Dark

AUNUSD
Australian nugget / United States dollar
forex

Inactive

Jan 28, 2023 7:00:00 PM EST

1820.0000USD0.000%(0.0000)1

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-29	1,820	1,820	1,820	1,820	0.000%	1	0.000%
2023-01-19	1,820	1,820	1,820	1,820	0.000%	1	0.000%
2023-01-17	1,820	1,820	1,820	1,820	0.000%	1	0.000%
2023-01-06	1,820	1,820	1,820	1,820	0.000%	1	0.000%
2023-01-05	1,820	1,820	1,820	1,820	0.000%	3	0.000%
2023-01-04	1,820	1,820	1,820	1,820	0.000%	2	0.000%
2023-01-03	1,810	1,831	1,805	1,820	+0.552%	3,689	0.000%
2023-01-02	1,806	1,811	1,805	1,810	+0.277%	74	+0.552%
2023-01-01	1,805	1,805	1,805	1,805	0.000%	5	+0.831%
2022-12-30	1,796	1,807	1,794	1,805	+0.501%	3,089	+0.831%
2022-12-29	1,787	1,801	1,785	1,796	+0.504%	3,097	+1.336%
2022-12-28	1,793	1,795	1,778	1,787	-0.390%	3,608	+1.847%
2022-12-27	1,782	1,813	1,779	1,794	+0.617%	4,683	+1.449%
2022-12-26	1,779	1,785	1,778	1,783	+0.225%	45	+2.075%
2022-12-25	1,779	1,779	1,779	1,779	0.000%	3	+2.305%
2022-12-23	1,775	1,784	1,772	1,779	+0.225%	2,386	+2.305%
2022-12-22	1,795	1,801	1,766	1,775	-1.169%	3,764	+2.535%
2022-12-21	1,798	1,804	1,793	1,796	-0.111%	3,753	+1.336%
2022-12-20	1,769	1,802	1,766	1,798	+1.697%	4,135	+1.224%
2022-12-19	1,773	1,779	1,765	1,768	-0.226%	3,967	+2.941%
2022-12-18	1,774	1,775	1,772	1,772	-0.113%	129	+2.709%
2022-12-16	1,757	1,775	1,756	1,774	+0.910%	3,556	+2.593%
2022-12-15	1,789	1,789	1,756	1,758	-1.733%	3,392	+3.527%
2022-12-14	1,790	1,794	1,778	1,789	-0.056%	3,169	+1.733%
2022-12-13	1,763	1,805	1,762	1,790	+1.531%	3,276	+1.676%
2022-12-12	1,775	1,777	1,759	1,763	-0.844%	3,527	+3.233%
2022-12-11	1,778	1,778	1,778	1,778	0.000%	1	+2.362%
2022-12-09	1,771	1,787	1,769	1,778	+0.395%	2,733	+2.362%
2022-12-08	1,768	1,776	1,763	1,771	+0.170%	3,147	+2.767%
2022-12-07	1,752	1,771	1,750	1,768	+0.913%	3,262	+2.941%
2022-12-06	1,750	1,762	1,748	1,752	+0.057%	3,124	+3.881%
2022-12-05	1,780	1,791	1,747	1,751	-1.629%	3,711	+3.941%
2022-12-04	1,779	1,780	1,776	1,780	+0.056%	106	+2.247%
2022-12-02	1,783	1,784	1,760	1,779	-0.224%	3,589	+2.305%
2022-12-01	1,755	1,786	1,753	1,783	+1.595%	2,472	+2.075%
2022-11-30	1,730	1,755	1,727	1,755	+1.445%	3,086	+3.704%
2022-11-29	1,731	1,734	1,730	1,730	+0.406%	303	+5.202%
2022-11-28	1,730	1,745	1,721	1,723	-0.520%	3,206	+5.630%
2022-11-27	1,736	1,736	1,732	1,732	-0.230%	35	+5.081%
2022-11-25	1,737	1,743	1,728	1,736	-0.058%	2,559	+4.839%
2022-11-24	1,734	1,740	1,734	1,737	+0.173%	2,424	+4.778%
2022-11-23	1,723	1,735	1,711	1,734	+0.638%	3,612	+4.960%
2022-11-22	1,720	1,731	1,719	1,723	+0.174%	2,871	+5.630%
2022-11-21	1,734	1,735	1,714	1,720	-0.807%	3,335	+5.814%
2022-11-20	1,732	1,734	1,732	1,734	+0.115%	52	+4.960%
