Dark

BAMUSD
Bosnia and Herzegovina convertible mark / United States dollar
forex

Market Open

Jul 6, 2025 9:01:00 PM EDT

0.5992USD-0.018%(-0.0001)7

0.5992Bid 0.6054Ask 0.0062Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.599219147420897	0.599219147420897	0.599219147420897	0.599219147420897	+0.008%	1	0.000%
2025-07-06	0.599170820000000	0.599170820000000	0.599170820000000	0.599170820000000	-0.026%	1	+0.008%
2025-07-04	0.598613800000000	0.599325970000000	0.598613800000000	0.599325970000000	-0.091%	3	-0.018%
2025-07-03	0.599872830000000	0.599872830000000	0.599872830000000	0.599872830000000	-0.061%	2	-0.109%
2025-07-02	0.600668940000000	0.600668940000000	0.598664670000000	0.600239090000000	-0.087%	4	-0.170%
2025-07-01	0.600760500000000	0.600760500000000	0.600760500000000	0.600760500000000	+0.729%	2	-0.257%
2025-06-30	0.596100820000000	0.596411130000000	0.596100820000000	0.596411130000000	+0.015%	3	+0.471%
2025-06-29	0.596322110000000	0.596322110000000	0.596322110000000	0.596322110000000	+0.029%	1	+0.486%
2025-06-27	0.594742600000000	0.596151690000000	0.594742600000000	0.596151690000000	-0.111%	2	+0.515%
2025-06-26	0.594269510000000	0.596815550000000	0.594269510000000	0.596815550000000	+1.069%	4	+0.403%
2025-06-25	0.590505140000000	0.590505140000000	0.590505140000000	0.590505140000000	+0.033%	2	+1.476%
2025-06-24	0.590029500000000	0.590311830000000	0.590029500000000	0.590311830000000	+1.161%	3	+1.509%
2025-06-23	0.584510120000000	0.584510120000000	0.583535970000000	0.583535970000000	-0.489%	3	+2.688%
2025-06-22	0.586402480000000	0.586402480000000	0.586402480000000	0.586402480000000	+0.085%	1	+2.186%
2025-06-20	0.585903960000000	0.585903960000000	0.585903960000000	0.585903960000000	+0.297%	1	+2.273%
2025-06-19	0.583759790000000	0.584166750000000	0.583759790000000	0.584166750000000	-0.152%	3	+2.577%
2025-06-18	0.584894190000000	0.585056970000000	0.584894190000000	0.585056970000000	-0.620%	3	+2.421%
2025-06-17	0.588709430000000	0.588709430000000	0.588709430000000	0.588709430000000	-0.069%	2	+1.785%
2025-06-16	0.586730590000000	0.589116390000000	0.586730590000000	0.589116390000000	+0.219%	4	+1.715%
2025-06-15	0.587826840000000	0.587826840000000	0.587826840000000	0.587826840000000	+0.522%	1	+1.938%
2025-06-13	0.588022690000000	0.588022690000000	0.584777190000000	0.584777190000000	-0.862%	2	+2.470%
2025-06-12	0.586028590000000	0.589859090000000	0.586028590000000	0.589859090000000	+1.407%	3	+1.587%
2025-06-11	0.581676670000000	0.581676670000000	0.581676670000000	0.581676670000000	+0.042%	2	+3.016%
2025-06-10	0.581429950000000	0.581429950000000	0.581429950000000	0.581429950000000	+0.090%	2	+3.060%
2025-06-09	0.580905990000000	0.580905990000000	0.580905990000000	0.580905990000000	+0.140%	2	+3.153%
2025-06-08	0.580094620000000	0.580094620000000	0.580094620000000	0.580094620000000	-0.165%	1	+3.297%
2025-06-06	0.581050970000000	0.581050970000000	0.581050970000000	0.581050970000000	-0.004%	1	+3.127%
2025-06-05	0.581071320000000	0.581071320000000	0.581071320000000	0.581071320000000	+0.311%	2	+3.123%
2025-06-04	0.578975480000000	0.579267980000000	0.578975480000000	0.579267980000000	-0.046%	3	+3.444%
2025-06-03	0.582121780000000	0.582121780000000	0.579532510000000	0.579532510000000	-0.270%	3	+3.397%
2025-06-02	0.578339610000000	0.581104380000000	0.578339610000000	0.581104380000000	+0.621%	3	+3.117%
2025-06-01	0.576561710000000	0.577518060000000	0.576561710000000	0.577518060000000	+0.166%	2	+3.758%
2025-05-30	0.576561710000000	0.576561710000000	0.576561710000000	0.576561710000000	+0.462%	1	+3.930%
2025-05-29	0.573908840000000	0.573908840000000	0.573908840000000	0.573908840000000	-0.363%	2	+4.410%
2025-05-28	0.576582050000000	0.576582050000000	0.575997050000000	0.575997050000000	-0.195%	3	+4.032%
2025-05-27	0.579921660000000	0.579921660000000	0.577121270000000	0.577121270000000	-0.335%	4	+3.829%
2025-05-26	0.578759280000000	0.579840270000000	0.578759280000000	0.579061960000000	+0.129%	4	+3.481%
2025-05-25	0.578314170000000	0.578314170000000	0.578314170000000	0.578314170000000	+0.199%	1	+3.615%
2025-05-23	0.574674430000000	0.577167060000000	0.574674430000000	0.577167060000000	+0.362%	2	+3.821%
2025-05-22	0.576220880000000	0.576220880000000	0.575083940000000	0.575083940000000	-0.321%	3	+4.197%
2025-05-21	0.574656630000000	0.576938140000000	0.574656630000000	0.576938140000000	+0.814%	3	+3.862%
2025-05-20	0.571261060000000	0.572278460000000	0.571261060000000	0.572278460000000	-0.243%	3	+4.708%
2025-05-19	0.573669750000000	0.573669750000000	0.573669750000000	0.573669750000000	+0.820%	2	+4.454%
2025-05-18	0.569002440000000	0.569002440000000	0.569002440000000	0.569002440000000	-0.173%	1	+5.310%
2025-05-16	0.569986770000000	0.569986770000000	0.569986770000000	0.569986770000000	+0.111%	1	+5.129%
