Dark

BBDEUR
Barbados dollar / Euro
forex

Closed

May 16, 2025 7:19:00 AM EDT

0.4327EUR+0.004%(+0.0000)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.43265695	0.43265695	0.43265695	0.43265695	+0.004%	1	0.000%
2025-05-15	0.43263823	0.43263823	0.43263823	0.43263823	+0.273%	2	+0.004%
2025-05-14	0.43146223	0.43146223	0.43146223	0.43146223	-1.105%	2	+0.277%
2025-05-13	0.43628114	0.43628114	0.43628114	0.43628114	-0.218%	2	-0.831%
2025-05-12	0.43723493	0.43723493	0.43723493	0.43723493	+1.469%	2	-1.047%
2025-05-11	0.43090447	0.43090447	0.43090447	0.43090447	0.000%	1	+0.407%
2025-05-09	0.43090447	0.43090447	0.43090447	0.43090447	+0.362%	1	+0.407%
2025-05-08	0.42935039	0.42935039	0.42935039	0.42935039	+0.674%	2	+0.770%
2025-05-07	0.42647561	0.42647561	0.42647561	0.42647561	-0.341%	2	+1.449%
2025-05-06	0.42793564	0.42793564	0.42793564	0.42793564	+0.163%	2	+1.103%
2025-05-05	0.42724088	0.42724088	0.42724088	0.42724088	-0.115%	2	+1.268%
2025-05-04	0.42773429	0.42773429	0.42773429	0.42773429	0.000%	1	+1.151%
2025-05-02	0.42773429	0.42773429	0.42773429	0.42773429	+0.265%	1	+1.151%
2025-04-30	0.42660296	0.42660296	0.42660296	0.42660296	-0.614%	2	+1.419%
2025-04-29	0.42923982	0.42923982	0.42923982	0.42923982	+0.519%	2	+0.796%
2025-04-28	0.42702195	0.42702195	0.42702195	0.42702195	+0.047%	2	+1.320%
2025-04-27	0.42682146	0.42682146	0.42682146	0.42682146	0.000%	1	+1.367%
2025-04-25	0.42682146	0.42682146	0.42682146	0.42682146	+0.201%	1	+1.367%
2025-04-24	0.42596694	0.42596694	0.42596694	0.42596694	+0.196%	2	+1.571%
2025-04-23	0.42513392	0.42513392	0.42513392	0.42513392	+0.740%	2	+1.770%
2025-04-22	0.42201215	0.42201215	0.42201215	0.42201215	-1.097%	2	+2.522%
2025-04-17	0.42669398	0.42669398	0.42669398	0.42669398	-0.017%	4	+1.397%
2025-04-16	0.42676681	0.42676681	0.42676681	0.42676681	-0.111%	2	+1.380%
2025-04-15	0.42724088	0.42724088	0.42724088	0.42724088	+0.367%	2	+1.268%
2025-04-14	0.42567683	0.42567683	0.42567683	0.42567683	-0.434%	2	+1.640%
2025-04-13	0.42753313	0.42753313	0.42753313	0.42753313	0.000%	1	+1.198%
2025-04-11	0.42753313	0.42753313	0.42753313	0.42753313	-2.219%	1	+1.198%
2025-04-10	0.43723493	0.43723493	0.43723493	0.43723493	-0.411%	2	-1.047%
2025-04-09	0.43903938	0.43903938	0.43903938	0.43903938	-0.935%	2	-1.454%
2025-04-08	0.44318383	0.44318383	0.44318383	0.44318383	+0.279%	2	-2.375%
2025-04-07	0.44194988	0.44194988	0.44194988	0.44194988	+0.641%	2	-2.103%
2025-04-06	0.43913578	0.43913578	0.43913578	0.43913578	0.000%	1	-1.475%
2025-04-04	0.43826971	0.43913578	0.43826971	0.43913578	+0.198%	2	-1.475%
2025-04-03	0.43826971	0.43826971	0.43826971	0.43826971	-2.283%	2	-1.281%
2025-04-02	0.44851094	0.44851094	0.44851094	0.44851094	+0.031%	2	-3.535%
2025-04-01	0.44837017	0.44837017	0.44837017	0.44837017	+0.184%	2	-3.505%
2025-03-31	0.44754744	0.44754744	0.44754744	0.44754744	-0.421%	2	-3.327%
2025-03-30	0.44943820	0.44943820	0.44943820	0.44943820	0.000%	1	-3.734%
2025-03-28	0.44943820	0.44943820	0.44943820	0.44943820	+0.135%	1	-3.734%
2025-03-27	0.44883303	0.44883303	0.44883303	0.44883303	+0.049%	2	-3.604%
2025-03-26	0.44861155	0.44861155	0.44861155	0.44861155	+0.233%	2	-3.556%
2025-03-25	0.44756747	0.44756747	0.44756747	0.44756747	+0.130%	2	-3.331%
2025-03-24	0.44698731	0.44698731	0.44698731	0.44698731	+0.165%	2	-3.206%
2025-03-23	0.44624927	0.44624927	0.44624927	0.44624927	0.000%	1	-3.046%
2025-03-21	0.44624927	0.44624927	0.44624927	0.44624927	-0.013%	1	-3.046%
