253%	2	-4.434%
2024-11-14	0.38238660	0.38238660	0.38238660	0.38238660	+0.793%	1	-4.676%
2024-11-13	0.37937710	0.37937710	0.37937710	0.37937710	+0.553%	1	-3.920%
2024-11-12	0.37728909	0.37728909	0.37728909	0.37728909	+0.448%	1	-3.388%
2024-11-11	0.37560715	0.37560715	0.37560715	0.37560715	+0.618%	1	-2.955%
2024-11-10	0.37329951	0.37329951	0.37329951	0.37329951	+0.012%	1	-2.355%
2024-11-08	0.37415290	0.37415290	0.37325461	0.37325461	-0.312%	2	-2.344%
2024-11-07	0.37589395	0.37589395	0.37442290	0.37442290	-0.515%	3	-2.648%
2024-11-06	0.37636183	0.37636183	0.37636183	0.37636183	+0.948%	3	-3.150%
2024-11-05	0.37282845	0.37282845	0.37282845	0.37282845	-0.109%	2	-2.232%
2024-11-04	0.37385938	0.37385938	0.37323497	0.37323497	-0.421%	4	-2.338%
2024-11-03	0.37481287	0.37481287	0.37481287	0.37481287	+0.021%	1	-2.750%
2024-11-01	0.37589779	0.37589779	0.37473267	0.37473267	+0.398%	2	-2.729%
2024-10-31	0.37476403	0.37476403	0.37324898	0.37324898	-0.016%	3	-2.342%
2024-10-30	0.37280206	0.37331022	0.37280206	0.37331022	+0.129%	4	-2.358%
2024-10-29	0.37308243	0.37308243	0.37282896	0.37282896	+0.011%	3	-2.232%
2024-10-28	0.37278931	0.37278931	0.37278931	0.37278931	+0.050%	2	-2.222%
2024-10-27	0.37260121	0.37260121	0.37260121	0.37260121	0.000%	1	-2.172%
2024-10-25	0.37412796	0.37412796	0.37260121	0.37260121	-0.126%	3	-2.172%
2024-10-24	0.37494497	0.37494497	0.37306985	0.37306985	-0.039%	4	-2.295%
2024-10-23	0.37197058	0.37321549	0.37197058	0.37321549	+0.037%	3	-2.333%
2024-10-22	0.37195117	0.37307727	0.37195117	0.37307727	+0.326%	4	-2.297%
2024-10-21	0.37190249	0.37190249	0.37186412	0.37186412	+0.197%	3	-1.978%
2024-10-20	0.37113229	0.37113229	0.37113229	0.37113229	0.000%	1	-1.785%
2024-10-18	0.37086825	0.37113229	0.37086825	0.37113229	-0.295%	2	-1.785%
2024-10-17	0.37194059	0.37222990	0.37194059	0.37222990	+0.044%	3	-2.075%
2024-10-16	0.37006085	0.37206732	0.37006085	0.37206732	+0.486%	3	-2.032%
2024-10-15	0.37013390	0.37026739	0.37013390	0.37026739	-0.229%	4	-1.556%
2024-10-14	0.37063109	0.37111599	0.37063109	0.37111599	+0.108%	3	-1.781%
2024-10-13	0.37071745	0.37071745	0.37071745	0.37071745	0.000%	1	-1.675%
2024-10-11	0.37066011	0.37071745	0.37066011	0.37071745	+0.154%	2	-1.675%
2024-10-10	0.36975178	0.37014876	0.36975178	0.37014876	+0.057%	3	-1.524%
2024-10-09	0.36947751	0.36993949	0.36947751	0.36993949	+0.036%	3	-1.468%
2024-10-08	0.37025398	0.37025398	0.36980600	0.36980600	-0.233%	3	-1.433%
2024-10-07	0.36720329	0.37067138	0.36720329	0.37067138	+0.893%	3	-1.663%
2024-10-06	0.36738997	0.36738997	0.36738997	0.36738997	-0.146%	1	-0.785%
2024-10-04	0.36863184	0.36863184	0.36792805	0.36792805	-0.220%	2	-0.930%
2024-10-03	0.36437514	0.36960126	0.36437514	0.36873931	+1.090%	4	-1.148%