2025-05-15	0.569353440000000	0.569353440000000	0.569353440000000	0.569353440000000	-0.221%	2	+5.246%
2025-05-14	0.570615020000000	0.570615020000000	0.570615020000000	0.570615020000000	+0.969%	2	+5.013%
2025-05-13	0.564904870000000	0.565138870000000	0.564904870000000	0.565138870000000	+0.073%	3	+6.030%
2025-05-12	0.564724290000000	0.564724290000000	0.564724290000000	0.564724290000000	-1.361%	2	+6.108%
2025-05-11	0.572515010000000	0.572515010000000	0.572515010000000	0.572515010000000	+0.037%	1	+4.664%
2025-05-09	0.572303900000000	0.572303900000000	0.572303900000000	0.572303900000000	-0.435%	1	+4.703%
2025-05-08	0.574804150000000	0.574804150000000	0.574804150000000	0.574804150000000	-0.589%	2	+4.248%
2025-05-07	0.578212430000000	0.578212430000000	0.578212430000000	0.578212430000000	+0.337%	2	+3.633%
2025-05-06	0.576269200000000	0.576269200000000	0.576269200000000	0.576269200000000	-0.240%	2	+3.983%
2025-05-05	0.577652860000000	0.577652860000000	0.577652860000000	0.577652860000000	+0.451%	2	+3.733%
2025-05-04	0.575058500000000	0.575058500000000	0.575058500000000	0.575058500000000	-0.213%	1	+4.201%
2025-05-02	0.576287010000000	0.576287010000000	0.576287010000000	0.576287010000000	+0.009%	1	+3.979%
2025-05-01	0.575938550000000	0.576236140000000	0.575938550000000	0.576236140000000	-0.330%	3	+3.988%
2025-04-30	0.579018720000000	0.579018720000000	0.578143760000000	0.578143760000000	-0.145%	3	+3.645%
2025-04-29	0.579865700000000	0.579865700000000	0.578983110000000	0.578983110000000	+0.301%	3	+3.495%
2025-04-28	0.578113240000000	0.578113240000000	0.577248450000000	0.577248450000000	-0.079%	3	+3.806%
2025-04-27	0.577703730000000	0.577703730000000	0.577703730000000	0.577703730000000	0.000%	1	+3.724%
2025-04-25	0.577195040000000	0.577703730000000	0.577195040000000	0.577703730000000	-0.273%	2	+3.724%
2025-04-24	0.577027160000000	0.579283240000000	0.577027160000000	0.579283240000000	-0.140%	3	+3.441%
2025-04-23	0.579855530000000	0.580097160000000	0.579855530000000	0.580097160000000	-0.745%	3	+3.296%
2025-04-22	0.584451620000000	0.584451620000000	0.584451620000000	0.584451620000000	+1.080%	2	+2.527%
2025-04-17	0.578232780000000	0.578232780000000	0.578207350000000	0.578207350000000	+0.016%	5	+3.634%
2025-04-16	0.578113240000000	0.578113240000000	0.578113240000000	0.578113240000000	+0.266%	2	+3.651%
2025-04-15	0.576576970000000	0.576576970000000	0.576576970000000	0.576576970000000	-0.471%	2	+3.927%
2025-04-14	0.579303590000000	0.579303590000000	0.579303590000000	0.579303590000000	+0.412%	2	+3.438%
2025-04-13	0.577907210000000	0.577907210000000	0.576927970000000	0.576927970000000	+0.064%	2	+3.864%
2025-04-11	0.575020350000000	0.576559160000000	0.575020350000000	0.576559160000000	+2.341%	2	+3.930%
2025-04-10	0.558820840000000	0.563368600000000	0.558820840000000	0.563368600000000	+0.300%	3	+6.364%
2025-04-09	0.560364740000000	0.561684810000000	0.560364740000000	0.561684810000000	+0.925%	3	+6.682%
2025-04-08	0.556541870000000	0.556541870000000	0.556534240000000	0.556534240000000	-0.128%	3	+7.670%
2025-04-07	0.557248960000000	0.557248960000000	0.557248960000000	0.557248960000000	-0.074%	2	+7.532%
2025-04-06	0.557661000000000	0.557661000000000	0.557661000000000	0.557661000000000	-0.975%	1	+7.452%
2025-04-04	0.562671690000000	0.563152410000000	0.562407160000000	0.563152410000000	+0.168%	4	+6.404%
2025-04-03	0.553975480000000	0.562208770000000	0.553975480000000	0.562208770000000	+2.349%	3	+6.583%
2025-04-02	0.548944450000000	0.549369210000000	0.548944450000000	0.549305630000000	+0.048%	4	+9.087%
2025-04-01	0.550648590000000	0.550648590000000	0.549043650000000	0.549043650000000	-0.238%	3	+9.139%
2025-03-31	0.551833860000000	0.551833860000000	0.550353550000000	0.550353550000000	-0.631%	3	+8.879%
2025-03-30	0.553845760000000	0.553845760000000	0.553845760000000	0.553845760000000	+1.065%	1	+8.192%
2025-03-28	0.549066540000000	0.549066540000000	0.548008440000000	0.548008440000000	-0.188%	2	+9.345%
2025-03-27	0.547639640000000	0.549041100000000	0.547639640000000	0.549041100000000	+0.064%	3	+9.139%
2025-03-26	0.549081800000000	0.549081800000000	0.548690100000000	0.548690100000000	-0.338%	3	+9.209%
2025-03-25	0.549509110000000	0.550551940000000	0.549509110000000	0.550551940000000	-0.016%	3	+8.840%
2025-03-24	0.550724900000000	0.550724900000000	0.550638420000000	0.550638420000000	-0.488%	3	+8.823%
2025-03-23	0.553337060000000	0.553337060000000	0.553337060000000	0.553337060000000	+0.235%	1	+8.292%
2025-03-21	0.552116190000000	0.552116190000000	0.552042430000000	0.552042430000000	+0.008%	2	+8.546%
2025-03-20	0.554779220000000	0.554779220000000	0.551996640000000	0.551996640000000	-0.558%	4	+8.555%
2025-03-19	0.556366360000000	0.556366360000000	0.555094620000000	0.555094620000000	-0.057%	3	+7.949%
