Dark

AUDPKR
Australian dollar / Pakistani rupee
forex

Closed

May 15, 2025 5:00:00 PM EDT

180.0882PKR-1.222%(-2.2280)3

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	180.11961018	180.11961018	180.08824242	180.08824242	-1.222%	3	0.000%
2025-05-13	182.31628996	182.31628996	182.31628996	182.31628996	+1.146%	2	-1.222%
2025-05-11	180.25025996	180.25025996	180.25025996	180.25025996	0.000%	1	-0.090%
2025-05-09	180.25025996	180.25025996	180.25025996	180.25025996	-0.819%	1	-0.090%
2025-05-05	181.56111940	181.73808623	181.56111940	181.73808623	+1.136%	4	-0.908%
2025-05-01	179.69622247	179.69622247	179.69622247	179.69622247	0.000%	1	+0.218%
2025-04-30	178.67487196	179.69622247	178.67487196	179.69622247	+0.228%	3	+0.218%
2025-04-29	179.50914496	179.50914496	179.28719140	179.28719140	-0.468%	3	+0.447%
2025-04-28	180.12993396	180.12993396	180.12993396	180.12993396	+0.268%	3	-0.023%
2025-04-27	179.64798246	179.64798246	179.64798246	179.64798246	-0.169%	1	+0.245%
2025-04-25	179.95130052	179.95130052	179.95130052	179.95130052	+0.498%	1	+0.076%
2025-04-22	179.05366596	179.05927796	179.05366596	179.05927796	-0.220%	3	+0.575%
2025-04-21	180.77078243	180.77078243	179.45268890	179.45376120	+0.147%	4	+0.354%
2025-04-17	179.19662990	179.19662990	179.19102190	179.19102190	+0.902%	6	+0.501%
2025-04-14	177.02486640	177.58961082	176.19222990	177.58961082	+0.591%	5	+1.407%
2025-04-13	176.54706925	176.54706925	176.54706925	176.54706925	0.000%	1	+2.006%
2025-04-11	176.54706925	176.54706925	176.54706925	176.54706925	+1.133%	1	+2.006%
2025-04-10	174.56918020	174.56918020	174.56918020	174.56918020	+1.854%	1	+3.162%
2025-04-09	171.39086282	171.39086282	171.39086282	171.39086282	+2.613%	2	+5.075%
2025-04-08	168.32435421	168.32435421	167.02714925	167.02714925	-0.155%	3	+7.820%
2025-04-07	167.28685548	167.28685548	167.28685548	167.28685548	-5.678%	2	+7.652%
2025-04-04	177.35735641	177.35735641	177.35735641	177.35735641	0.000%	1	+1.540%
2025-04-03	177.36012851	177.36012851	177.35735641	177.35735641	+0.553%	4	+1.540%
2025-04-02	176.18719996	176.38178396	176.18719996	176.38178396	+0.346%	3	+2.101%
2025-04-01	175.61299913	175.77419990	175.61299913	175.77419990	+0.450%	3	+2.454%
2025-03-31	174.98739990	174.98739990	174.98739990	174.98739990	-0.594%	2	+2.915%
2025-03-30	176.03364757	176.03364757	176.03364757	176.03364757	0.000%	1	+2.303%
2025-03-28	176.03364757	176.03364757	176.03364757	176.03364757	-0.208%	1	+2.303%
2025-03-27	176.76754225	176.76754225	176.39461996	176.39998222	-0.050%	4	+2.091%
2025-03-26	176.69679996	176.69679996	176.46230546	176.48749222	-0.043%	4	+2.040%
2025-03-25	176.84364711	176.84364711	176.56379999	176.56379999	+0.298%	3	+1.996%
2025-03-24	175.63716284	176.04007253	175.63716284	176.04007253	+0.174%	3	+2.300%
2025-03-23	175.73472214	175.73472214	175.73472214	175.73472214	-0.036%	1	+2.477%
2025-03-21	175.79823386	175.79823386	175.79823386	175.79823386	-0.373%	1	+2.440%
2025-03-20	176.20979034	176.45576002	176.20979034	176.45576002	-0.390%	4	+2.059%
2025-03-19	177.24559996	177.24559996	177.14619990	177.14619990	-0.510%	3	+1.661%
2025-03-18	178.10139046	178.10139046	178.05418570	178.05418570	-0.478%	4	+1.142%