2025-03-20	0.44630902	0.44630902	0.44630902	0.44630902	+0.531%	3	-3.059%
2025-03-19	0.44395117	0.44395117	0.44395117	0.44395117	+0.071%	2	-2.544%
2025-03-18	0.44363604	0.44363604	0.44363604	0.44363604	-0.129%	2	-2.475%
2025-03-17	0.44420753	0.44420753	0.44420753	0.44420753	-0.044%	2	-2.600%
2025-03-16	0.44440494	0.44440494	0.44440494	0.44440494	0.000%	1	-2.644%
2025-03-14	0.44440494	0.44440494	0.44440494	0.44440494	-0.364%	1	-2.644%
2025-03-13	0.44603033	0.44603033	0.44603033	0.44603033	+0.401%	2	-2.998%
2025-03-12	0.44424700	0.44424700	0.44424700	0.44424700	+0.036%	2	-2.609%
2025-03-11	0.44408917	0.44408917	0.44408917	0.44408917	-0.488%	2	-2.574%
2025-03-10	0.44626919	0.44626919	0.44626919	0.44626919	-0.009%	2	-3.050%
2025-03-09	0.44630902	0.44630902	0.44630902	0.44630902	0.000%	1	-3.059%
2025-03-07	0.44630902	0.44630902	0.44630902	0.44630902	-0.451%	1	-3.059%
2025-03-06	0.44832997	0.44832997	0.44832997	0.44832997	-1.094%	2	-3.496%
2025-03-05	0.45328861	0.45328861	0.45328861	0.45328861	-1.228%	2	-4.552%
2025-03-04	0.45892611	0.45892611	0.45892611	0.45892611	-0.849%	2	-5.724%
2025-03-03	0.46285582	0.46285582	0.46285582	0.46285582	-0.505%	2	-6.524%
2025-03-02	0.46520283	0.46520283	0.46520283	0.46520283	0.000%	1	-6.996%
2025-02-28	0.46520283	0.46520283	0.46520283	0.46520283	+0.726%	1	-6.996%
2025-02-27	0.46185110	0.46185110	0.46185110	0.46185110	+0.148%	2	-6.321%
2025-02-26	0.46116953	0.46116953	0.46116953	0.46116953	-0.023%	2	-6.183%
2025-02-25	0.46217128	0.46217128	0.46127589	0.46127589	-0.194%	4	-6.204%
2025-02-24	0.46217128	0.46217128	0.46217128	0.46217128	+0.005%	2	-6.386%
2025-02-23	0.46214992	0.46214992	0.46214992	0.46214992	0.000%	1	-6.382%
2025-02-21	0.46347794	0.46347794	0.46214992	0.46214992	-0.287%	2	-6.382%
2025-02-20	0.46405866	0.46405866	0.46347794	0.46347794	-0.125%	3	-6.650%
2025-02-19	0.46240636	0.46405866	0.46240636	0.46405866	+0.357%	3	-6.767%
2025-02-18	0.46240636	0.46240636	0.46240636	0.46240636	+0.176%	2	-6.434%
2025-02-17	0.46159527	0.46159527	0.46159527	0.46159527	-0.129%	2	-6.269%
2025-02-16	0.46219264	0.46219264	0.46219264	0.46219264	0.000%	1	-6.390%
2025-02-14	0.46500814	0.46500814	0.46219264	0.46219264	-0.605%	2	-6.390%
2025-02-13	0.46622220	0.46622220	0.46500814	0.46500814	-0.260%	3	-6.957%
2025-02-12	0.46622220	0.46622220	0.46622220	0.46622220	-0.504%	2	-7.199%
2025-02-11	0.46858160	0.46858160	0.46858160	0.46858160	-0.009%	2	-7.667%
2025-02-10	0.46862552	0.46862552	0.46862552	0.46862552	+0.581%	2	-7.675%
2025-02-09	0.46591809	0.46591809	0.46591809	0.46591809	0.000%	1	-7.139%
2025-02-07	0.46591809	0.46591809	0.46591809	0.46591809	-0.191%	1	-7.139%
2025-02-06	0.46680982	0.46680982	0.46680982	0.46680982	+0.495%	3	-7.316%
2025-02-05	0.46451133	0.46451133	0.46451133	0.46451133	-0.864%	2	-6.858%
2025-02-04	0.46855965	0.46855965	0.46855965	0.46855965	-0.665%	2	-7.662%
2025-02-03	0.47169811	0.47169811	0.47169811	0.47169811	+1.179%	2	-8.277%
2025-02-02	0.46620047	0.46620047	0.46620047	0.46620047	0.000%	1	-7.195%
2025-01-31	0.46620047	0.46620047	0.46620047	0.46620047	+0.149%	1	-7.195%
2025-01-30	0.46550601	0.46550601	0.46550601	0.46550601	+0.093%	2	-7.057%
2025-01-29	0.46412327	0.46507302	0.46412327	0.46507302	+0.205%	5	-6.970%
2025-01-28	0.46412327	0.46412327	0.46412327	0.46412327	+0.840%	2	-6.780%
2025-01-27	0.46025682	0.46025682	0.46025682	0.46025682	-0.253%	2	-5.997%
2025-01-26	0.46142488	0.46142488	0.46142488	0.46142488	0.000%	1	-6.235%