2025-03-18	0.555168380000000	0.555410010000000	0.554906400000000	0.555410010000000	+0.180%	4	+7.888%
2025-03-17	0.553583780000000	0.554412960000000	0.553583780000000	0.554412960000000	-0.218%	4	+8.082%
2025-03-16	0.555626210000000	0.555626210000000	0.555626210000000	0.555626210000000	+0.166%	1	+7.846%
2025-03-14	0.554702920000000	0.554702920000000	0.554702920000000	0.554702920000000	+0.430%	1	+8.025%
2025-03-13	0.553919520000000	0.553919520000000	0.552327300000000	0.552327300000000	-0.330%	3	+8.490%
2025-03-12	0.554797030000000	0.554797030000000	0.554153530000000	0.554153530000000	-0.111%	3	+8.132%
2025-03-11	0.552350190000000	0.554769050000000	0.552350190000000	0.554769050000000	+0.558%	3	+8.012%
2025-03-10	0.552072950000000	0.552072950000000	0.551691420000000	0.551691420000000	+0.080%	3	+8.615%
2025-03-09	0.551251400000000	0.551251400000000	0.551251400000000	0.551251400000000	-0.070%	1	+8.702%
2025-03-07	0.548868150000000	0.551635470000000	0.548868150000000	0.551635470000000	+0.420%	2	+8.626%
2025-03-06	0.550167870000000	0.550167870000000	0.549325970000000	0.549325970000000	+0.972%	3	+9.083%
2025-03-05	0.539871810000000	0.544035510000000	0.539871810000000	0.544035510000000	+1.428%	3	+10.143%
2025-03-04	0.533543600000000	0.536374500000000	0.533543600000000	0.536374500000000	+0.738%	3	+11.717%
2025-03-03	0.530048840000000	0.532447350000000	0.530048840000000	0.532447350000000	+0.842%	3	+12.541%
2025-03-02	0.528003870000000	0.528003870000000	0.528003870000000	0.528003870000000	-0.240%	1	+13.488%
2025-02-28	0.528309090000000	0.529273070000000	0.528309090000000	0.529273070000000	-0.715%	2	+13.215%
2025-02-27	0.533037440000000	0.533085770000000	0.533037440000000	0.533085770000000	-0.084%	3	+12.406%
2025-02-26	0.534917080000000	0.534917080000000	0.533535970000000	0.533535970000000	-0.089%	3	+12.311%
2025-02-25	0.532365960000000	0.534009050000000	0.532365960000000	0.534009050000000	+0.253%	6	+12.211%
2025-02-24	0.535051890000000	0.535051890000000	0.532661000000000	0.532661000000000	+0.053%	3	+12.495%
2025-02-23	0.532378680000000	0.532378680000000	0.532378680000000	0.532378680000000	+0.013%	1	+12.555%
2025-02-21	0.531142540000000	0.533467290000000	0.531142540000000	0.532310000000000	+0.220%	3	+12.570%
2025-02-20	0.530598230000000	0.531142540000000	0.530137860000000	0.531142540000000	+0.103%	5	+12.817%
2025-02-19	0.531424870000000	0.531424870000000	0.530598230000000	0.530598230000000	-0.232%	4	+12.933%
2025-02-18	0.532416830000000	0.532416830000000	0.531831820000000	0.531831820000000	-0.255%	3	+12.671%
2025-02-17	0.534405840000000	0.534405840000000	0.533190050000000	0.533190050000000	-0.162%	3	+12.384%
2025-02-16	0.534057380000000	0.534057380000000	0.534057380000000	0.534057380000000	+0.025%	1	+12.201%
2025-02-14	0.532065830000000	0.533925120000000	0.532065830000000	0.533925120000000	+1.054%	4	+12.229%
2025-02-13	0.527698650000000	0.529061960000000	0.527698650000000	0.528357410000000	+0.125%	4	+13.412%
2025-02-12	0.527042430000000	0.527698650000000	0.527042430000000	0.527698650000000	+0.473%	3	+13.553%
2025-02-11	0.525213650000000	0.525213650000000	0.525213650000000	0.525213650000000	+0.123%	2	+14.091%
2025-02-10	0.524119950000000	0.524603210000000	0.524119950000000	0.524567610000000	-0.228%	5	+14.231%
2025-02-09	0.525765590000000	0.525765590000000	0.525765590000000	0.525765590000000	-0.381%	1	+13.971%
2025-02-07	0.528227690000000	0.528227690000000	0.527774950000000	0.527774950000000	+0.142%	2	+13.537%
2025-02-06	0.529171330000000	0.529171330000000	0.526978840000000	0.527027160000000	-0.488%	5	+13.698%
2025-02-05	0.527693560000000	0.529613900000000	0.527693560000000	0.529613900000000	+0.850%	3	+13.143%
2025-02-04	0.525061040000000	0.525152610000000	0.525061040000000	0.525152610000000	+0.648%	3	+14.104%
2025-02-03	0.520803240000000	0.521769760000000	0.520803240000000	0.521769760000000	+0.411%	3	+14.844%
2025-02-02	0.519635770000000	0.519635770000000	0.519635770000000	0.519635770000000	-1.586%	1	+15.315%
2025-01-31	0.528474410000000	0.528474410000000	0.528008950000000	0.528008950000000	-0.175%	2	+13.487%
2025-01-30	0.530071730000000	0.530071730000000	0.528932240000000	0.528932240000000	+0.029%	3	+13.288%
2025-01-29	0.530415100000000	0.530633840000000	0.528779630000000	0.528779630000000	-0.191%	7	+13.321%
2025-01-28	0.530944140000000	0.530944140000000	0.529791940000000	0.529791940000000	-0.932%	3	+13.105%
2025-01-27	0.532276940000000	0.534774650000000	0.532276940000000	0.534774650000000	+0.068%	3	+12.051%
2025-01-26	0.534413470000000	0.534413470000000	0.534413470000000	0.534413470000000	+0.218%	1	+12.127%
2025-01-24	0.529893680000000	0.533253640000000	0.529893680000000	0.533253640000000	+0.820%	3	+12.370%
2025-01-23	0.529245090000000	0.529245090000000	0.528914440000000	0.528914440000000	-0.418%	3	+13.292%