2022-11-18	1,742	1,749	1,729	1,732	-0.574%	2,711	+5.081%
2022-11-17	1,756	1,756	1,736	1,742	-0.741%	3,151	+4.478%
2022-11-16	1,762	1,766	1,752	1,755	-0.397%	3,247	+3.704%
2022-11-15	1,751	1,768	1,748	1,762	+0.628%	4,056	+3.292%
2022-11-14	1,744	1,756	1,735	1,751	+0.344%	2,233	+3.941%
2022-11-13	1,752	1,752	1,744	1,745	-0.400%	71	+4.298%
2022-11-11	1,733	1,754	1,729	1,752	+1.038%	3,588	+3.881%
2022-11-10	1,692	1,739	1,686	1,734	+2.725%	3,072	+4.960%
2022-11-09	1,693	1,704	1,684	1,688	-0.295%	3,877	+7.820%
2022-11-08	1,656	1,699	1,647	1,693	+2.173%	3,389	+7.501%
2022-11-07	1,655	1,664	1,649	1,657	+0.121%	3,487	+9.837%
2022-11-06	1,664	1,669	1,654	1,655	-0.541%	197	+9.970%
2022-11-04	1,613	1,664	1,612	1,664	+3.162%	3,488	+9.375%
2022-11-03	1,616	1,624	1,599	1,613	-0.247%	3,342	+12.833%
2022-11-02	1,630	1,651	1,615	1,617	-0.737%	3,865	+12.554%
2022-11-01	1,614	1,639	1,614	1,629	+0.867%	3,144	+11.725%
2022-10-31	1,626	1,628	1,614	1,615	-0.677%	3,980	+12.693%
2022-10-30	1,625	1,628	1,625	1,626	+0.062%	82	+11.931%
2022-10-28	1,644	1,650	1,621	1,625	-1.156%	3,294	+12.000%
2022-10-27	1,649	1,653	1,638	1,644	-0.303%	3,795	+10.706%
2022-10-26	1,635	1,657	1,632	1,649	+0.856%	2,963	+10.370%
2022-10-25	1,634	1,645	1,621	1,635	+0.061%	3,338	+11.315%
2022-10-24	1,643	1,645	1,627	1,634	-0.608%	3,484	+11.383%
2022-10-23	1,640	1,652	1,639	1,644	+0.244%	389	+10.706%
2022-10-21	1,609	1,641	1,600	1,640	+1.927%	3,626	+10.976%
2022-10-20	1,610	1,628	1,605	1,609	-0.062%	3,008	+13.114%
2022-10-19	1,635	1,636	1,609	1,610	-1.529%	2,919	+13.043%
2022-10-18	1,634	1,643	1,629	1,635	+0.122%	2,525	+11.315%
2022-10-17	1,630	1,650	1,629	1,633	+0.184%	2,851	+11.451%
2022-10-16	1,627	1,630	1,627	1,630	+0.184%	118	+11.656%
2022-10-14	1,645	1,654	1,623	1,627	-1.154%	3,830	+11.862%
2022-10-13	1,656	1,664	1,625	1,646	-0.664%	3,111	+10.571%
2022-10-12	1,647	1,661	1,644	1,657	+0.607%	2,679	+9.837%
2022-10-11	1,652	1,666	1,644	1,647	-0.303%	2,676	+10.504%
2022-10-10	1,679	1,679	1,648	1,652	-1.608%	2,576	+10.169%
2022-10-09	1,677	1,682	1,677	1,679	+0.119%	158	+8.398%
2022-10-07	1,694	1,697	1,673	1,677	-1.004%	2,753	+8.527%
2022-10-06	1,700	1,707	1,689	1,694	-0.353%	2,759	+7.438%
2022-10-05	1,707	1,710	1,683	1,700	-0.410%	2,998	+7.059%
2022-10-04	1,682	1,711	1,677	1,707	+1.426%	3,059	+6.620%
2022-10-03	1,647	1,685	1,642	1,683	+2.186%	2,791	+8.140%
2022-10-02	1,643	1,648	1,643	1,647	+0.243%	184	+10.504%
2022-09-30	1,647	1,657	1,642	1,643	-0.243%	2,594	+10.773%
2022-09-29	1,639	1,648	1,624	1,647	+0.488%	2,591	+10.504%
2022-09-28	1,611	1,645	1,598	1,639	+1.675%	3,041	+11.043%
2022-09-27	1,611	1,625	1,610	1,612	+0.062%	2,558	+12.903%