2025-01-24	0.46500814	0.46500814	0.46142488	0.46142488	-0.771%	2	-6.235%
2025-01-23	0.46500814	0.46500814	0.46500814	0.46500814	+0.372%	2	-6.957%
2025-01-22	0.46328469	0.46328469	0.46328469	0.46328469	-0.834%	2	-6.611%
2025-01-21	0.46718057	0.46718057	0.46718057	0.46718057	-0.262%	2	-7.390%
2025-01-20	0.46840601	0.46840601	0.46840601	0.46840601	-0.197%	2	-7.632%
2025-01-19	0.46932933	0.46932933	0.46932933	0.46932933	0.000%	1	-7.814%
2025-01-17	0.46932933	0.46932933	0.46932933	0.46932933	-0.141%	1	-7.814%
2025-01-16	0.46999107	0.46999107	0.46999107	0.46999107	+0.103%	2	-7.944%
2025-01-15	0.46950561	0.46950561	0.46950561	0.46950561	-0.446%	2	-7.848%
2025-01-14	0.47160913	0.47160913	0.47160913	0.47160913	-0.552%	2	-8.259%
2025-01-13	0.47422583	0.47422583	0.47422583	0.47422583	+1.010%	2	-8.766%
2025-01-12	0.46948357	0.46948357	0.46948357	0.46948357	0.000%	1	-7.844%
2025-01-10	0.46948357	0.46948357	0.46948357	0.46948357	-0.005%	2	-7.844%
2025-01-09	0.46950561	0.46950561	0.46950561	0.46950561	-0.033%	2	-7.848%
2025-01-08	0.46965997	0.46965997	0.46965997	0.46965997	+1.099%	2	-7.879%
2025-01-07	0.46455449	0.46455449	0.46455449	0.46455449	+0.079%	2	-6.866%
2025-01-06	0.46418790	0.46418790	0.46418790	0.46418790	-1.165%	2	-6.793%
2025-01-05	0.46965997	0.46965997	0.46965997	0.46965997	0.000%	1	-7.879%
2025-01-03	0.46965997	0.46965997	0.46965997	0.46965997	+0.329%	1	-7.879%
2025-01-02	0.46812096	0.46812096	0.46812096	0.46812096	+0.740%	2	-7.576%
2024-12-31	0.46468401	0.46468401	0.46468401	0.46468401	+0.353%	6	-6.892%
2024-12-30	0.46304871	0.46304871	0.46304871	0.46304871	-0.088%	2	-6.563%
2024-12-29	0.46345646	0.46345646	0.46345646	0.46345646	0.000%	1	-6.646%
2024-12-27	0.46345646	0.46345646	0.46345646	0.46345646	-0.412%	1	-6.646%
2024-12-24	0.46537602	0.46537602	0.46537602	0.46537602	+0.051%	2	-7.031%
2024-12-23	0.46513791	0.46513791	0.46513791	0.46513791	-0.079%	2	-6.983%
2024-12-22	0.46550601	0.46550601	0.46550601	0.46550601	0.000%	1	-7.057%
2024-12-20	0.46550601	0.46550601	0.46550601	0.46550601	+0.112%	1	-7.057%
2024-12-19	0.46498652	0.46498652	0.46498652	0.46498652	+0.874%	2	-6.953%
2024-12-18	0.46095695	0.46095695	0.46095695	0.46095695	-0.051%	2	-6.139%
2024-12-17	0.46121207	0.46121207	0.46119079	0.46119079	-0.005%	3	-6.187%
2024-12-16	0.46121207	0.46121207	0.46121207	0.46121207	-0.018%	2	-6.191%
2024-12-15	0.46129717	0.46129717	0.46129717	0.46129717	0.000%	1	-6.209%
2024-12-13	0.46129717	0.46129717	0.46129717	0.46129717	+0.129%	1	-6.209%
2024-12-12	0.46070211	0.46070211	0.46070211	0.46070211	+0.009%	2	-6.087%
2024-12-11	0.46065966	0.46065966	0.46065966	0.46065966	+0.258%	2	-6.079%
2024-12-10	0.45947436	0.45947436	0.45947436	0.45947436	+0.349%	2	-5.837%
2024-12-09	0.45787546	0.45787546	0.45787546	0.45787546	+0.169%	2	-5.508%
2024-12-08	0.45710107	0.45710107	0.45710107	0.45710107	0.000%	1	-5.348%
2024-12-06	0.45710107	0.45710107	0.45710107	0.45710107	-0.471%	1	-5.348%
2024-12-05	0.45926334	0.45926334	0.45926334	0.45926334	-0.289%	2	-5.793%
2024-12-04	0.46059601	0.46059601	0.46059601	0.46059601	-0.590%	2	-6.066%
2024-12-03	0.46332762	0.46332762	0.46332762	0.46332762	+0.760%	2	-6.620%
2024-12-02	0.45983354	0.45983354	0.45983354	0.45983354	+0.368%	2	-5.910%
2024-12-01	0.45814817	0.45814817	0.45814817	0.45814817	0.000%	1	-5.564%
2024-11-29	0.45814817	0.45814817	0.45814817	0.45814817	-0.119%	1	-5.564%
2024-11-28	0.45869456	0.45869456	0.45869456	0.45869456	-0.206%	2	-5.676%