2025-03-17	178.80404747	178.90904615	178.80404747	178.90904615	+1.400%	3	+0.659%
2025-03-12	176.44128696	176.44128696	176.43848746	176.43848746	+0.456%	3	+2.069%
2025-03-10	176.41921948	176.41921948	175.63734043	175.63734043	-0.363%	3	+2.534%
2025-03-09	176.27679796	176.27679796	176.27679796	176.27679796	0.000%	1	+2.162%
2025-03-07	176.08220496	176.27679796	176.08220496	176.27679796	-0.445%	2	+2.162%
2025-03-05	176.29033682	177.06464740	176.29033682	177.06464740	+1.137%	3	+1.708%
2025-03-04	175.07433596	175.07433596	175.07433596	175.07433596	+0.244%	2	+2.864%
2025-03-03	174.64836996	174.64836996	174.64836996	174.64836996	+0.643%	2	+3.115%
2025-03-02	173.53296350	173.53296350	173.53296350	173.53296350	0.000%	1	+3.778%
2025-02-28	173.02635043	173.53350221	173.02635043	173.53296350	-0.393%	3	+3.778%
2025-02-27	174.21026861	174.21756440	174.21026861	174.21756440	-1.310%	3	+3.370%
2025-02-26	176.53080240	176.53080240	176.53080240	176.53080240	-0.391%	2	+2.015%
2025-02-25	177.80951496	177.80951496	177.02970996	177.22396240	-0.329%	5	+1.616%
2025-02-24	177.53774499	177.83538590	177.53774499	177.80951496	+0.112%	5	+1.282%
2025-02-23	177.61038890	177.61038890	177.61038890	177.61038890	0.000%	1	+1.395%
2025-02-21	178.60167196	178.60167196	177.61038890	177.61038890	-0.555%	3	+1.395%
2025-02-20	177.05820253	178.60167196	177.05820253	178.60167196	+0.872%	5	+0.832%
2025-02-19	113.77084027	177.30879086	113.77084027	177.05820253	+55.627%	5	+1.711%
2025-02-18	177.24869996	177.24869996	113.77084027	113.77084027	-35.847%	3	+58.290%
2025-02-16	177.34384684	177.34384684	177.34384684	177.34384684	0.000%	1	+1.547%
2025-02-14	176.33636996	177.43283996	176.33636996	177.34384684	+0.571%	3	+1.547%
2025-02-13	174.31848896	176.33636996	174.31848896	176.33636996	+1.158%	3	+2.128%
2025-02-12	175.74941758	175.74941758	174.31848896	174.31848896	-0.653%	4	+3.310%
2025-02-11	175.46476246	175.46476246	175.46476246	175.46476246	+0.200%	2	+2.635%
2025-02-10	174.99510596	175.11483531	174.99510596	175.11483531	+0.190%	4	+2.840%
2025-02-09	174.78316220	174.78316220	174.78316220	174.78316220	0.000%	1	+3.035%
2025-02-07	175.25239296	175.25239296	174.76578800	174.78316220	-0.269%	4	+3.035%
2025-02-06	175.04868296	175.25518196	174.66175296	175.25518196	-0.040%	7	+2.758%
2025-02-05	175.31623496	175.32459596	175.31623496	175.32459596	+0.556%	3	+2.717%
2025-02-04	174.35602173	174.35602173	174.35484490	174.35484490	+0.618%	3	+3.288%
2025-02-02	173.28395790	173.28395790	173.28395790	173.28395790	0.000%	1	+3.927%
2025-01-31	173.28395790	173.28395790	173.28395790	173.28395790	-0.077%	2	+3.927%
2025-01-30	173.41707896	173.41707896	173.41707896	173.41707896	+0.014%	2	+3.847%
2025-01-29	174.17466204	174.17466204	173.36019996	173.39203160	-0.449%	9	+3.862%
2025-01-28	174.05967493	174.17833115	173.93844302	174.17466204	-0.422%	5	+3.395%
2025-01-27	174.91351496	174.91351496	174.91351496	174.91351496	-0.402%	1	+2.958%
2025-01-26	175.61887865	175.61887865	175.61887865	175.61887865	0.000%	1	+2.545%
2025-01-24	175.10427890	175.88328320	175.10427890	175.61887865	+0.294%	4	+2.545%
2025-01-23	175.32258979	175.32258979	175.10427890	175.10427890	+0.235%	3	+2.846%