2022-09-26	1,626	1,632	1,604	1,611	-0.983%	3,337	+12.973%
2022-09-25	1,627	1,628	1,623	1,627	0.000%	191	+11.862%
2022-09-23	1,655	1,658	1,623	1,627	-1.692%	2,809	+11.862%
2022-09-22	1,649	1,667	1,638	1,655	+0.364%	3,059	+9.970%
2022-09-21	1,649	1,670	1,637	1,649	0.000%	2,730	+10.370%
2022-09-20	1,659	1,662	1,642	1,649	-0.543%	3,351	+10.370%
2022-09-19	1,661	1,661	1,642	1,658	-0.120%	2,888	+9.771%
2022-09-18	1,655	1,662	1,655	1,660	+0.302%	152	+9.639%
2022-09-16	1,646	1,663	1,637	1,655	+0.608%	4,076	+9.970%
2022-09-15	1,679	1,680	1,643	1,645	-2.083%	4,285	+10.638%
2022-09-14	1,684	1,689	1,676	1,680	-0.238%	3,919	+8.333%
2022-09-13	1,708	1,714	1,679	1,684	-1.347%	4,092	+8.076%
2022-09-12	1,700	1,717	1,694	1,707	+0.412%	3,931	+6.620%
2022-09-11	1,699	1,702	1,690	1,700	+0.059%	116	+7.059%
2022-09-09	1,692	1,711	1,692	1,699	+0.354%	3,530	+7.122%
2022-09-08	1,698	1,710	1,686	1,693	-0.353%	3,847	+7.501%
2022-09-07	1,685	1,701	1,674	1,699	+0.771%	3,664	+7.122%
2022-09-06	1,697	1,708	1,682	1,686	-0.590%	3,751	+7.948%
2022-09-05	1,690	1,698	1,690	1,696	+0.355%	2,378	+7.311%
2022-09-04	1,694	1,694	1,690	1,690	-0.236%	38	+7.692%
2022-09-02	1,679	1,700	1,678	1,694	+0.833%	3,239	+7.438%
2022-09-01	1,691	1,691	1,671	1,680	-0.592%	4,410	+8.333%
2022-08-31	1,705	1,708	1,688	1,690	-0.880%	3,876	+7.692%
2022-08-30	1,722	1,722	1,703	1,705	-0.930%	3,862	+6.745%
2022-08-29	1,716	1,727	1,702	1,721	+0.233%	3,423	+5.752%
2022-08-28	1,720	1,720	1,716	1,717	-0.174%	186	+5.999%
2022-08-26	1,738	1,739	1,716	1,720	-1.036%	3,014	+5.814%
2022-08-25	1,733	1,747	1,732	1,738	+0.346%	2,909	+4.718%
2022-08-24	1,729	1,737	1,724	1,732	+0.231%	3,101	+5.081%
2022-08-23	1,717	1,735	1,713	1,728	+0.641%	3,682	+5.324%
2022-08-22	1,725	1,725	1,710	1,717	-0.694%	3,139	+5.999%
2022-08-21	1,729	1,729	1,729	1,729	0.000%	4	+5.263%
2022-08-19	1,740	1,740	1,727	1,729	-0.632%	3,226	+5.263%
2022-08-18	1,746	1,754	1,737	1,740	-0.344%	3,249	+4.598%
2022-08-17	1,757	1,764	1,741	1,746	-0.626%	3,552	+4.238%
2022-08-16	1,760	1,764	1,753	1,757	-0.170%	3,026	+3.586%
2022-08-15	1,780	1,783	1,754	1,760	-1.124%	3,224	+3.409%
2022-08-14	1,783	1,783	1,780	1,780	-0.168%	46	+2.247%
2022-08-12	1,771	1,784	1,766	1,783	+0.734%	3,292	+2.075%
2022-08-11	1,774	1,780	1,765	1,770	-0.169%	3,508	+2.825%
2022-08-10	1,774	1,789	1,769	1,773	-0.113%	3,416	+2.651%
2022-08-09	1,770	1,781	1,764	1,775	+0.226%	3,595	+2.535%
2022-08-08	1,755	1,772	1,753	1,771	+0.854%	3,806	+2.767%
2022-08-07	1,757	1,757	1,755	1,756	-0.057%	167	+3.645%
2022-08-05	1,774	1,776	1,747	1,757	-0.958%	3,415	+3.586%
2022-08-04	1,746	1,776	1,745	1,774	+1.662%	3,702	+2.593%
2022-08-03	1,739	1,754	1,736	1,745	+0.403%	3,748	+4.298%