2024-11-27	0.45964332	0.45964332	0.45964332	0.45964332	-0.133%	2	-5.871%
2024-11-26	0.46170183	0.46170183	0.46025682	0.46025682	-0.313%	3	-5.997%
2024-11-25	0.46170183	0.46170183	0.46170183	0.46170183	-0.586%	3	-6.291%
2024-11-22	0.46442504	0.46442504	0.46442504	0.46442504	+0.971%	1	-6.840%
2024-11-21	0.45996044	0.45996044	0.45996044	0.45996044	+0.322%	2	-5.936%
2024-11-20	0.45848425	0.45848425	0.45848425	0.45848425	+0.069%	1	-5.633%
2024-11-19	0.45816916	0.45816916	0.45816916	0.45816916	-0.183%	1	-5.568%
2024-11-18	0.45901037	0.45901037	0.45901037	0.45901037	+0.326%	1	-5.741%
2024-11-17	0.45751933	0.45751933	0.45751933	0.45751933	0.000%	1	-5.434%
2024-11-15	0.45751933	0.45751933	0.45751933	0.45751933	-0.448%	1	-5.434%
2024-11-14	0.45957994	0.45957994	0.45957994	0.45957994	+1.006%	1	-5.858%
2024-11-13	0.45500046	0.45500046	0.45500046	0.45500046	-0.168%	1	-4.911%
2024-11-12	0.45576774	0.45576774	0.45576774	0.45576774	+0.401%	1	-5.071%
2024-11-11	0.45394707	0.45394707	0.45394707	0.45394707	+1.108%	1	-4.690%
2024-11-10	0.44897409	0.44897409	0.44897409	0.44897409	0.000%	1	-3.634%
2024-11-08	0.44897409	0.44897409	0.44897409	0.44897409	-0.224%	1	-3.634%
2024-11-07	0.44998425	0.44998425	0.44998425	0.44998425	-0.459%	2	-3.851%
2024-11-06	0.45205913	0.45205913	0.45205913	0.45205913	+1.745%	3	-4.292%
2024-11-05	0.44430622	0.44430622	0.44430622	0.44430622	+0.124%	2	-2.622%
2024-11-04	0.44375416	0.44375416	0.44375416	0.44375416	-0.404%	2	-2.501%
2024-10-31	0.44555338	0.44555338	0.44555338	0.44555338	-0.397%	2	-2.894%
2024-10-30	0.44732722	0.44732722	0.44732722	0.44732722	-0.224%	2	-3.280%
2024-10-29	0.44832997	0.44832997	0.44832997	0.44832997	+0.184%	2	-3.496%
2024-10-28	0.44750738	0.44750738	0.44750738	0.44750738	+0.040%	2	-3.318%
2024-10-27	0.44732722	0.44732722	0.44732722	0.44732722	0.000%	1	-3.280%
2024-10-25	0.44732722	0.44732722	0.44732722	0.44732722	-0.228%	1	-3.280%
2024-10-24	0.44835007	0.44835007	0.44835007	0.44835007	-0.193%	3	-3.500%
2024-10-23	0.44921612	0.44921612	0.44921612	0.44921612	+0.463%	2	-3.686%
2024-10-22	0.44638872	0.44714720	0.44638872	0.44714720	+0.170%	3	-3.241%
2024-10-21	0.44638872	0.44638872	0.44638872	0.44638872	-0.022%	2	-3.076%
2024-10-20	0.44648837	0.44648837	0.44648837	0.44648837	0.000%	1	-3.098%
2024-10-18	0.44648837	0.44648837	0.44648837	0.44648837	+0.174%	1	-3.098%
2024-10-17	0.44571225	0.44571225	0.44571225	0.44571225	+0.232%	2	-2.929%
2024-10-16	0.44468161	0.44468161	0.44468161	0.44468161	+0.116%	2	-2.704%
2024-10-15	0.44338033	0.44416807	0.44338033	0.44416807	+0.178%	3	-2.592%
2024-10-14	0.44338033	0.44338033	0.44338033	0.44338033	+0.115%	2	-2.419%
2024-10-13	0.44286980	0.44286980	0.44286980	0.44286980	0.000%	1	-2.306%
2024-10-11	0.44286980	0.44286980	0.44286980	0.44286980	+0.031%	1	-2.306%
2024-10-10	0.44273255	0.44273255	0.44273255	0.44273255	+0.239%	2	-2.276%
2024-10-09	0.44167660	0.44167660	0.44167660	0.44167660	+0.172%	2	-2.042%
2024-10-08	0.44091711	0.44091711	0.44091711	0.44091711	-0.176%	2	-1.873%
2024-10-07	0.44169611	0.44169611	0.44169611	0.44169611	+0.557%	2	-2.046%
2024-10-06	0.43925152	0.43925152	0.43925152	0.43925152	0.000%	1	-1.501%
2024-10-04	0.43925152	0.43925152	0.43925152	0.43925152	+0.136%	1	-1.501%
2024-10-03	0.43865421	0.43865421	0.43865421	0.43865421	+0.211%	2	-1.367%
2024-10-02	0.43773255	0.43773255	0.43773255	0.43773255	+0.179%	2	-1.160%
2024-10-01	0.43694835	0.43694835	0.43694835	0.43694835	+0.909%	2	-0.982%