2025-01-22	174.76209451	174.76209451	174.69321596	174.69321596	+0.060%	3	+3.088%
2025-01-21	174.62565596	174.62565596	174.58571155	174.58886496	+1.157%	4	+3.150%
2025-01-19	172.59230915	172.59230915	172.59230915	172.59230915	0.000%	1	+4.343%
2025-01-17	172.92423396	172.92423396	172.58952565	172.59230915	-0.260%	3	+4.343%
2025-01-16	173.01704690	173.04263890	173.01704690	173.04263890	-0.188%	4	+4.072%
2025-01-15	172.41868796	173.36942390	172.41868796	173.36942390	+0.800%	4	+3.875%
2025-01-14	171.99273595	171.99273595	171.99273595	171.99273595	+0.317%	2	+4.707%
2025-01-13	171.12412795	171.44846390	171.12412795	171.44846390	-0.661%	3	+5.039%
2025-01-10	172.58990390	172.58990390	172.58990390	172.58990390	0.000%	1	+4.345%
2025-01-09	172.58990390	172.58990390	172.58990390	172.58990390	-0.055%	2	+4.345%
2025-01-08	172.68430396	172.68430396	172.68430396	172.68430396	-0.520%	2	+4.288%
2025-01-07	173.58706290	173.58706290	173.58706290	173.58706290	-0.054%	2	+3.745%
2025-01-06	173.67961044	173.68024218	173.67961044	173.68024218	-1.976%	3	+3.690%
2024-12-31	177.18190990	177.18190990	177.18190990	177.18190990	0.000%	4	+1.640%
2024-12-17	177.18190990	177.18190990	177.18190990	177.18190990	0.000%	1	+1.640%
2024-12-11	177.16654611	177.18190990	177.16654611	177.18190990	+0.127%	3	+1.640%
2024-12-10	176.95750790	176.95750790	176.95750790	176.95750790	-0.899%	2	+1.769%
2024-12-08	178.56281378	178.56281378	178.56281378	178.56281378	0.000%	1	+0.854%
2024-12-06	178.56281378	178.56281378	178.56281378	178.56281378	-0.069%	1	+0.854%
2024-12-05	178.68694703	178.68694703	178.68694703	178.68694703	+0.059%	2	+0.784%
2024-12-04	178.75304144	178.75304144	178.57313990	178.58146790	-0.820%	5	+0.844%
2024-12-03	180.23135045	180.23135045	180.05809581	180.05809581	+0.330%	3	+0.017%
2024-12-02	179.29906490	179.47573646	179.29906490	179.46538513	-0.984%	4	+0.347%
2024-12-01	181.24922090	181.24922090	181.24922090	181.24922090	0.000%	1	-0.641%
2024-11-29	181.25755490	181.25755490	181.24922090	181.24922090	+1.137%	2	-0.641%
2024-11-26	180.65276615	180.65276615	179.18313740	179.21146953	-0.798%	4	+0.489%
2024-11-25	180.36925016	180.65276615	180.36925016	180.65276615	+0.157%	6	-0.312%
2024-11-22	180.30119996	180.36925016	180.30119996	180.36925016	-0.280%	2	-0.156%
2024-11-21	181.24898092	181.24898092	180.87583196	180.87583196	+0.256%	3	-0.435%
2024-11-20	180.41406940	180.41406940	180.41406940	180.41406940	-0.559%	1	-0.181%
2024-11-19	181.42922464	181.42922464	181.42744698	181.42744698	+0.442%	3	-0.738%
2024-11-18	180.51035715	180.62862144	180.51035715	180.62862144	+0.757%	3	-0.299%
2024-11-17	179.27179918	179.27179918	179.27179918	179.27179918	0.000%	1	+0.455%
2024-11-15	179.48593677	179.48593677	179.27179918	179.27179918	-0.337%	3	+0.455%
2024-11-14	179.87784348	179.87784348	179.87784348	179.87784348	-0.337%	1	+0.117%
2024-11-13	180.48556096	180.48556096	180.48556096	180.48556096	-0.561%	1	-0.220%
2024-11-12	181.49970916	181.50470300	181.49970916	181.50470300	-0.651%	3	-0.780%
2024-11-10	182.69378090	182.69378090	182.69378090	182.69378090	0.000%	1	-1.426%