2024-10-02	0.36417679	0.36476253	0.36417679	0.36476253	+0.274%	3	-0.070%
2024-10-01	0.36041396	0.36376606	0.36041396	0.36376606	+0.648%	5	+0.204%
2024-09-30	0.36229167	0.36229167	0.36142505	0.36142505	-0.120%	3	+0.853%
2024-09-29	0.36185764	0.36185764	0.36185764	0.36185764	0.000%	1	+0.732%
2024-09-27	0.36211720	0.36211720	0.36185764	0.36185764	-0.065%	2	+0.732%
2024-09-26	0.36192394	0.36209331	0.36192394	0.36209331	+0.037%	3	+0.667%
2024-09-25	0.36301319	0.36301319	0.36195859	0.36195859	-0.120%	4	+0.704%
2024-09-24	0.36282152	0.36282152	0.36239497	0.36239497	-0.482%	4	+0.583%
2024-09-23	0.36395945	0.36414901	0.36395945	0.36414901	-0.170%	3	+0.098%
2024-09-22	0.36476922	0.36476922	0.36476922	0.36476922	+0.027%	1	-0.072%
2024-09-20	0.36459617	0.36467153	0.36459617	0.36467153	+0.074%	2	-0.045%
2024-09-19	0.36622557	0.36622557	0.36440097	0.36440097	-0.591%	3	+0.029%
2024-09-18	0.36766677	0.36773204	0.36656727	0.36656727	-0.270%	4	-0.562%
2024-09-17	0.36699482	0.36756016	0.36672469	0.36756016	+0.141%	5	-0.831%
2024-09-16	0.36863233	0.36863233	0.36704273	0.36704273	-0.462%	3	-0.691%
2024-09-15	0.36874590	0.36874590	0.36874590	0.36874590	-0.101%	1	-1.150%
2024-09-13	0.37063942	0.37063942	0.36911938	0.36911938	-0.550%	2	-1.250%
2024-09-12	0.37024728	0.37116238	0.37024728	0.37116238	+0.275%	4	-1.793%
2024-09-11	0.36989075	0.37014425	0.36989075	0.37014425	+0.093%	3	-1.523%
2024-09-10	0.37051687	0.37051687	0.36979861	0.36979861	-0.171%	3	-1.431%
2024-09-09	0.36816635	0.37043131	0.36816635	0.37043131	+0.680%	5	-1.599%
2024-09-08	0.36792864	0.36792864	0.36792864	0.36792864	+0.071%	1	-0.930%
2024-09-06	0.36809254	0.36809254	0.36766912	0.36766912	-0.105%	2	-0.860%
2024-09-05	0.36952711	0.36952711	0.36801397	0.36805543	-0.370%	4	-0.964%
2024-09-04	0.37008164	0.37008164	0.36924881	0.36942411	+0.053%	4	-1.331%
2024-09-03	0.36854973	0.36922790	0.36854973	0.36922790	+0.122%	3	-1.279%
2024-09-02	0.36797910	0.36877955	0.36797910	0.36877955	+0.284%	3	-1.159%
2024-09-01	0.36773643	0.36773643	0.36773643	0.36773643	+0.002%	1	-0.878%
2024-08-30	0.36734186	0.36772769	0.36734186	0.36772769	+0.167%	2	-0.876%
2024-08-29	0.36705352	0.36716942	0.36705352	0.36711486	+0.007%	4	-0.710%
2024-08-28	0.36586609	0.36709054	0.36586609	0.36709054	+0.154%	4	-0.704%
2024-08-27	0.36721386	0.36721386	0.36652564	0.36652564	-0.199%	3	-0.551%
2024-08-26	0.36905716	0.36905716	0.36725506	0.36725506	-0.540%	3	-0.748%
2024-08-25	0.36924887	0.36924887	0.36924887	0.36924887	+0.069%	1	-1.284%
2024-08-23	0.36903582	0.36903582	0.36899399	0.36899399	-0.034%	2	-1.216%
2024-08-22	0.37088886	0.37088886	0.36912059	0.36912059	-0.630%	3	-1.250%
2024-08-21	0.37318369	0.37318369	0.37146155	0.37146155	-0.294%	3	-1.872%