2025-01-22	0.529512160000000	0.531134910000000	0.529512160000000	0.531134910000000	+0.850%	3	+12.819%
2025-01-21	0.527540950000000	0.527540950000000	0.526660900000000	0.526660900000000	+0.315%	3	+13.777%
2025-01-20	0.523506970000000	0.525007630000000	0.523506970000000	0.525007630000000	+0.147%	3	+14.135%
2025-01-19	0.524239500000000	0.524239500000000	0.524239500000000	0.524239500000000	+0.032%	1	+14.303%
2025-01-17	0.524234410000000	0.524234410000000	0.524071620000000	0.524071620000000	+0.181%	2	+14.339%
2025-01-16	0.523430660000000	0.523430660000000	0.523125450000000	0.523125450000000	-0.185%	3	+14.546%
2025-01-15	0.523964800000000	0.524097060000000	0.523964800000000	0.524097060000000	+0.589%	3	+14.334%
2025-01-14	0.521400960000000	0.521400960000000	0.521029610000000	0.521029610000000	+0.495%	3	+15.007%
2025-01-13	0.521009260000000	0.521009260000000	0.518460680000000	0.518460680000000	-0.630%	3	+15.577%
2025-01-12	0.521746870000000	0.521746870000000	0.521746870000000	0.521746870000000	-0.448%	1	+14.849%
2025-01-10	0.524097060000000	0.524097060000000	0.524097060000000	0.524097060000000	+0.006%	2	+14.334%
2025-01-09	0.524066540000000	0.524066540000000	0.524066540000000	0.524066540000000	+0.154%	2	+14.340%
2025-01-08	0.526645640000000	0.526645640000000	0.523262790000000	0.523262790000000	-1.178%	3	+14.516%
2025-01-07	0.528090340000000	0.529499440000000	0.528090340000000	0.529499440000000	-0.035%	3	+13.167%
2025-01-06	0.524580320000000	0.529685120000000	0.524580320000000	0.529685120000000	+0.951%	3	+13.127%
2025-01-05	0.524697320000000	0.524697320000000	0.524697320000000	0.524697320000000	+0.187%	1	+14.203%
2025-01-03	0.522408180000000	0.523715540000000	0.522408180000000	0.523715540000000	-0.350%	2	+14.417%
2025-01-02	0.525557030000000	0.525557030000000	0.525557030000000	0.525557030000000	-0.749%	2	+14.016%
2024-12-31	0.529657140000000	0.529657140000000	0.529522330000000	0.529522330000000	-0.434%	7	+13.162%
2024-12-30	0.530354050000000	0.531831820000000	0.530354050000000	0.531831820000000	+0.271%	3	+12.671%
2024-12-29	0.530394750000000	0.530394750000000	0.530394750000000	0.530394750000000	-0.112%	1	+12.976%
2024-12-27	0.530989930000000	0.530989930000000	0.530989930000000	0.530989930000000	+0.256%	1	+12.849%
2024-12-25	0.529301050000000	0.529631700000000	0.529301050000000	0.529631700000000	+0.100%	3	+13.139%
2024-12-24	0.529189130000000	0.529189130000000	0.529100110000000	0.529100110000000	+0.132%	3	+13.253%
2024-12-23	0.530883100000000	0.530883100000000	0.528403190000000	0.528403190000000	-0.442%	3	+13.402%
2024-12-22	0.530750840000000	0.530750840000000	0.530750840000000	0.530750840000000	+0.374%	1	+12.900%
2024-12-20	0.527189950000000	0.528774540000000	0.527189950000000	0.528774540000000	-0.059%	2	+13.322%
2024-12-19	0.527965710000000	0.529087390000000	0.527965710000000	0.529087390000000	-0.912%	3	+13.255%
2024-12-18	0.534250690000000	0.534250690000000	0.533955640000000	0.533955640000000	+0.047%	3	+12.223%
2024-12-17	0.535222300000000	0.535222300000000	0.533624990000000	0.533706380000000	-0.056%	5	+12.275%
2024-12-16	0.535115470000000	0.535115470000000	0.534006510000000	0.534006510000000	-0.095%	3	+12.212%
2024-12-15	0.534515210000000	0.534515210000000	0.534515210000000	0.534515210000000	+0.132%	1	+12.105%
2024-12-13	0.532386310000000	0.533808120000000	0.532282020000000	0.533808120000000	-0.015%	3	+12.254%
2024-12-12	0.534459250000000	0.534459250000000	0.533889510000000	0.533889510000000	-0.192%	3	+12.237%
2024-12-11	0.535893780000000	0.535893780000000	0.534917080000000	0.534917080000000	-0.094%	3	+12.021%
2024-12-10	0.536834880000000	0.536834880000000	0.535420690000000	0.535420690000000	-0.265%	3	+11.916%
2024-12-09	0.536771290000000	0.537307970000000	0.536771290000000	0.536845050000000	-0.210%	4	+11.619%
2024-12-08	0.537974360000000	0.537974360000000	0.537974360000000	0.537974360000000	-0.086%	1	+11.384%
2024-12-06	0.537628450000000	0.538437280000000	0.537628450000000	0.538437280000000	+0.526%	2	+11.289%
2024-12-05	0.535619090000000	0.535619090000000	0.535619090000000	0.535619090000000	+0.298%	2	+11.874%
2024-12-04	0.534026860000000	0.534026860000000	0.534026860000000	0.534026860000000	-0.171%	2	+12.208%
2024-12-03	0.534942520000000	0.534942520000000	0.534942520000000	0.534942520000000	-0.112%	2	+12.016%
2024-12-02	0.535542780000000	0.535542780000000	0.535542780000000	0.535542780000000	-0.518%	2	+11.890%
2024-12-01	0.538330450000000	0.538330450000000	0.538330450000000	0.538330450000000	+0.255%	1	+11.311%
2024-11-29	0.537180790000000	0.537180790000000	0.536962050000000	0.536962050000000	+0.038%	2	+11.594%
2024-11-28	0.537084140000000	0.537084140000000	0.536756030000000	0.536756030000000	+0.277%	3	+11.637%