2024-09-30	0.43301290	0.43301290	0.43301290	0.43301290	-0.234%	2	-0.082%
2024-09-29	0.43402778	0.43402778	0.43402778	0.43402778	0.000%	1	-0.316%
2024-09-27	0.43402778	0.43402778	0.43402778	0.43402778	-0.082%	1	-0.316%
2024-09-26	0.43438600	0.43438600	0.43438600	0.43438600	+0.291%	2	-0.398%
2024-09-25	0.43312543	0.43312543	0.43312543	0.43312543	-0.515%	2	-0.108%
2024-09-24	0.43595780	0.43595780	0.43536941	0.43536941	-0.135%	3	-0.623%
2024-09-23	0.43595780	0.43595780	0.43595780	0.43595780	+0.405%	2	-0.757%
2024-09-22	0.43419739	0.43419739	0.43419739	0.43419739	0.000%	1	-0.355%
2024-09-20	0.43419739	0.43419739	0.43419739	0.43419739	+0.100%	1	-0.355%
2024-09-19	0.43376421	0.43376421	0.43376421	0.43376421	-0.351%	2	-0.255%
2024-09-18	0.43529361	0.43529361	0.43529361	0.43529361	+0.035%	2	-0.606%
2024-09-17	0.43514207	0.43514207	0.43514207	0.43514207	-0.104%	2	-0.571%
2024-09-16	0.43559699	0.43559699	0.43559699	0.43559699	-0.279%	2	-0.675%
2024-09-15	0.43681475	0.43681475	0.43681475	0.43681475	0.000%	1	-0.952%
2024-09-13	0.43681475	0.43681475	0.43681475	0.43681475	-0.603%	1	-0.952%
2024-09-12	0.43946385	0.43946385	0.43946385	0.43946385	+0.233%	2	-1.549%
2024-09-11	0.43844265	0.43844265	0.43844265	0.43844265	-0.070%	2	-1.320%
2024-09-10	0.43875044	0.43875044	0.43875044	0.43875044	-0.004%	2	-1.389%
2024-09-09	0.43876969	0.43876969	0.43876969	0.43876969	+0.597%	2	-1.393%
2024-09-08	0.43616696	0.43616696	0.43616696	0.43616696	0.000%	1	-0.805%
2024-09-06	0.43616696	0.43616696	0.43616696	0.43616696	-0.074%	1	-0.805%
2024-09-05	0.43649062	0.43649062	0.43649062	0.43649062	-0.406%	2	-0.878%
2024-09-04	0.43826971	0.43826971	0.43826971	0.43826971	-0.153%	2	-1.281%
2024-09-03	0.43894303	0.43894303	0.43894303	0.43894303	+0.272%	2	-1.432%
2024-09-02	0.43775171	0.43775171	0.43775171	0.43775171	+0.118%	2	-1.164%
2024-09-01	0.43723493	0.43723493	0.43723493	0.43723493	0.000%	1	-1.047%
2024-08-30	0.43723493	0.43723493	0.43723493	0.43723493	+0.157%	1	-1.047%
2024-08-29	0.43654778	0.43654778	0.43654778	0.43654778	+0.244%	2	-0.891%
2024-08-28	0.43548317	0.43548317	0.43548317	0.43548317	+0.361%	2	-0.649%
2024-08-27	0.43391478	0.43391478	0.43391478	0.43391478	+0.048%	2	-0.290%
2024-08-26	0.43370777	0.43370777	0.43370777	0.43370777	-0.455%	2	-0.242%
2024-08-25	0.43569188	0.43569188	0.43569188	0.43569188	0.000%	1	-0.697%
2024-08-23	0.43569188	0.43569188	0.43569188	0.43569188	+0.227%	1	-0.697%
2024-08-22	0.43470701	0.43470701	0.43470701	0.43470701	-0.183%	2	-0.472%
2024-08-21	0.43550213	0.43550213	0.43550213	0.43550213	-0.375%	2	-0.653%
2024-08-20	0.43713936	0.43713936	0.43713936	0.43713936	-1.145%	14	-1.025%
2024-08-19	0.44220394	0.44220394	0.44220394	0.44220394	+0.371%	3	-2.159%
2024-08-18	0.44056745	0.44056745	0.44056745	0.44056745	0.000%	1	-1.796%
2024-08-16	0.44056745	0.44056745	0.44056745	0.44056745	+0.145%	1	-1.796%
2024-08-15	0.43992785	0.43992785	0.43992785	0.43992785	+0.106%	2	-1.653%
2024-08-14	0.43946385	0.43946385	0.43946385	0.43946385	-0.879%	2	-1.549%
2024-08-13	0.44336067	0.44336067	0.44336067	0.44336067	+0.031%	2	-2.414%
2024-08-12	0.44322312	0.44322312	0.44322312	0.44322312	-0.053%	3	-2.384%
2024-08-11	0.44345898	0.44345898	0.44345898	0.44345898	0.000%	1	-2.436%
2024-08-09	0.44345898	0.44345898	0.44345898	0.44345898	-0.710%	1	-2.436%
2024-08-08	0.44355733	0.44662796	0.44355733	0.44662796	+0.692%	3	-3.128%