2022-08-02	1,753	1,769	1,736	1,738	-0.856%	4,194	+4.718%
2022-08-01	1,744	1,756	1,740	1,753	+0.286%	3,566	+3.822%
2022-07-31	1,748	1,748	1,748	1,748	0.000%	1	+4.119%
2022-07-29	1,737	1,749	1,734	1,748	+0.633%	3,666	+4.119%
2022-07-28	1,720	1,739	1,716	1,737	+0.988%	4,234	+4.778%
2022-07-27	1,700	1,722	1,693	1,720	+1.176%	3,649	+5.814%
2022-07-26	1,701	1,710	1,696	1,700	-0.059%	3,663	+7.059%
2022-07-25	1,706	1,718	1,697	1,701	-0.351%	3,415	+6.996%
2022-07-24	1,709	1,709	1,706	1,707	-0.117%	113	+6.620%
2022-07-22	1,698	1,721	1,697	1,709	+0.470%	2,623	+6.495%
2022-07-21	1,677	1,702	1,663	1,701	+1.371%	3,622	+6.996%
2022-07-20	1,693	1,696	1,675	1,678	-0.827%	3,300	+8.462%
2022-07-19	1,690	1,700	1,687	1,692	+0.118%	3,250	+7.565%
2022-07-18	1,692	1,706	1,689	1,690	-0.118%	3,308	+7.692%
2022-07-17	1,690	1,693	1,688	1,692	+0.118%	142	+7.565%
2022-07-15	1,694	1,698	1,681	1,690	-0.236%	1,892	+7.692%
2022-07-14	1,713	1,715	1,680	1,694	-1.167%	1,773	+7.438%
2022-07-13	1,707	1,727	1,689	1,714	+0.410%	1,724	+6.184%
2022-07-12	1,715	1,721	1,705	1,707	-0.466%	1,721	+6.620%
2022-07-11	1,724	1,725	1,713	1,715	-0.522%	1,714	+6.122%
2022-07-10	1,724	1,726	1,722	1,724	0.000%	82	+5.568%
2022-07-08	1,723	1,733	1,715	1,724	0.000%	1,663	+5.568%
2022-07-07	1,722	1,730	1,718	1,724	+0.116%	1,473	+5.568%
2022-07-06	1,750	1,754	1,714	1,722	-1.600%	1,855	+5.691%
2022-07-05	1,789	1,793	1,746	1,750	-2.235%	1,738	+4.000%
2022-07-04	1,790	1,795	1,785	1,790	+0.056%	1,019	+1.676%
2022-07-03	1,792	1,794	1,789	1,789	-0.167%	48	+1.733%
2022-07-01	1,781	1,793	1,781	1,792	+0.280%	172	+1.563%
2022-06-30	1,799	1,805	1,784	1,787	-0.722%	1,662	+1.847%
2022-06-29	1,800	1,813	1,793	1,800	+0.056%	1,630	+1.111%
2022-06-28	1,805	1,810	1,799	1,799	-0.277%	1,310	+1.167%
2022-06-27	1,812	1,821	1,802	1,804	-0.442%	1,493	+0.887%
2022-06-26	1,808	1,813	1,808	1,812	+0.221%	31	+0.442%
2022-06-24	1,806	1,812	1,798	1,808	+0.111%	1,290	+0.664%
2022-06-23	1,818	1,826	1,803	1,806	-0.605%	1,732	+0.775%
2022-06-22	1,812	1,827	1,804	1,817	+0.276%	1,555	+0.165%
2022-06-21	1,820	1,824	1,809	1,812	-0.440%	1,658	+0.442%
2022-06-20	1,819	1,827	1,816	1,820	+0.055%	1,232	0.000%
2022-06-19	1,820	1,829	1,818	1,819	-0.055%	90	+0.055%
2022-06-17	1,832	1,833	1,815	1,820	-0.655%	1,645	0.000%
2022-06-16	1,815	1,838	1,797	1,832	+0.937%	2,028	-0.655%
2022-06-15	1,792	1,822	1,790	1,815	+1.283%	2,073	+0.275%
2022-06-14	1,801	1,812	1,786	1,792	-0.500%	1,842	+1.563%
2022-06-13	1,858	1,858	1,793	1,801	-3.016%	1,898	+1.055%
2022-06-12	1,852	1,857	1,852	1,857	+0.270%	29	-1.992%
2022-06-10	1,827	1,856	1,806	1,852	+1.313%	1,512	-1.728%
2022-06-09	1,834	1,836	1,821	1,828	-0.273%	1,379	-0.438%