2024-11-08	183.32333246	183.32333246	182.68143199	182.69378090	-1.409%	3	-1.426%
2024-11-07	185.53724945	185.53724945	185.30502775	185.30502775	+1.544%	4	-2.815%
2024-11-06	182.20414790	182.48678918	182.20414790	182.48678918	-0.947%	5	-1.314%
2024-11-05	184.18229996	184.23062791	184.18229996	184.23062791	+0.800%	3	-2.248%
2024-11-04	183.01123317	183.01123317	182.76843741	182.76843741	+0.413%	3	-1.466%
2024-10-31	182.01734248	182.01734248	182.01734248	182.01734248	-0.273%	2	-1.060%
2024-10-30	182.51493346	182.52146241	182.51493346	182.51591241	+0.371%	4	-1.330%
2024-10-29	181.96330383	181.96330383	181.84071307	181.84071307	-0.434%	5	-0.964%
2024-10-28	182.89668809	182.89668809	182.63322491	182.63322491	-0.853%	4	-1.393%
2024-10-24	184.20448328	184.20448328	184.20448328	184.20448328	+0.046%	3	-2.235%
2024-10-23	184.11998166	184.11998166	184.11998166	184.11998166	-0.740%	2	-2.190%
2024-10-22	184.86135398	185.49197196	184.86135398	185.49197196	+0.341%	4	-2.913%
2024-10-21	184.67350196	184.86135398	184.67350196	184.86135398	-0.551%	4	-2.582%
2024-10-20	185.88572344	185.88572344	185.88572344	185.88572344	0.000%	1	-3.119%
2024-10-18	186.14120483	186.14120483	185.88572344	185.88572344	+0.078%	3	-3.119%
2024-10-17	185.83039082	185.83039082	185.74167596	185.74167596	+0.465%	4	-3.044%
2024-10-16	185.70699549	185.70699549	184.83717334	184.88149336	-0.911%	5	-2.593%
2024-10-15	187.34023356	187.34023356	186.58128741	186.58128741	-0.405%	3	-3.480%
2024-10-13	187.34023356	187.34023356	187.34023356	187.34023356	+0.135%	1	-3.871%
2024-10-11	187.08739403	187.08739403	187.08739403	187.08739403	+0.321%	1	-3.741%
2024-10-10	186.48912203	186.48912203	186.48912203	186.48912203	+0.161%	2	-3.432%
2024-10-09	187.02585396	187.02585396	186.19000983	186.19000983	-0.646%	4	-3.277%
2024-10-07	187.48447441	187.48447441	187.40066953	187.40066953	-0.540%	3	-3.902%
2024-10-06	188.41830125	188.41830125	188.41830125	188.41830125	0.000%	1	-4.421%
2024-10-04	188.33312500	188.41830125	188.33312500	188.41830125	-0.651%	2	-4.421%
2024-10-03	190.38755885	190.38755885	189.65374484	189.65374484	-0.781%	4	-5.044%
2024-10-02	191.14663075	191.14663075	191.14663075	191.14663075	+0.058%	2	-5.785%
2024-10-01	191.03564874	191.03564874	191.03564874	191.03564874	-0.433%	2	-5.731%
2024-09-30	192.21739491	192.21739491	191.86559038	191.86559038	+0.165%	3	-6.138%
2024-09-29	191.55024784	191.55024784	191.55024784	191.55024784	0.000%	1	-5.984%
2024-09-27	192.50168616	192.50168616	191.54747384	191.55024784	+1.070%	3	-5.984%
2024-09-25	189.42982484	189.53706264	189.42982484	189.52283114	-0.745%	6	-4.978%
2024-09-24	190.38281984	190.94474644	190.38281984	190.94474644	+0.295%	5	-5.686%
2024-09-23	190.38281984	190.38281984	190.38281984	190.38281984	+0.436%	2	-5.407%
2024-09-19	189.56177300	189.56177300	189.55621600	189.55621600	+0.909%	3	-4.995%
2024-09-18	188.01839575	188.01839575	187.84866619	187.84866619	+0.056%	3	-4.131%
2024-09-17	187.74368163	187.74368163	187.74368163	187.74368163	+0.107%	2	-4.078%
2024-09-16	187.57141364	187.57141364	187.54154561	187.54359384	+0.369%	4	-3.975%
2024-09-15	186.85322233	186.85322233	186.85322233	186.85322233	0.000%	1	-3.620%