2024-11-27	0.533452030000000	0.535273170000000	0.533452030000000	0.535273170000000	-0.205%	3	+11.946%
2024-11-26	0.531808930000000	0.536371960000000	0.531808930000000	0.536371960000000	+0.633%	4	+11.717%
2024-11-25	0.532996740000000	0.532996740000000	0.532996740000000	0.532996740000000	+0.660%	3	+12.425%
2024-11-22	0.532706790000000	0.532706790000000	0.529504530000000	0.529504530000000	-1.060%	2	+13.166%
2024-11-21	0.536463530000000	0.536463530000000	0.535179060000000	0.535179060000000	-0.314%	3	+11.966%
2024-11-20	0.536865400000000	0.536865400000000	0.536865400000000	0.536865400000000	-0.070%	1	+11.614%
2024-11-19	0.537241840000000	0.537241840000000	0.537241840000000	0.537241840000000	-0.278%	1	+11.536%
2024-11-18	0.538737410000000	0.538737410000000	0.538737410000000	0.538737410000000	+0.427%	1	+11.227%
2024-11-17	0.536448270000000	0.536448270000000	0.536448270000000	0.536448270000000	-0.235%	1	+11.701%
2024-11-15	0.535753890000000	0.537709840000000	0.535753890000000	0.537709840000000	+0.381%	2	+11.439%
2024-11-14	0.535669960000000	0.535669960000000	0.535669960000000	0.535669960000000	-0.942%	1	+11.863%
2024-11-13	0.540762030000000	0.540762030000000	0.540762030000000	0.540762030000000	+0.160%	1	+10.810%
2024-11-12	0.539897240000000	0.539897240000000	0.539897240000000	0.539897240000000	-0.446%	1	+10.988%
2024-11-11	0.542313560000000	0.542313560000000	0.542313560000000	0.542313560000000	-0.585%	1	+10.493%
2024-11-10	0.545503100000000	0.545503100000000	0.545503100000000	0.545503100000000	-0.506%	1	+9.847%
2024-11-08	0.548738430000000	0.548738430000000	0.548275510000000	0.548275510000000	+0.151%	2	+9.292%
2024-11-07	0.545215690000000	0.547451420000000	0.545215690000000	0.547451420000000	+0.488%	3	+9.456%
2024-11-06	0.544790920000000	0.544790920000000	0.544790920000000	0.544790920000000	-1.720%	3	+9.991%
2024-11-05	0.554323940000000	0.554323940000000	0.554323940000000	0.554323940000000	-0.089%	2	+8.099%
2024-11-04	0.554494350000000	0.554817380000000	0.554306130000000	0.554817380000000	+0.231%	4	+8.003%
2024-11-03	0.553540540000000	0.553540540000000	0.553540540000000	0.553540540000000	+0.139%	1	+8.252%
2024-11-01	0.553459150000000	0.553459150000000	0.552769860000000	0.552769860000000	-0.075%	2	+8.403%
2024-10-31	0.551658360000000	0.553187000000000	0.551658360000000	0.553187000000000	+0.551%	3	+8.321%
2024-10-30	0.550674030000000	0.550674030000000	0.550157700000000	0.550157700000000	+0.161%	4	+8.918%
2024-10-29	0.550206020000000	0.550206020000000	0.549272560000000	0.549272560000000	-0.258%	3	+9.093%
2024-10-28	0.550694370000000	0.550694370000000	0.550694370000000	0.550694370000000	+0.224%	2	+8.812%
2024-10-27	0.549465870000000	0.549465870000000	0.549465870000000	0.549465870000000	0.000%	1	+9.055%
2024-10-25	0.550506160000000	0.550635870000000	0.549465870000000	0.549465870000000	+0.031%	3	+9.055%
2024-10-24	0.548845250000000	0.549298000000000	0.548845250000000	0.549298000000000	+0.170%	4	+9.088%
2024-10-23	0.549160650000000	0.549160650000000	0.548364530000000	0.548364530000000	-0.441%	3	+9.274%
2024-10-22	0.550226370000000	0.550791030000000	0.550226370000000	0.550791030000000	-0.191%	4	+8.792%
2024-10-21	0.552698650000000	0.552698650000000	0.551844030000000	0.551844030000000	+0.039%	3	+8.585%
2024-10-20	0.551627840000000	0.551627840000000	0.551627840000000	0.551627840000000	0.000%	1	+8.627%
2024-10-18	0.550844440000000	0.551627840000000	0.550844440000000	0.551627840000000	-0.210%	2	+8.627%
2024-10-17	0.552609620000000	0.552790210000000	0.552609620000000	0.552790210000000	-0.233%	3	+8.399%
2024-10-16	0.553751650000000	0.554079760000000	0.553751650000000	0.554079760000000	-0.073%	3	+8.147%
2024-10-15	0.554964900000000	0.554964900000000	0.554486720000000	0.554486720000000	-0.185%	4	+8.067%
2024-10-14	0.555539730000000	0.555539730000000	0.555511750000000	0.555511750000000	-0.079%	3	+7.868%
2024-10-13	0.555949230000000	0.555949230000000	0.555949230000000	0.555949230000000	0.000%	1	+7.783%
2024-10-11	0.556399430000000	0.556399430000000	0.555949230000000	0.555949230000000	-0.053%	2	+7.783%
2024-10-10	0.556541870000000	0.556541870000000	0.556246820000000	0.556246820000000	-0.273%	3	+7.725%
2024-10-09	0.558273990000000	0.558273990000000	0.557767830000000	0.557767830000000	-0.161%	3	+7.432%
2024-10-08	0.558632620000000	0.558668230000000	0.558632620000000	0.558668230000000	+0.106%	3	+7.258%
2024-10-07	0.558067960000000	0.558078140000000	0.558067960000000	0.558078140000000	-0.107%	3	+7.372%
2024-10-06	0.558678400000000	0.558678400000000	0.558678400000000	0.558678400000000	-0.444%	1	+7.257%
2024-10-04	0.561333810000000	0.561333810000000	0.561168480000000	0.561168480000000	-0.020%	2	+6.781%
2024-10-03	0.561570350000000	0.561570350000000	0.561280390000000	0.561280390000000	-0.337%	4	+6.759%