2024-08-07	0.44355733	0.44355733	0.44355733	0.44355733	-0.089%	2	-2.457%
2024-08-06	0.44395117	0.44395117	0.44395117	0.44395117	+0.360%	2	-2.544%
2024-08-05	0.44236044	0.44236044	0.44236044	0.44236044	-1.119%	2	-2.194%
2024-08-04	0.44736724	0.44736724	0.44736724	0.44736724	0.000%	1	-3.288%
2024-08-02	0.44736724	0.44736724	0.44736724	0.44736724	-0.349%	1	-3.288%
2024-08-01	0.44893378	0.44893378	0.44893378	0.44893378	+0.440%	2	-3.626%
2024-07-31	0.44696733	0.44696733	0.44696733	0.44696733	+0.004%	2	-3.202%
2024-07-30	0.44694735	0.44694735	0.44694735	0.44694735	+0.022%	2	-3.197%
2024-07-29	0.44684749	0.44684749	0.44684749	0.44684749	+0.183%	2	-3.176%
2024-07-28	0.44603033	0.44603033	0.44603033	0.44603033	0.000%	1	-2.998%
2024-07-26	0.44603033	0.44603033	0.44603033	0.44603033	-0.045%	2	-2.998%
2024-07-25	0.44622936	0.44622936	0.44622936	0.44622936	-0.076%	2	-3.042%
2024-07-24	0.44656812	0.44656812	0.44656812	0.44656812	+0.165%	2	-3.115%
2024-07-23	0.44583148	0.44583148	0.44583148	0.44583148	+0.254%	5	-2.955%
2024-07-22	0.44470138	0.44470138	0.44470138	0.44470138	-0.049%	2	-2.708%
2024-07-21	0.44491902	0.44491902	0.44491902	0.44491902	0.000%	1	-2.756%
2024-07-19	0.44491902	0.44491902	0.44491902	0.44491902	+0.440%	2	-2.756%
2024-07-18	0.44296788	0.44296788	0.44296788	0.44296788	-0.022%	4	-2.328%
2024-07-17	0.44432596	0.44432596	0.44306602	0.44306602	-0.284%	3	-2.349%
2024-07-16	0.44432596	0.44432596	0.44432596	0.44432596	+0.098%	2	-2.626%
2024-07-15	0.44389205	0.44389205	0.44389205	0.44389205	-0.178%	2	-2.531%
2024-07-14	0.44468161	0.44468161	0.44468161	0.44468161	0.000%	1	-2.704%
2024-07-12	0.44468161	0.44468161	0.44468161	0.44468161	-0.356%	1	-2.704%
2024-07-11	0.44626919	0.44626919	0.44626919	0.44626919	-0.259%	2	-3.050%
2024-07-10	0.44742729	0.44742729	0.44742729	0.44742729	+0.004%	2	-3.301%
2024-07-09	0.44708723	0.44740727	0.44708723	0.44740727	+0.072%	4	-3.297%
2024-07-08	0.44708723	0.44708723	0.44708723	0.44708723	-0.049%	2	-3.228%
2024-07-07	0.44730721	0.44730721	0.44730721	0.44730721	0.000%	1	-3.275%
2024-07-05	0.44730721	0.44730721	0.44730721	0.44730721	-0.210%	1	-3.275%
2024-07-04	0.44824959	0.44824959	0.44824959	0.44824959	-0.377%	2	-3.479%
2024-07-03	0.45169158	0.45169158	0.44994376	0.44994376	-0.387%	3	-3.842%
2024-07-02	0.45169158	0.45169158	0.45169158	0.45169158	+0.289%	2	-4.214%
2024-07-01	0.45038959	0.45038959	0.45038959	0.45038959	-0.356%	3	-3.937%
2024-06-30	0.45199783	0.45199783	0.45199783	0.45199783	0.000%	1	-4.279%
2024-06-28	0.45199783	0.45199783	0.45199783	0.45199783	-0.054%	1	-4.279%
2024-06-27	0.45224313	0.45224313	0.45224313	0.45224313	-0.172%	2	-4.331%
2024-06-26	0.45302165	0.45302165	0.45302165	0.45302165	+0.349%	2	-4.495%
2024-06-25	0.45144689	0.45144689	0.45144689	0.45144689	+0.063%	2	-4.162%
2024-06-24	0.45116174	0.45116174	0.45116174	0.45116174	-0.447%	2	-4.102%
2024-06-23	0.45318590	0.45318590	0.45318590	0.45318590	0.000%	1	-4.530%
2024-06-21	0.45318590	0.45318590	0.45318590	0.45318590	+0.435%	1	-4.530%
2024-06-20	0.45122281	0.45122281	0.45122281	0.45122281	+0.199%	2	-4.115%
2024-06-19	0.45032874	0.45032874	0.45032874	0.45032874	-0.293%	2	-3.924%
2024-06-18	0.45165078	0.45165078	0.45165078	0.45165078	-0.072%	2	-4.205%
2024-06-17	0.45197740	0.45197740	0.45197740	0.45197740	-0.113%	2	-4.275%
2024-06-16	0.45248869	0.45248869	0.45248869	0.45248869	0.000%	1	-4.383%
2024-06-14	0.45248869	0.45248869	0.45248869	0.45248869	+0.882%	1	-4.383%