2024-08-20	0.37735916	0.37735916	0.37244492	0.37255639	-1.167%	19	-2.161%
2024-08-19	0.37542955	0.37695675	0.37542955	0.37695675	+0.436%	4	-3.303%
2024-08-18	0.37531941	0.37531941	0.37531941	0.37531941	+0.026%	1	-2.881%
2024-08-16	0.37539264	0.37539264	0.37522028	0.37522028	-0.090%	2	-2.855%
2024-08-15	0.37720062	0.37720062	0.37555981	0.37555981	-0.415%	4	-2.943%
2024-08-14	0.37885613	0.37885613	0.37712371	0.37712371	-0.439%	3	-3.346%
2024-08-13	0.37945661	0.37945661	0.37878519	0.37878519	-0.182%	3	-3.769%
2024-08-12	0.37961863	0.37961863	0.37947434	0.37947434	-0.284%	5	-3.944%
2024-08-11	0.38055432	0.38055432	0.38055432	0.38055432	+0.197%	1	-4.217%
2024-08-09	0.38256141	0.38256141	0.37977384	0.37980488	-1.224%	3	-4.028%
2024-08-08	0.38224218	0.38451318	0.38224218	0.38451318	+1.041%	4	-5.203%
2024-08-07	0.38198890	0.38198890	0.38055223	0.38055223	-0.229%	3	-4.216%
2024-08-06	0.37876891	0.38142730	0.37876891	0.38142730	+0.450%	3	-4.436%
2024-08-05	0.38189728	0.38202255	0.37971999	0.37971999	-0.119%	4	-4.006%
2024-08-04	0.38017268	0.38017268	0.38017268	0.38017268	-0.002%	1	-4.121%
2024-08-02	0.38074523	0.38074523	0.38017939	0.38017939	+0.237%	2	-4.122%
2024-08-01	0.37652528	0.37927946	0.37652528	0.37927946	+0.592%	3	-3.895%
2024-07-31	0.37660901	0.37704599	0.37660678	0.37704599	+0.118%	4	-3.326%
2024-07-30	0.37604674	0.37660007	0.37604674	0.37660007	-0.084%	4	-3.211%
2024-07-29	0.37605709	0.37691586	0.37605709	0.37691586	+0.193%	3	-3.292%
2024-07-28	0.37618198	0.37619090	0.37618198	0.37619090	-0.039%	2	-3.106%
2024-07-26	0.37671352	0.37671352	0.37631133	0.37633809	-0.068%	4	-3.144%
2024-07-25	0.37535837	0.37659527	0.37535837	0.37659527	+0.404%	4	-3.210%
2024-07-24	0.37495765	0.37507927	0.37495765	0.37507927	-0.079%	3	-2.819%
2024-07-23	0.37458532	0.37537673	0.37458532	0.37537673	+0.321%	6	-2.896%
2024-07-22	0.37489544	0.37489544	0.37417619	0.37417619	-0.198%	3	-2.584%
2024-07-21	0.37482203	0.37491991	0.37482203	0.37491991	0.000%	2	-2.777%
2024-07-19	0.37272868	0.37491991	0.37272868	0.37491991	+0.556%	3	-2.777%
2024-07-18	0.37264732	0.37284828	0.37258307	0.37284828	+0.097%	6	-2.237%
2024-07-17	0.37335377	0.37335377	0.37163270	0.37248782	-0.215%	4	-2.143%
2024-07-16	0.37290039	0.37344486	0.37290039	0.37329157	+0.012%	4	-2.353%
2024-07-15	0.37343027	0.37343027	0.37320224	0.37324663	-0.106%	5	-2.342%
2024-07-14	0.37364372	0.37364372	0.37364372	0.37364372	+0.049%	1	-2.445%
2024-07-12	0.37577205	0.37577205	0.37345918	0.37345918	-0.724%	3	-2.397%
2024-07-11	0.37712752	0.37720358	0.37618261	0.37618261	-0.495%	6	-3.104%
2024-07-10	0.37833207	0.37833207	0.37805369	0.37805369	-0.087%	3	-3.583%
2024-07-09	0.37793401	0.37838128	0.37793401	0.37838128	+0.131%	7	-3.667%