2024-10-02	0.562900600000000	0.563180380000000	0.562900600000000	0.563180380000000	-0.223%	3	+6.399%
2024-10-01	0.566306340000000	0.566614100000000	0.564436870000000	0.564436870000000	-0.864%	5	+6.162%
2024-09-30	0.568262290000000	0.569358530000000	0.568262290000000	0.569358530000000	+0.241%	3	+5.245%
2024-09-29	0.567987590000000	0.567987590000000	0.567987590000000	0.567987590000000	0.000%	1	+5.499%
2024-09-27	0.568170720000000	0.568170720000000	0.567987590000000	0.567987590000000	+0.115%	2	+5.499%
2024-09-26	0.566540340000000	0.567336450000000	0.566540340000000	0.567336450000000	-0.301%	3	+5.620%
2024-09-25	0.569422120000000	0.569422120000000	0.569048220000000	0.569048220000000	+0.556%	3	+5.302%
2024-09-24	0.564960830000000	0.565901920000000	0.564960830000000	0.565901920000000	+0.029%	4	+5.887%
2024-09-23	0.567590800000000	0.567590800000000	0.565739140000000	0.565739140000000	-0.494%	3	+5.918%
2024-09-22	0.568547160000000	0.568547160000000	0.568547160000000	0.568547160000000	+0.188%	1	+5.395%
2024-09-20	0.567738330000000	0.567738330000000	0.567481430000000	0.567481430000000	+0.012%	2	+5.593%
2024-09-19	0.563699260000000	0.567415300000000	0.563699260000000	0.567415300000000	+0.249%	3	+5.605%
2024-09-18	0.566034180000000	0.566034180000000	0.565606880000000	0.566003660000000	+0.097%	4	+5.868%
2024-09-17	0.565817990000000	0.566255470000000	0.565456810000000	0.565456810000000	-0.007%	5	+5.971%
2024-09-16	0.564121480000000	0.565494960000000	0.564121480000000	0.565494960000000	+0.375%	3	+5.964%
2024-09-15	0.563383860000000	0.563383860000000	0.563383860000000	0.563383860000000	-0.132%	1	+6.361%
2024-09-13	0.564035000000000	0.564126560000000	0.564035000000000	0.564126560000000	+0.661%	2	+6.221%
2024-09-12	0.559914540000000	0.560547870000000	0.559914540000000	0.560423240000000	-0.313%	4	+6.923%
2024-09-11	0.560588560000000	0.562180790000000	0.560588560000000	0.562180790000000	+0.136%	3	+6.588%
2024-09-10	0.561132870000000	0.561415200000000	0.561132870000000	0.561415200000000	-0.002%	3	+6.734%
2024-09-09	0.563803540000000	0.563803540000000	0.561425370000000	0.561425370000000	-0.523%	5	+6.732%
2024-09-08	0.564375830000000	0.564375830000000	0.564375830000000	0.564375830000000	-0.099%	1	+6.174%
2024-09-06	0.565329640000000	0.565329640000000	0.564937940000000	0.564937940000000	-0.058%	2	+6.068%
2024-09-05	0.563597520000000	0.565263510000000	0.563597520000000	0.565263510000000	+0.282%	4	+6.007%
2024-09-04	0.562018010000000	0.563671280000000	0.561954420000000	0.563671280000000	+0.387%	4	+6.306%
2024-09-03	0.562664060000000	0.562664060000000	0.561499140000000	0.561499140000000	-0.262%	3	+6.718%
2024-09-02	0.562297790000000	0.562974360000000	0.562297790000000	0.562974360000000	+0.031%	3	+6.438%
2024-09-01	0.562798860000000	0.562798860000000	0.562798860000000	0.562798860000000	-0.145%	1	+6.471%
2024-08-30	0.563661100000000	0.563661100000000	0.563615320000000	0.563615320000000	+0.119%	2	+6.317%
2024-08-29	0.566260560000000	0.566260560000000	0.562943840000000	0.562943840000000	-0.505%	4	+6.444%
2024-08-28	0.566100320000000	0.566100320000000	0.565800180000000	0.565800180000000	-0.412%	3	+5.906%
2024-08-27	0.567834980000000	0.568140200000000	0.567834980000000	0.568140200000000	-0.021%	3	+5.470%
2024-08-26	0.569404310000000	0.569404310000000	0.568257200000000	0.568257200000000	-0.336%	3	+5.449%
2024-08-25	0.570174990000000	0.570174990000000	0.570174990000000	0.570174990000000	+0.834%	1	+5.094%
2024-08-23	0.565650120000000	0.565650120000000	0.565456810000000	0.565456810000000	-0.193%	2	+5.971%
2024-08-22	0.567099910000000	0.567099910000000	0.566547970000000	0.566547970000000	+0.190%	3	+5.767%
2024-08-21	0.566069790000000	0.566069790000000	0.565474620000000	0.565474620000000	+0.060%	3	+5.967%
2024-08-20	0.563739950000000	0.565166850000000	0.563739950000000	0.565136330000000	+0.661%	10	+6.031%
2024-08-19	0.561115070000000	0.561425370000000	0.561115070000000	0.561425370000000	+0.009%	4	+6.732%
2024-08-18	0.561374500000000	0.561374500000000	0.561374500000000	0.561374500000000	+0.392%	1	+6.741%
2024-08-16	0.558347750000000	0.559184560000000	0.558347750000000	0.559184560000000	+0.182%	2	+7.159%
2024-08-15	0.560074780000000	0.560166340000000	0.558169700000000	0.558169700000000	-0.450%	4	+7.354%
2024-08-14	0.559148950000000	0.560695390000000	0.559148950000000	0.560695390000000	+0.877%	3	+6.871%
2024-08-13	0.556005190000000	0.556005190000000	0.555819510000000	0.555819510000000	+0.023%	3	+7.808%
2024-08-12	0.555425270000000	0.555689800000000	0.555399840000000	0.555689800000000	+0.082%	5	+7.833%
2024-08-11	0.555231970000000	0.555231970000000	0.555231970000000	0.555231970000000	0.000%	1	+7.922%
2024-08-09	0.555155660000000	0.555328620000000	0.555155660000000	0.555231970000000	-0.107%	3	+7.922%