2024-06-13	0.44853106	0.44853106	0.44853106	0.44853106	-0.323%	2	-3.539%
2024-06-12	0.44998425	0.44998425	0.44998425	0.44998425	-0.162%	2	-3.851%
2024-06-11	0.45071438	0.45071438	0.45071438	0.45071438	-0.036%	2	-4.006%
2024-06-10	0.45087696	0.45087696	0.45087696	0.45087696	+1.380%	2	-4.041%
2024-06-09	0.44474094	0.44474094	0.44474094	0.44474094	0.000%	1	-2.717%
2024-06-07	0.44474094	0.44474094	0.44474094	0.44474094	-0.133%	1	-2.717%
2024-06-06	0.44533511	0.44533511	0.44533511	0.44533511	-0.045%	2	-2.847%
2024-06-05	0.44553353	0.44553353	0.44553353	0.44553353	-0.018%	2	-2.890%
2024-06-04	0.44561294	0.44561294	0.44561294	0.44561294	-0.267%	2	-2.907%
2024-06-03	0.44680756	0.44680756	0.44680756	0.44680756	+0.116%	2	-3.167%
2024-06-02	0.44628911	0.44628911	0.44628911	0.44628911	0.000%	1	-3.055%
2024-05-31	0.44628911	0.44628911	0.44628911	0.44628911	-0.290%	1	-3.055%
2024-05-30	0.44758750	0.44758750	0.44758750	0.44758750	+0.264%	2	-3.336%
2024-05-29	0.44640864	0.44640864	0.44640864	0.44640864	+0.286%	2	-3.081%
2024-05-28	0.44513688	0.44513688	0.44513688	0.44513688	-0.142%	2	-2.804%
2024-05-27	0.44577185	0.44577185	0.44577185	0.44577185	-0.196%	2	-2.942%
2024-05-26	0.44664791	0.44664791	0.44664791	0.44664791	0.000%	1	-3.132%
2024-05-24	0.44664791	0.44664791	0.44664791	0.44664791	+0.040%	1	-3.132%
2024-05-23	0.44646843	0.44646843	0.44646843	0.44646843	-0.071%	2	-3.093%
2024-05-22	0.44678760	0.44678760	0.44678760	0.44678760	+0.264%	2	-3.163%
2024-05-21	0.44561294	0.44561294	0.44561294	0.44561294	+0.036%	2	-2.907%
2024-05-20	0.44545414	0.44545414	0.44545414	0.44545414	-0.290%	2	-2.873%
2024-05-19	0.44674768	0.44674768	0.44674768	0.44674768	0.000%	1	-3.154%
2024-05-17	0.44674768	0.44674768	0.44674768	0.44674768	+0.304%	1	-3.154%
2024-05-16	0.44539462	0.44539462	0.44539462	0.44539462	-0.428%	2	-2.860%
2024-05-15	0.44730721	0.44730721	0.44730721	0.44730721	-0.255%	2	-3.275%
2024-05-14	0.44845060	0.44845060	0.44845060	0.44845060	-0.135%	2	-3.522%
2024-05-13	0.44905474	0.44905474	0.44905474	0.44905474	-0.027%	4	-3.652%
2024-05-12	0.44917576	0.44917576	0.44917576	0.44917576	0.000%	1	-3.678%
2024-05-10	0.44917576	0.44917576	0.44917576	0.44917576	-0.395%	1	-3.678%
2024-05-09	0.45095829	0.45095829	0.45095829	0.45095829	+0.126%	2	-4.058%
2024-05-08	0.45038959	0.45038959	0.45038959	0.45038959	+0.180%	2	-3.937%
2024-05-07	0.44957964	0.44957964	0.44957964	0.44957964	+0.031%	2	-3.764%
2024-05-06	0.44943820	0.44943820	0.44943820	0.44943820	-0.265%	2	-3.734%
2024-05-05	0.45063314	0.45063314	0.45063314	0.45063314	0.000%	1	-3.989%
2024-05-03	0.45063314	0.45063314	0.45063314	0.45063314	-0.356%	1	-3.989%
2024-05-02	0.45367934	0.45367934	0.45224313	0.45224313	-0.317%	3	-4.331%
2024-05-01	0.45124317	0.45367934	0.45124317	0.45367934	+0.540%	5	-4.634%
2024-04-30	0.45124317	0.45124317	0.45124317	0.45124317	-0.099%	2	-4.119%
2024-04-29	0.45169158	0.45169158	0.45169158	0.45169158	+0.099%	2	-4.214%
2024-04-28	0.45124317	0.45124317	0.45124317	0.45124317	0.000%	2	-4.119%
2024-04-26	0.45124317	0.45124317	0.45124317	0.45124317	-0.032%	1	-4.119%
2024-04-25	0.45138575	0.45138575	0.45138575	0.45138575	-0.330%	2	-4.149%
2024-04-24	0.45287804	0.45287804	0.45287804	0.45287804	-0.303%	2	-4.465%
2024-04-23	0.45425638	0.45425638	0.45425638	0.45425638	-0.041%	2	-4.755%
2024-04-22	0.45444217	0.45444217	0.45444217	0.45444217	-0.032%	2	-4.794%
2024-04-19	0.45458678	0.45458678	0.45458678	0.45458678	+0.264%	1	-4.824%