2024-07-08	0.37802156	0.37802156	0.37748022	0.37788483	+0.006%	4	-3.540%
2024-07-07	0.37786277	0.37786277	0.37786277	0.37786277	-0.154%	1	-3.535%
2024-07-05	0.37978843	0.37978843	0.37839506	0.37844427	-0.266%	4	-3.683%
2024-07-04	0.38084814	0.38084814	0.37945224	0.37945224	-0.468%	3	-3.939%
2024-07-03	0.38263020	0.38263020	0.38123510	0.38123510	-0.418%	5	-4.388%
2024-07-02	0.38246408	0.38283346	0.38246408	0.38283346	+0.227%	3	-4.787%
2024-07-01	0.38385916	0.38385916	0.38196640	0.38196640	-0.146%	4	-4.571%
2024-06-30	0.38252576	0.38252576	0.38252576	0.38252576	-0.021%	1	-4.710%
2024-06-28	0.38303410	0.38308385	0.38260712	0.38260712	+0.020%	3	-4.731%
2024-06-27	0.38347604	0.38347604	0.38252985	0.38252985	-0.007%	3	-4.711%
2024-06-26	0.38120852	0.38255640	0.38120852	0.38255640	+0.314%	3	-4.718%
2024-06-25	0.38173472	0.38173472	0.38135976	0.38135976	-0.251%	3	-4.419%
2024-06-24	0.38332502	0.38332502	0.38231897	0.38231897	-0.259%	3	-4.659%
2024-06-23	0.38321399	0.38331143	0.38321399	0.38331143	+0.020%	2	-4.906%
2024-06-21	0.38171645	0.38323665	0.38171645	0.38323665	+0.462%	2	-4.887%
2024-06-20	0.38058408	0.38147279	0.38058408	0.38147279	+0.324%	3	-4.447%
2024-06-19	0.38171492	0.38171492	0.38024183	0.38024183	-0.318%	5	-4.138%
2024-06-18	0.38178305	0.38178305	0.38145522	0.38145522	-0.151%	3	-4.443%
2024-06-17	0.38184615	0.38203390	0.38184615	0.38203390	+0.036%	3	-4.588%
2024-06-16	0.38101810	0.38189819	0.38101810	0.38189819	+0.228%	3	-4.554%
2024-06-14	0.37766540	0.38102941	0.37766540	0.38102941	+0.693%	2	-4.336%
2024-06-13	0.38027944	0.38027944	0.37840547	0.37840547	-0.311%	4	-3.673%
2024-06-12	0.38000406	0.38000406	0.37944922	0.37958421	+0.000%	4	-3.972%
2024-06-11	0.38129988	0.38129988	0.37958264	0.37958264	-0.458%	3	-3.972%
2024-06-10	0.37670669	0.38132919	0.37618412	0.38132919	+0.725%	5	-4.411%
2024-06-09	0.37858572	0.37858572	0.37858572	0.37858572	+0.012%	1	-3.719%
2024-06-07	0.37926965	0.37926965	0.37854125	0.37854125	-0.160%	2	-3.707%
2024-06-06	0.37871018	0.37914718	0.37871018	0.37914718	+0.065%	4	-3.861%
2024-06-05	0.37963326	0.37963326	0.37889953	0.37889953	-0.195%	4	-3.799%
2024-06-04	0.38056834	0.38056834	0.37963994	0.37963994	-0.262%	3	-3.986%
2024-06-03	0.37990137	0.38063536	0.37990137	0.38063536	+0.011%	3	-4.237%
2024-06-02	0.38059535	0.38059535	0.38059535	0.38059535	-0.042%	1	-4.227%
2024-05-31	0.38084102	0.38084102	0.38068461	0.38075601	-0.003%	3	-4.268%
2024-05-30	0.37969064	0.38076716	0.37969064	0.38076716	+0.249%	3	-4.270%
2024-05-29	0.37872023	0.37982010	0.37872023	0.37982010	+0.310%	3	-4.032%
2024-05-28	0.37923818	0.37923818	0.37858669	0.37864678	-0.250%	5	-3.734%
2024-05-27	0.38037652	0.38037652	0.37959702	0.37959702	-0.272%	3	-3.975%