2024-08-08	0.555916170000000	0.555916170000000	0.555827140000000	0.555827140000000	+0.061%	4	+7.807%
2024-08-07	0.555995010000000	0.555995010000000	0.555486320000000	0.555486320000000	+0.134%	3	+7.873%
2024-08-06	0.557671180000000	0.557671180000000	0.554743620000000	0.554743620000000	-0.450%	3	+8.017%
2024-08-05	0.555323530000000	0.557254040000000	0.555305730000000	0.557254040000000	+0.302%	4	+7.531%
2024-08-04	0.555575340000000	0.555575340000000	0.555575340000000	0.555575340000000	+0.856%	1	+7.856%
2024-08-02	0.548926650000000	0.550862240000000	0.548926650000000	0.550862240000000	+0.323%	2	+8.778%
2024-08-01	0.550801200000000	0.550801200000000	0.549086890000000	0.549086890000000	-0.396%	3	+9.130%
2024-07-31	0.550211110000000	0.551269200000000	0.550211110000000	0.551269200000000	+0.071%	4	+8.698%
2024-07-30	0.550267070000000	0.550880050000000	0.550211110000000	0.550880050000000	-0.033%	4	+8.775%
2024-07-29	0.552635060000000	0.552635060000000	0.551063180000000	0.551063180000000	-0.202%	3	+8.739%
2024-07-28	0.553082710000000	0.553082710000000	0.552177230000000	0.552177230000000	-0.056%	2	+8.519%
2024-07-26	0.552139080000000	0.552487540000000	0.552139080000000	0.552487540000000	+0.086%	4	+8.458%
2024-07-25	0.551411640000000	0.552014450000000	0.551411640000000	0.552014450000000	+0.105%	4	+8.551%
2024-07-24	0.551777900000000	0.551777900000000	0.551434530000000	0.551434530000000	-0.245%	3	+8.666%
2024-07-23	0.553972940000000	0.553972940000000	0.552787670000000	0.552787670000000	-0.177%	6	+8.400%
2024-07-22	0.554176420000000	0.554176420000000	0.553766910000000	0.553766910000000	+0.003%	3	+8.208%
2024-07-21	0.554049240000000	0.554049240000000	0.553749110000000	0.553749110000000	-0.022%	2	+8.211%
2024-07-19	0.554112830000000	0.554112830000000	0.553868650000000	0.553868650000000	-0.395%	3	+8.188%
2024-07-18	0.556368910000000	0.556368910000000	0.556066230000000	0.556066230000000	-0.043%	8	+7.760%
2024-07-17	0.554354460000000	0.556302780000000	0.554354460000000	0.556302780000000	+0.345%	4	+7.715%
2024-07-16	0.554054330000000	0.554392610000000	0.554054330000000	0.554392610000000	-0.125%	4	+8.086%
2024-07-15	0.553894090000000	0.555094620000000	0.553894090000000	0.555084440000000	-0.088%	5	+7.951%
2024-07-14	0.555575340000000	0.555575340000000	0.555575340000000	0.555575340000000	+0.275%	1	+7.856%
2024-07-12	0.552940280000000	0.554049240000000	0.552940280000000	0.554049240000000	+0.374%	2	+8.153%
2024-07-11	0.551170010000000	0.551986470000000	0.551170010000000	0.551986470000000	+0.256%	6	+8.557%
2024-07-10	0.550007630000000	0.550577370000000	0.550007630000000	0.550577370000000	+0.080%	3	+8.835%
2024-07-09	0.550780850000000	0.550872420000000	0.550137350000000	0.550137350000000	-0.110%	7	+8.922%
2024-07-08	0.550493440000000	0.550936010000000	0.550493440000000	0.550742700000000	+0.106%	4	+8.802%
2024-07-07	0.550157700000000	0.550157700000000	0.550157700000000	0.550157700000000	-0.233%	1	+8.918%
2024-07-05	0.550142440000000	0.551485400000000	0.550142440000000	0.551444700000000	+0.388%	4	+8.664%
2024-07-04	0.549043650000000	0.549313260000000	0.549043650000000	0.549313260000000	+0.346%	3	+9.085%
2024-07-03	0.546774850000000	0.547420900000000	0.546698550000000	0.547420900000000	+0.405%	5	+9.462%
2024-07-02	0.546098280000000	0.546098280000000	0.545210600000000	0.545210600000000	-0.284%	3	+9.906%
2024-07-01	0.546634960000000	0.546762130000000	0.546634960000000	0.546762130000000	+0.268%	4	+9.594%
2024-06-30	0.545299620000000	0.545299620000000	0.545299620000000	0.545299620000000	+0.101%	1	+9.888%
2024-06-28	0.544750230000000	0.544750230000000	0.544190660000000	0.544750230000000	+0.077%	3	+9.999%
2024-06-27	0.543208870000000	0.544333100000000	0.543208870000000	0.544333100000000	+0.169%	3	+10.083%
2024-06-26	0.544887580000000	0.544887580000000	0.543412350000000	0.543412350000000	-0.333%	3	+10.270%
2024-06-25	0.546052500000000	0.546052500000000	0.545228410000000	0.545228410000000	-0.109%	3	+9.902%
2024-06-24	0.543887980000000	0.545823580000000	0.543887980000000	0.545823580000000	+0.246%	3	+9.783%
2024-06-23	0.544485710000000	0.544485710000000	0.544485710000000	0.544485710000000	+0.195%	1	+10.052%
2024-06-21	0.544648490000000	0.544648490000000	0.543427610000000	0.543427610000000	-0.445%	2	+10.267%
2024-06-20	0.546657850000000	0.546657850000000	0.545854110000000	0.545854110000000	-0.150%	3	+9.776%
2024-06-19	0.546205110000000	0.546800280000000	0.546205110000000	0.546673110000000	+0.279%	5	+9.612%
2024-06-18	0.546151690000000	0.546151690000000	0.545154640000000	0.545154640000000	+0.041%	3	+9.917%
2024-06-17	0.544498420000000	0.544930820000000	0.544498420000000	0.544930820000000	+0.048%	3	+9.962%
2024-06-16	0.545503100000000	0.545503100000000	0.544572180000000	0.544671380000000	+0.064%	3	+10.015%