2024-09-13	186.65475996	186.85322233	186.65475996	186.85322233	+0.006%	2	-3.620%
2024-09-12	187.18402699	187.20649074	186.84240949	186.84240949	+0.914%	7	-3.615%
2024-09-11	185.14975833	185.14975833	185.14975833	185.14975833	-0.041%	2	-2.734%
2024-09-10	185.08413741	185.22493983	185.08413741	185.22493983	-0.218%	4	-2.773%
2024-09-09	185.12540796	185.63015940	185.12540796	185.63015940	+0.097%	3	-2.985%
2024-09-08	185.45094933	185.45094933	185.45094933	185.45094933	0.000%	1	-2.892%
2024-09-06	185.45094933	185.45094933	185.45094933	185.45094933	-1.015%	1	-2.892%
2024-09-05	187.10921233	187.35244690	187.10921233	187.35244690	+0.173%	3	-3.877%
2024-09-04	186.97900783	187.02851983	186.97900783	187.02851983	+0.125%	3	-3.711%
2024-09-03	186.79486448	186.79486448	186.79486448	186.79486448	-0.689%	2	-3.590%
2024-09-01	188.09059284	188.09059284	188.09059284	188.09059284	0.000%	1	-4.255%
2024-08-30	188.09059284	188.09059284	188.09059284	188.09059284	-0.684%	1	-4.255%
2024-08-29	188.79540746	189.38538116	188.79540746	189.38538116	+0.507%	3	-4.909%
2024-08-28	188.44572491	188.44572491	188.42944985	188.42944985	-0.057%	3	-4.427%
2024-08-27	188.65045238	188.65045238	188.53612358	188.53612358	+0.107%	3	-4.481%
2024-08-26	188.80214960	188.80214960	188.33534857	188.33534857	-0.396%	3	-4.379%
2024-08-25	189.08339616	189.08339616	189.08339616	189.08339616	0.000%	1	-4.757%
2024-08-23	188.35205396	189.08339616	188.35205396	189.08339616	+1.401%	2	-4.757%
2024-08-22	186.62597673	186.62597673	186.47174340	186.47174340	-0.681%	3	-3.423%
2024-08-21	187.47308349	187.75050269	187.47308349	187.75050269	+0.213%	3	-4.081%
2024-08-20	186.68811983	187.38962212	186.68811983	187.35071383	+0.355%	10	-3.876%
2024-08-19	186.97565233	186.97565233	186.68811983	186.68811983	+0.611%	4	-3.535%
2024-08-18	185.55379483	185.55379483	185.55379483	185.55379483	0.000%	1	-2.946%
2024-08-16	185.55379483	185.55379483	185.55379483	185.55379483	+0.574%	1	-2.946%
2024-08-15	184.49481024	184.49481024	184.49481024	184.49481024	+0.376%	2	-2.388%
2024-08-14	184.13054616	184.13054616	183.80323483	183.80323483	-0.255%	4	-2.021%
2024-08-13	183.88598383	184.27801866	183.88598383	184.27245366	+0.470%	4	-2.271%
2024-08-12	183.73644296	183.73644296	183.40991983	183.40991983	+0.170%	5	-1.811%
2024-08-11	183.09913583	183.09913583	183.09913583	183.09913583	0.000%	1	-1.644%
2024-08-09	183.13708783	183.13708783	183.09913583	183.09913583	-0.204%	3	-1.644%
2024-08-08	182.09370583	183.47395183	182.09370583	183.47395183	+0.758%	5	-1.845%
2024-08-06	181.35918289	182.09370583	181.35918289	182.09370583	+0.977%	5	-1.101%
2024-08-05	180.33187543	180.33187543	180.33187543	180.33187543	-0.661%	2	-0.135%
2024-08-04	181.53103462	181.53103462	181.53103462	181.53103462	0.000%	1	-0.795%
2024-08-02	181.55136483	181.55136483	181.52824912	181.53103462	+0.402%	3	-0.795%
2024-08-01	181.83883265	181.83883265	180.80498483	180.80498483	-0.569%	4	-0.396%
2024-07-31	181.91200293	181.91200293	181.83895290	181.83895290	-0.128%	4	-0.963%
2024-07-30	181.99365329	182.07136413	181.68153449	182.07136413	-0.011%	6	-1.089%
2024-07-26	182.09138973	182.09138973	182.09138973	182.09138973	0.000%	1	-1.100%