2022-06-08	1,833	1,840	1,825	1,833	-0.055%	1,487	-0.709%
2022-06-07	1,819	1,836	1,818	1,834	+0.769%	1,218	-0.763%
2022-06-06	1,832	1,838	1,819	1,820	-0.655%	1,432	0.000%
2022-06-05	1,832	1,834	1,830	1,832	0.000%	64	-0.655%
2022-06-03	1,850	1,854	1,828	1,832	-0.973%	1,324	-0.655%
2022-06-02	1,826	1,851	1,825	1,850	+1.259%	1,412	-1.622%
2022-06-01	1,817	1,831	1,809	1,827	+0.550%	1,675	-0.383%
2022-05-31	1,833	1,838	1,816	1,817	-0.873%	1,700	+0.165%
2022-05-30	1,831	1,844	1,829	1,833	+0.164%	1,003	-0.709%
2022-05-29	1,834	1,835	1,829	1,830	-0.218%	71	-0.546%
2022-05-27	1,833	1,842	1,829	1,834	+0.055%	1,402	-0.763%
2022-05-26	1,835	1,835	1,822	1,833	-0.109%	1,634	-0.709%
2022-05-25	1,848	1,848	1,824	1,835	-0.703%	1,642	-0.817%
2022-05-24	1,835	1,850	1,830	1,848	+0.763%	1,482	-1.515%
2022-05-23	1,827	1,846	1,827	1,834	+0.383%	1,509	-0.763%
2022-05-22	1,827	1,830	1,825	1,827	0.000%	112	-0.383%
2022-05-20	1,823	1,829	1,813	1,827	+0.219%	1,619	-0.383%
2022-05-19	1,798	1,830	1,792	1,823	+1.447%	1,714	-0.165%
2022-05-18	1,795	1,805	1,789	1,797	+0.111%	1,876	+1.280%
2022-05-17	1,808	1,817	1,794	1,795	-0.719%	1,711	+1.393%
2022-05-16	1,764	1,810	1,764	1,808	+2.611%	1,518	+0.664%
2022-05-15	1,762	1,762	1,762	1,762	0.000%	2	+3.292%
2022-05-13	1,803	1,810	1,762	1,762	-2.220%	1,165	+3.292%
2022-05-12	1,835	1,839	1,794	1,802	-1.798%	1,647	+0.999%
2022-05-11	1,815	1,838	1,813	1,835	+1.158%	1,593	-0.817%
2022-05-10	1,835	1,846	1,814	1,814	-1.144%	1,512	+0.331%
2022-05-09	1,891	1,891	1,832	1,835	-3.013%	1,486	-0.817%
2022-05-08	1,899	1,899	1,890	1,892	-0.369%	103	-3.805%
2022-05-06	1,854	1,899	1,847	1,899	+2.372%	1,406	-4.160%
2022-05-05	1,875	1,890	1,853	1,855	-1.014%	1,662	-1.887%
2022-05-04	1,849	1,874	1,842	1,874	+1.352%	1,517	-2.882%
2022-05-03	1,844	1,858	1,831	1,849	+0.271%	1,329	-1.568%
2022-05-02	1,878	1,879	1,836	1,844	-1.758%	1,503	-1.302%
2022-05-01	1,895	1,899	1,876	1,877	-0.950%	110	-3.037%
2022-04-29	1,876	1,899	1,875	1,895	+1.013%	1,477	-3.958%
2022-04-28	1,865	1,877	1,852	1,876	+0.536%	1,412	-2.985%
2022-04-27	1,886	1,887	1,862	1,866	-1.113%	1,513	-2.465%
2022-04-26	1,879	1,891	1,876	1,887	+0.372%	1,397	-3.551%
2022-04-25	1,912	1,912	1,872	1,880	-1.725%	1,732	-3.191%
2022-04-24	1,911	1,914	1,910	1,913	+0.105%	100	-4.861%
2022-04-22	1,930	1,935	1,907	1,911	-1.036%	1,350	-4.762%
2022-04-21	1,937	1,937	1,917	1,931	-0.310%	1,456	-5.748%
2022-04-20	1,930	1,938	1,919	1,937	+0.415%	1,408	-6.040%
2022-04-19	1,956	1,961	1,924	1,929	-1.431%	1,421	-5.651%
2022-04-18	1,967	1,977	1,956	1,957	-0.458%	1,236	-7.001%
2022-04-17	1,954	1,967	1,953	1,966	+0.614%	90	-7.426%
2022-04-15	1,954	1,954	1,954	1,954	+0.051%	1	-6.858%
2022-04-14	1,957	1,960	1,941	1,953	-0.204%	1,214	-6.810%