2024-06-14	0.546156780000000	0.546156780000000	0.544325470000000	0.544325470000000	-0.649%	2	+10.085%
2024-06-13	0.550040700000000	0.550040700000000	0.547881270000000	0.547881270000000	+0.105%	4	+9.370%
2024-06-12	0.546141520000000	0.547382740000000	0.546141520000000	0.547306440000000	+0.315%	4	+9.485%
2024-06-11	0.547550620000000	0.547550620000000	0.545587040000000	0.545587040000000	-0.181%	3	+9.830%
2024-06-10	0.548285690000000	0.548285690000000	0.546573910000000	0.546573910000000	-0.674%	5	+9.632%
2024-06-09	0.550284870000000	0.550284870000000	0.550284870000000	0.550284870000000	-0.668%	1	+8.893%
2024-06-07	0.554000920000000	0.554000920000000	0.553985650000000	0.553985650000000	-0.020%	2	+8.165%
2024-06-06	0.553591410000000	0.554095020000000	0.552991150000000	0.554095020000000	+0.264%	4	+8.144%
2024-06-05	0.553682980000000	0.553682980000000	0.552551120000000	0.552635060000000	-0.039%	4	+8.429%
2024-06-04	0.555132770000000	0.555132770000000	0.552851260000000	0.552851260000000	+0.220%	3	+8.387%
2024-06-03	0.552284060000000	0.552284060000000	0.551638010000000	0.551638010000000	-0.123%	3	+8.625%
2024-06-02	0.552319670000000	0.552319670000000	0.552319670000000	0.552319670000000	+0.030%	1	+8.491%
2024-05-31	0.551032660000000	0.552154340000000	0.551032660000000	0.552154340000000	+0.343%	3	+8.524%
2024-05-30	0.549221690000000	0.550269610000000	0.549221690000000	0.550269610000000	-0.170%	3	+8.896%
2024-05-29	0.551996640000000	0.551996640000000	0.551205620000000	0.551205620000000	-0.202%	3	+8.711%
2024-05-28	0.552688470000000	0.553843220000000	0.552319670000000	0.552319670000000	-0.043%	5	+8.491%
2024-05-27	0.551882190000000	0.552558750000000	0.551882190000000	0.552558750000000	+0.080%	3	+8.444%
2024-05-26	0.552116190000000	0.552116190000000	0.552116190000000	0.552116190000000	+0.042%	1	+8.531%
2024-05-24	0.549877910000000	0.551882190000000	0.549877910000000	0.551882190000000	+0.037%	3	+8.577%
2024-05-23	0.550681660000000	0.551678710000000	0.550681660000000	0.551678710000000	+0.124%	3	+8.617%
2024-05-22	0.552278970000000	0.552472280000000	0.550997050000000	0.550997050000000	-0.306%	4	+8.752%
2024-05-21	0.552523150000000	0.552685930000000	0.552523150000000	0.552685930000000	+0.046%	3	+8.419%
2024-05-20	0.553189540000000	0.553189540000000	0.552431580000000	0.552431580000000	-0.329%	5	+8.469%
2024-05-19	0.554252720000000	0.554252720000000	0.554252720000000	0.554252720000000	+0.518%	1	+8.113%
2024-05-17	0.552612170000000	0.552612170000000	0.551398920000000	0.551398920000000	-0.304%	2	+8.673%
2024-05-16	0.554161160000000	0.554161160000000	0.553082710000000	0.553082710000000	+0.430%	3	+8.342%
2024-05-15	0.550249260000000	0.550712180000000	0.550249260000000	0.550712180000000	+0.263%	3	+8.808%
2024-05-14	0.548883410000000	0.549270020000000	0.548763860000000	0.549270020000000	+0.120%	4	+9.094%
2024-05-13	0.547787160000000	0.548611250000000	0.547787160000000	0.548611250000000	+0.136%	9	+9.225%
2024-05-12	0.548809640000000	0.548809640000000	0.547863470000000	0.547863470000000	-0.086%	2	+9.374%
2024-05-10	0.548349270000000	0.548349270000000	0.548336560000000	0.548336560000000	+0.434%	2	+9.279%
2024-05-09	0.546492520000000	0.546492520000000	0.545966020000000	0.545966020000000	-0.131%	3	+9.754%
2024-05-08	0.546746870000000	0.546746870000000	0.546680740000000	0.546680740000000	-0.191%	3	+9.610%
2024-05-07	0.548117810000000	0.548117810000000	0.547726120000000	0.547726120000000	-0.041%	3	+9.401%
2024-05-06	0.547723570000000	0.547952490000000	0.547410720000000	0.547952490000000	-0.017%	5	+9.356%
2024-05-05	0.548046600000000	0.548046600000000	0.548046600000000	0.548046600000000	+0.243%	1	+9.337%
2024-05-03	0.545907520000000	0.546716350000000	0.545907520000000	0.546716350000000	+0.435%	2	+9.603%
2024-05-02	0.542784110000000	0.544345810000000	0.542784110000000	0.544345810000000	+0.288%	3	+10.081%
2024-05-01	0.542359340000000	0.542784110000000	0.542099910000000	0.542784110000000	-0.501%	7	+10.397%
2024-04-30	0.545080880000000	0.545518360000000	0.545080880000000	0.545518360000000	+0.040%	3	+9.844%
2024-04-29	0.544798560000000	0.545299620000000	0.544798560000000	0.545299620000000	+0.168%	5	+9.888%
2024-04-28	0.544383970000000	0.544383970000000	0.544383970000000	0.544383970000000	-0.303%	2	+10.073%
2024-04-26	0.545704040000000	0.546039780000000	0.545704040000000	0.546039780000000	+0.095%	2	+9.739%
2024-04-25	0.544480620000000	0.545523450000000	0.544480620000000	0.545523450000000	+0.351%	3	+9.843%

.dark-mode .DgGcrd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DgGcrd{ color: #333333; background-color: white; border: 2px solid #333333; }BAMUSDBosnia and Herzegovina convertible mark / United States dollarforex

BAMUSD
Bosnia and Herzegovina convertible mark / United States dollar
forex