2024-04-18	0.45339137	0.45339137	0.45339137	0.45339137	-0.336%	2	-4.573%
2024-04-17	0.45491766	0.45491766	0.45491766	0.45491766	-0.123%	2	-4.893%
2024-04-16	0.45547711	0.45547711	0.45547711	0.45547711	+0.292%	2	-5.010%
2024-04-15	0.45415323	0.45415323	0.45415323	0.45415323	-0.100%	2	-4.733%
2024-04-12	0.45460745	0.45460745	0.45460745	0.45460745	+0.764%	1	-4.828%
2024-04-11	0.44569238	0.45116174	0.44569238	0.45116174	+1.268%	3	-4.102%
2024-04-10	0.44551368	0.44551368	0.44551368	0.44551368	0.000%	1	-2.886%
2024-04-09	0.44551368	0.44551368	0.44551368	0.44551368	-0.330%	2	-2.886%
2024-04-08	0.44698731	0.44698731	0.44698731	0.44698731	+0.018%	2	-3.206%
2024-04-05	0.44690740	0.44690740	0.44690740	0.44690740	+0.228%	1	-3.189%
2024-04-04	0.44929685	0.44929685	0.44589111	0.44589111	-0.758%	3	-2.968%
2024-04-03	0.44929685	0.44929685	0.44929685	0.44929685	-0.274%	2	-3.704%
2024-04-02	0.45053163	0.45053163	0.45053163	0.45053163	+0.383%	3	-3.967%
2024-03-29	0.44881289	0.44881289	0.44881289	0.44881289	-0.031%	1	-3.600%
2024-03-28	0.44895394	0.44895394	0.44895394	0.44895394	+0.332%	2	-3.630%
2024-03-27	0.44746733	0.44746733	0.44746733	0.44746733	+0.327%	2	-3.310%
2024-03-26	0.44601044	0.44601044	0.44601044	0.44601044	-0.254%	2	-2.994%
2024-03-25	0.44714720	0.44714720	0.44714720	0.44714720	-0.112%	2	-3.241%
2024-03-24	0.44764761	0.44764761	0.44764761	0.44764761	0.000%	1	-3.349%
2024-03-22	0.44764761	0.44764761	0.44764761	0.44764761	+0.842%	1	-3.349%
2024-03-21	0.44391175	0.44391175	0.44391175	0.44391175	-0.595%	2	-2.535%
2024-03-20	0.44656812	0.44656812	0.44656812	0.44656812	+0.067%	2	-3.115%
2024-03-19	0.44626919	0.44626919	0.44626919	0.44626919	+0.469%	2	-3.050%
2024-03-18	0.44418780	0.44418780	0.44418780	0.44418780	-0.076%	2	-2.596%
2024-03-15	0.44452347	0.44452347	0.44452347	0.44452347	+0.427%	1	-2.669%
2024-03-14	0.44263456	0.44263456	0.44263456	0.44263456	+0.004%	2	-2.254%
2024-03-13	0.44294826	0.44294826	0.44261497	0.44261497	-0.075%	3	-2.250%
2024-03-12	0.44294826	0.44294826	0.44294826	0.44294826	+0.084%	2	-2.323%
2024-03-11	0.44257579	0.44257579	0.44257579	0.44257579	-0.075%	2	-2.241%
2024-03-08	0.44290903	0.44290903	0.44290903	0.44290903	-0.363%	1	-2.315%
2024-03-07	0.44452347	0.44452347	0.44452347	0.44452347	-0.164%	2	-2.669%
2024-03-06	0.44525580	0.44525580	0.44525580	0.44525580	-0.232%	2	-2.830%
2024-03-05	0.44628911	0.44628911	0.44628911	0.44628911	+0.058%	2	-3.055%
2024-03-04	0.44603033	0.44603033	0.44603033	0.44603033	-0.339%	2	-2.998%
2024-03-03	0.44754744	0.44754744	0.44754744	0.44754744	0.000%	1	-3.327%
2024-03-01	0.44754744	0.44754744	0.44754744	0.44754744	+0.143%	1	-3.327%
2024-02-29	0.44690740	0.44690740	0.44690740	0.44690740	-0.170%	2	-3.189%
2024-02-28	0.44766765	0.44766765	0.44766765	0.44766765	+0.376%	2	-3.353%
2024-02-27	0.44599055	0.44599055	0.44599055	0.44599055	-0.049%	2	-2.990%
2024-02-26	0.44620945	0.44620945	0.44620945	0.44620945	-0.223%	2	-3.037%
2024-02-25	0.44720719	0.44720719	0.44720719	0.44720719	0.000%	1	-3.254%
2024-02-23	0.44720719	0.44720719	0.44720719	0.44720719	+0.273%	2	-3.254%
2024-02-22	0.44599055	0.44599055	0.44599055	0.44599055	-0.526%	2	-2.990%
2024-02-21	0.44835007	0.44835007	0.44835007	0.44835007	-0.004%	2	-3.500%

.dark-mode .ZrBCtc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZrBCtc{ color: #333333; background-color: white; border: 2px solid #333333; }BBDEURBarbados dollar / Euroforex

BBDEUR
Barbados dollar / Euro
forex