2024-05-26	0.38063335	0.38063335	0.38063335	0.38063335	+0.045%	1	-4.237%
2024-05-24	0.38020136	0.38062665	0.38020136	0.38046139	+0.001%	3	-4.193%
2024-05-23	0.38024082	0.38045808	0.38024082	0.38045808	-0.032%	3	-4.193%
2024-05-22	0.38057128	0.38066485	0.38057128	0.38057814	-0.070%	4	-4.223%
2024-05-21	0.38068511	0.38084310	0.38068511	0.38084310	+0.055%	3	-4.289%
2024-05-20	0.38241825	0.38241825	0.38063388	0.38063388	-0.559%	5	-4.237%
2024-05-19	0.38277341	0.38277341	0.38277341	0.38277341	-0.041%	1	-4.772%
2024-05-17	0.38203501	0.38292977	0.38203501	0.38292977	+0.222%	2	-4.811%
2024-05-16	0.38371131	0.38371131	0.38208177	0.38208177	-0.472%	3	-4.600%
2024-05-15	0.38534912	0.38534912	0.38389247	0.38389247	-0.441%	3	-5.050%
2024-05-14	0.38585478	0.38585478	0.38559352	0.38559352	-0.148%	4	-5.469%
2024-05-13	0.38632484	0.38632484	0.38616687	0.38616687	-0.056%	8	-5.609%
2024-05-12	0.38629116	0.38638324	0.38629116	0.38638324	+0.008%	2	-5.662%
2024-05-10	0.38824126	0.38824126	0.38635179	0.38635179	-0.561%	2	-5.654%
2024-05-09	0.38739134	0.38853213	0.38739134	0.38853213	+0.280%	3	-6.184%
2024-05-08	0.38666097	0.38744764	0.38666097	0.38744764	+0.397%	3	-5.921%
2024-05-07	0.38529663	0.38591692	0.38529663	0.38591692	+0.247%	3	-5.548%
2024-05-06	0.38659366	0.38662070	0.38496629	0.38496629	-0.149%	5	-5.315%
2024-05-05	0.38553918	0.38553918	0.38553918	0.38553918	-0.047%	1	-5.455%
2024-05-03	0.38690304	0.38690304	0.38572169	0.38572169	-0.292%	2	-5.500%
2024-05-02	0.38785727	0.38785727	0.38685103	0.38685103	-0.259%	3	-5.776%
2024-05-01	0.38532557	0.38785727	0.38532557	0.38785727	+0.546%	7	-6.020%
2024-04-30	0.38548941	0.38575200	0.38548941	0.38575200	-0.145%	3	-5.507%
2024-04-29	0.38615360	0.38631149	0.38610397	0.38631149	-0.151%	5	-5.644%
2024-04-28	0.38689590	0.38689590	0.38689590	0.38689590	-0.012%	2	-5.787%
2024-04-26	0.38722804	0.38722804	0.38694102	0.38694102	-0.026%	2	-5.798%
2024-04-25	0.38896110	0.38896110	0.38704071	0.38704071	-0.538%	3	-5.822%
2024-04-24	0.39049923	0.39049923	0.38913319	0.38913319	-0.617%	3	-6.328%
2024-04-23	0.39206998	0.39206998	0.39155083	0.39155083	-0.286%	3	-6.907%
2024-04-22	0.39141967	0.39267439	0.39141967	0.39267439	+0.887%	3	-7.173%
2024-04-19	0.38813701	0.38922175	0.38813701	0.38922175	+0.350%	2	-6.350%
2024-04-18	0.38976663	0.38976663	0.38786498	0.38786498	-0.480%	3	-6.022%
2024-04-17	0.38926896	0.38973706	0.38865663	0.38973706	+0.213%	4	-6.474%
2024-04-16	0.38772424	0.38890913	0.38772424	0.38890913	+0.337%	3	-6.275%
2024-04-15	0.38864618	0.38865527	0.38760162	0.38760162	-0.192%	4	-5.958%
2024-04-12	0.38541394	0.38834841	0.38541394	0.38834841	+0.564%	2	-6.139%
2024-04-11	0.38188929	0.38617189	0.38188929	0.38617189	+1.194%	3	-5.610%