2022-04-13	1,946	1,961	1,942	1,957	+0.617%	1,141	-7.001%
2022-04-12	1,932	1,958	1,929	1,945	+0.673%	1,329	-6.427%
2022-04-11	1,922	1,949	1,921	1,932	+0.312%	1,067	-5.797%
2022-04-08	1,913	1,928	1,908	1,926	+0.680%	1,167	-5.504%
2022-04-07	1,903	1,917	1,901	1,913	+0.473%	1,295	-4.861%
2022-04-06	1,901	1,913	1,896	1,904	+0.211%	1,434	-4.412%
2022-04-05	1,912	1,924	1,898	1,900	-0.576%	1,304	-4.211%
2022-04-04	1,894	1,916	1,890	1,911	+0.898%	1,208	-4.762%
2022-04-03	1,890	1,896	1,890	1,894	+0.212%	53	-3.907%
2022-04-01	1,916	1,919	1,890	1,890	-1.408%	700	-3.704%
2022-03-31	1,913	1,929	1,899	1,917	+0.157%	1,414	-5.060%
2022-03-30	1,897	1,918	1,895	1,914	+0.896%	1,060	-4.911%
2022-03-29	1,903	1,909	1,870	1,897	-0.368%	1,527	-4.059%
2022-03-28	1,936	1,938	1,897	1,904	-1.704%	1,512	-4.412%
2022-03-27	1,938	1,938	1,935	1,937	-0.052%	72	-6.040%
2022-03-25	1,939	1,944	1,924	1,938	-0.052%	1,155	-6.089%
2022-03-24	1,925	1,945	1,917	1,939	+0.675%	1,458	-6.137%
2022-03-23	1,899	1,928	1,896	1,926	+1.368%	1,176	-5.504%
2022-03-22	1,915	1,918	1,891	1,900	-0.783%	1,345	-4.211%
2022-03-21	1,900	1,919	1,899	1,915	+0.843%	1,269	-4.961%
2022-03-20	1,982	1,982	1,898	1,899	-4.188%	38	-4.160%
2022-03-18	1,923	1,982	1,898	1,982	+3.015%	1,424	-8.174%
2022-03-17	1,906	1,929	1,905	1,924	+0.891%	1,602	-5.405%
2022-03-16	1,897	1,909	1,876	1,907	+0.474%	1,760	-4.562%
2022-03-15	1,931	1,931	1,888	1,898	-1.760%	2,001	-4.110%
2022-03-14	1,953	1,958	1,930	1,932	-1.126%	1,846	-5.797%
2022-03-13	1,957	1,960	1,952	1,954	-0.153%	74	-6.858%
2022-03-11	1,975	1,976	1,938	1,957	-0.911%	1,901	-7.001%
2022-03-10	1,968	1,988	1,950	1,975	+0.305%	2,226	-7.848%
2022-03-09	2,023	2,038	1,957	1,969	-2.669%	2,688	-7.567%
2022-03-08	1,979	2,049	1,961	2,023	+2.275%	2,525	-10.035%
2022-03-07	1,969	1,981	1,942	1,978	+0.508%	2,283	-7.988%
2022-03-06	1,916	1,970	1,915	1,968	+2.714%	125	-7.520%
2022-03-04	1,914	1,954	1,911	1,916	+0.052%	1,677	-5.010%
2022-03-03	1,909	1,921	1,902	1,915	+0.314%	1,513	-4.961%
2022-03-02	1,922	1,927	1,895	1,909	-0.676%	1,811	-4.662%
2022-03-01	1,886	1,930	1,881	1,922	+1.909%	1,626	-5.307%
2022-02-28	1,890	1,899	1,871	1,886	-0.159%	1,897	-3.499%
2022-02-27	1,869	1,909	1,869	1,889	+1.070%	151	-3.653%
2022-02-25	1,886	1,901	1,864	1,869	-0.901%	1,700	-2.622%
2022-02-24	1,891	1,953	1,861	1,886	-0.264%	2,574	-3.499%
2022-02-23	1,878	1,892	1,870	1,891	+0.692%	1,013	-3.755%
2022-02-22	1,890	1,894	1,873	1,878	-0.582%	1,305	-3.088%
2022-02-21	1,877	1,894	1,870	1,889	+0.693%	840	-3.653%
2022-02-20	1,876	1,876	1,876	1,876	0.000%	1	-2.985%
2022-02-18	1,881	1,883	1,867	1,876	-0.213%	843	-2.985%
2022-02-17	1,851	1,881	1,848	1,880	+1.567%	1,017	-3.191%