2024-04-10	0.38161588	0.38161588	0.38161588	0.38161588	-0.026%	3	-4.483%
2024-04-09	0.38356428	0.38356428	0.38171612	0.38171612	-0.484%	3	-4.508%
2024-04-08	0.38352923	0.38357098	0.38330726	0.38357098	-0.032%	5	-4.970%
2024-04-05	0.38225130	0.38369235	0.38225130	0.38369235	+0.296%	3	-5.000%
2024-04-04	0.38502943	0.38502943	0.38255897	0.38255897	-0.641%	4	-4.719%
2024-04-03	0.38588259	0.38588259	0.38502718	0.38502718	-0.050%	3	-5.330%
2024-04-02	0.38531717	0.38531717	0.38521806	0.38521806	+0.492%	4	-5.376%
2024-04-01	0.38333333	0.38333333	0.38333333	0.38333333	-0.087%	2	-4.911%
2024-03-29	0.38323830	0.38366770	0.38323830	0.38366770	-0.014%	4	-4.994%
2024-03-28	0.38339672	0.38372318	0.38339672	0.38372318	+0.005%	4	-5.008%
2024-03-27	0.38263012	0.38370324	0.38263012	0.38370324	+0.247%	5	-5.003%
2024-03-26	0.38341531	0.38341531	0.38271264	0.38275724	-0.097%	4	-4.768%
2024-03-25	0.38388469	0.38401450	0.38312914	0.38312914	-0.434%	4	-4.861%
2024-03-24	0.38479789	0.38479789	0.38479789	0.38479789	+0.098%	1	-5.273%
2024-03-22	0.38070760	0.38442186	0.38070760	0.38442186	+1.125%	2	-5.180%
2024-03-21	0.38163935	0.38163935	0.38014605	0.38014605	-0.377%	4	-4.114%
2024-03-20	0.38126562	0.38158576	0.38126562	0.38158576	+0.042%	3	-4.476%
2024-03-19	0.37957847	0.38142404	0.37957847	0.38142404	+0.522%	3	-4.435%
2024-03-18	0.38014314	0.38014314	0.37934749	0.37944521	-0.076%	5	-3.937%
2024-03-15	0.37808295	0.37973417	0.37800549	0.37973417	+0.403%	3	-4.010%
2024-03-14	0.37859735	0.37859735	0.37820910	0.37820910	-0.020%	3	-3.623%
2024-03-13	0.37857238	0.37857238	0.37823131	0.37828531	-0.076%	6	-3.642%
2024-03-12	0.37743306	0.37857238	0.37743306	0.37857238	+0.442%	4	-3.715%
2024-03-11	0.37694880	0.37694880	0.37690640	0.37690640	-0.119%	3	-3.290%
2024-03-08	0.37994977	0.37994977	0.37735628	0.37735628	-0.673%	2	-3.405%
2024-03-07	0.38116568	0.38116568	0.37991198	0.37991198	-0.173%	4	-4.055%
2024-03-06	0.38126925	0.38126925	0.38056904	0.38056904	-0.320%	3	-4.221%
2024-03-05	0.38134478	0.38179140	0.38134478	0.38179140	-0.000%	3	-4.527%
2024-03-04	0.38322816	0.38322816	0.38179304	0.38179304	-0.312%	3	-4.528%
2024-03-03	0.38298872	0.38298872	0.38298872	0.38298872	-0.023%	1	-4.826%
2024-03-01	0.38276055	0.38307599	0.38276055	0.38307599	+0.105%	2	-4.847%
2024-02-29	0.38297520	0.38297520	0.38267340	0.38267340	-0.175%	3	-4.747%
2024-02-28	0.38135091	0.38334453	0.38135091	0.38334453	+0.458%	4	-4.914%
2024-02-27	0.38184597	0.38184597	0.38159620	0.38159620	+0.025%	3	-4.478%

.dark-mode .B1hSxg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B1hSxg{ color: #333333; background-color: white; border: 2px solid #333333; }BBDGBPBarbados dollar / Pound sterlingforex

BBDGBP
Barbados dollar / Pound sterling
forex