2022-02-16	1,833	1,853	1,831	1,851	+0.927%	729	-1.675%
2022-02-15	1,852	1,859	1,825	1,834	-0.918%	808	-0.763%
2022-02-14	1,833	1,854	1,831	1,851	+1.703%	702	-1.675%
2022-02-13	1,821	1,821	1,820	1,820	-0.055%	3	0.000%
2022-02-11	1,807	1,846	1,802	1,821	+0.719%	1,102	-0.055%
2022-02-10	1,813	1,822	1,806	1,808	-0.276%	748	+0.664%
2022-02-09	1,807	1,816	1,806	1,813	+0.388%	689	+0.386%
2022-02-08	1,802	1,809	1,796	1,806	+0.166%	743	+0.775%
2022-02-07	1,792	1,804	1,790	1,803	+0.670%	767	+0.943%
2022-02-06	1,772	1,792	1,772	1,791	+1.072%	16	+1.619%
2022-02-04	1,787	1,791	1,772	1,772	-0.839%	396	+2.709%
2022-02-03	1,789	1,790	1,770	1,787	-0.112%	1,047	+1.847%
2022-02-02	1,781	1,792	1,776	1,789	+0.393%	679	+1.733%
2022-02-01	1,778	1,789	1,777	1,782	+0.169%	908	+2.132%
2022-01-31	1,770	1,781	1,767	1,779	+0.508%	893	+2.305%
2022-01-30	1,777	1,777	1,770	1,770	-0.394%	35	+2.825%
2022-01-28	1,778	1,780	1,762	1,777	-0.056%	1,177	+2.420%
2022-01-27	1,802	1,802	1,773	1,778	-1.387%	1,320	+2.362%
2022-01-26	1,830	1,830	1,796	1,803	-1.475%	1,271	+0.943%
2022-01-25	1,823	1,834	1,816	1,830	+0.329%	960	-0.546%
2022-01-24	1,815	1,825	1,810	1,824	+0.496%	1,678	-0.219%
2022-01-23	1,814	1,818	1,813	1,815	+0.055%	123	+0.275%
2022-01-21	1,820	1,824	1,809	1,814	-0.330%	1,993	+0.331%
2022-01-20	1,820	1,829	1,817	1,820	+0.055%	2,098	0.000%
2022-01-19	1,794	1,824	1,791	1,819	+1.337%	1,901	+0.055%
2022-01-18	1,800	1,803	1,787	1,795	-0.278%	2,478	+1.393%
2022-01-17	1,796	1,804	1,796	1,800	+0.056%	1,008	+1.111%
2022-01-14	1,802	1,810	1,795	1,799	-0.166%	1,791	+1.167%
2022-01-13	1,806	1,809	1,793	1,802	-0.221%	1,607	+0.999%
2022-01-12	1,801	1,809	1,795	1,806	+0.222%	1,807	+0.775%
2022-01-11	1,783	1,804	1,782	1,802	+1.122%	1,744	+0.999%
2022-01-10	1,774	1,784	1,771	1,782	+1.193%	1,483	+2.132%
2022-01-09	1,761	1,761	1,761	1,761	0.000%	1	+3.350%
2022-01-07	1,773	1,780	1,761	1,761	-0.677%	1,518	+3.350%
2022-01-06	1,781	1,788	1,767	1,773	-1.005%	2,122	+2.651%
2022-01-05	1,795	1,810	1,789	1,791	-0.223%	1,723	+1.619%
2022-01-04	1,786	1,798	1,780	1,795	+0.560%	1,932	+1.393%
2022-01-03	1,809	1,810	1,779	1,785	-1.381%	1,231	+1.961%
2022-01-02	1,810	1,810	1,810	1,810	0.000%	1	+0.552%
2021-12-31	1,797	1,811	1,796	1,810	+0.780%	1,329	+0.552%
2021-12-30	1,786	1,798	1,777	1,796	+0.560%	1,314	+1.336%
2021-12-29	1,788	1,789	1,771	1,786	-0.112%	1,142	+1.904%
2021-12-28	1,791	1,801	1,786	1,788	-0.279%	775	+1.790%
2021-12-27	1,789	1,794	1,784	1,793	+0.280%	828	+1.506%
2021-12-26	1,784	1,789	1,784	1,788	+0.224%	20	+1.790%
2021-12-24	1,791	1,794	1,784	1,784	-0.335%	52	+2.018%
2021-12-23	1,784	1,792	1,780	1,790	+0.280%	1,386	+1.676%
2021-12-22	1,773	1,786	1,767	1,785	+0.734%	1,416	+1.961%
2021-12-21	1,773	1,781	1,766	1,772	-0.056%	1,531	+2.709%
2021-12-20	1,781	1,785	1,769	1,773	-0.449%	1,256	+2.651%
2021-12-19	1,779	1,783	1,779	1,781	+0.112%	70	+2.190%
2021-12-17	1,780	1,795	1,777	1,779	-0.056%	2,019	+2.305%
2021-12-16	1,761	1,781	1,757	1,780	+1.079%	2,151	+2.247%
2021-12-15	1,754	1,763	1,734	1,761	+0.399%	2,920	+3.350%
2021-12-14	1,767	1,771	1,748	1,754	-0.736%	2,432	+3.763%
2021-12-13	1,768	1,773	1,763	1,767	+0.170%	1,331	+2.999%
2021-12-10	1,758	1,771	1,751	1,764	+0.341%	1,913	+3.175%
2021-12-09	1,764	1,769	1,754	1,758	-0.397%	1,860	+3.527%
2021-12-08	1,766	1,774	1,761	1,765	-0.057%	2,209	+3.116%
2021-12-07	1,762	1,769	1,754	1,766	+0.227%	2,123	+3.058%
2021-12-06	1,761	1,766	1,757	1,762	-0.170%	804	+3.292%
2021-12-03	1,750	1,767	1,747	1,765	+0.857%	3,485	+3.116%
2021-12-02	1,763	1,763	1,743	1,750	-0.737%	3,039	+4.000%
2021-12-01	1,760	1,776	1,758	1,763	+0.513%	3,412	+3.233%
2021-11-30	1,768	1,790	1,751	1,754	-0.792%	3,983	+3.763%
2021-11-29	1,776	1,781	1,763	1,768	-0.450%	2,682	+2.941%
2021-11-28	1,774	1,789	1,761	1,776	+0.113%	294	+2.477%
2021-11-26	1,772	1,796	1,762	1,774	+0.169%	3,522	+2.593%
2021-11-25	1,771	1,776	1,769	1,771	0.000%	898	+2.767%
2021-11-24	1,773	1,778	1,760	1,771	-0.056%	3,146	+2.767%
2021-11-23	1,791	1,793	1,763	1,772	-1.006%	3,389	+2.709%
2021-11-22	1,728	1,804	1,700	1,790	+3.708%	2,907	+1.676%
2021-11-19	1,740	1,746	1,724	1,726	-0.805%	2,976	+5.446%
2021-11-18	1,747	1,751	1,736	1,740	-0.401%	2,609	+4.598%
2021-11-17	1,731	1,748	1,730	1,747	+0.924%	2,161	+4.179%
2021-11-16	1,742	1,757	1,730	1,731	-0.631%	2,811	+5.142%
2021-11-15	1,746	1,750	1,737	1,742	-0.229%	2,140	+4.478%
2021-11-14	1,745	1,748	1,745	1,746	+0.057%	28	+4.238%
2021-11-12	1,742	1,749	1,726	1,745	+0.115%	2,681	+4.298%
2021-11-11	1,729	1,746	1,724	1,743	+0.810%	2,271	+4.418%
2021-11-10	1,711	1,749	1,703	1,729	+1.111%	2,837	+5.263%
2021-11-09	1,796	1,799	1,701	1,710	-4.735%	1,748	+6.433%
2021-11-08	1,796	1,796	1,795	1,795	-0.222%	2	+1.393%
2021-11-07	1,799	1,799	1,799	1,799	0.000%	1	+1.167%
2021-11-05	1,773	1,799	1,766	1,799	+1.524%	2,725	+1.167%
2021-11-04	1,759	1,780	1,752	1,772	+0.796%	2,027	+2.709%
2021-11-03	1,769	1,769	1,740	1,758	-0.566%	3,165	+3.527%
2021-11-02	1,774	1,777	1,767	1,768	-0.282%	2,018	+2.941%
2021-11-01	1,752	1,777	1,751	1,773	+1.256%	1,377	+2.651%
2021-10-31	1,752	1,753	1,751	1,751	-0.057%	13	+3.941%

.dark-mode .yxp3fv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yxp3fv{ color: #333333; background-color: white; border: 2px solid #333333; }AUNUSDAustralian nugget / United States dollarforex

AUNUSD
Australian nugget / United States dollar
forex