2024-07-25	182.08582973	182.09138973	182.08582973	182.09138973	-0.634%	3	-1.100%
2024-07-24	183.47925583	183.47925583	183.25399483	183.25399483	-0.340%	3	-1.728%
2024-07-23	184.38697183	184.38697183	183.87970318	183.87970318	-0.275%	5	-2.062%
2024-07-22	184.38697183	184.38697183	184.38697183	184.38697183	-0.674%	2	-2.331%
2024-07-21	185.63810593	185.63810593	185.63810593	185.63810593	0.000%	1	-2.990%
2024-07-19	187.03438998	187.03438998	185.63810593	185.63810593	-0.747%	3	-2.990%
2024-07-18	187.03438998	187.03438998	187.03438998	187.03438998	0.000%	3	-3.714%
2024-07-17	187.01893983	187.03438998	187.01893983	187.03438998	-1.043%	3	-3.714%
2024-07-14	189.00574360	189.00574360	189.00574360	189.00574360	0.000%	1	-4.718%
2024-07-12	189.00574360	189.00574360	189.00574360	189.00574360	+0.467%	1	-4.718%
2024-07-11	187.98669491	188.12740428	187.98669491	188.12740428	+0.238%	4	-4.273%
2024-07-10	187.68067491	187.68067491	187.68067491	187.68067491	+0.143%	3	-4.045%
2024-07-09	187.41218213	187.41218213	187.41218213	187.41218213	0.000%	2	-3.908%
2024-07-08	187.41218213	187.41218213	187.41218213	187.41218213	-0.148%	2	-3.908%
2024-07-07	187.68981575	187.68981575	187.68981575	187.68981575	0.000%	1	-4.050%
2024-07-05	187.37198350	187.68981575	187.37198350	187.68981575	+0.693%	2	-4.050%
2024-07-03	185.01147590	186.76462687	185.01147590	186.39898342	+0.750%	5	-3.386%
2024-07-02	185.01147590	185.01147590	185.01147590	185.01147590	0.000%	1	-2.661%
2024-07-01	185.11370367	185.11370367	185.01147590	185.01147590	+0.033%	5	-2.661%
2024-06-26	184.94999734	184.94999734	184.94999734	184.94999734	+0.110%	2	-2.629%
2024-06-25	185.12992991	185.12992991	184.52511334	184.74722983	-0.163%	5	-2.522%
2024-06-24	185.04902266	185.04902266	185.04902266	185.04902266	-0.227%	2	-2.681%
2024-06-23	185.47040331	185.47040331	185.47040331	185.47040331	+0.477%	1	-2.902%
2024-06-21	184.59060991	184.59060991	184.59060991	184.59060991	-0.263%	1	-2.439%
2024-06-20	185.11276866	185.11276866	185.07792580	185.07792580	-0.302%	3	-2.696%
2024-06-19	185.42182974	185.63799091	185.42182974	185.63799091	+0.323%	3	-2.990%
2024-06-18	185.06129233	185.06129233	185.03973695	185.03973695	+0.523%	3	-2.676%
2024-06-17	184.07708414	184.07708414	184.07708414	184.07708414	+0.089%	1	-2.167%
2024-06-16	183.91352095	183.91352095	183.91352095	183.91352095	0.000%	1	-2.080%
2024-06-14	184.01924599	184.01924599	183.91352095	183.91352095	-0.396%	2	-2.080%
2024-06-13	184.66378483	184.66378483	184.64448057	184.64448057	-0.294%	3	-2.468%
2024-06-12	186.23550733	186.23550733	185.18809749	185.18809749	+0.741%	3	-2.754%
2024-06-11	183.38547983	183.82586212	183.38547983	183.82586212	+0.340%	3	-2.033%
2024-06-09	183.20263891	183.20263891	183.20263891	183.20263891	0.000%	1	-1.700%
2024-06-07	183.20263891	183.20263891	183.20263891	183.20263891	-1.259%	1	-1.700%
2024-06-06	185.53092182	185.53772600	185.50618354	185.53772600	+0.419%	3	-2.937%
2024-06-05	184.76374783	184.76374783	184.76374783	184.76374783	-0.129%	2	-2.531%
2024-06-04	184.60934691	185.00160874	184.60934691	185.00160874	-0.344%	3	-2.656%
2024-06-03	185.80129983	185.80129983	185.61502332	185.64007783	+0.507%	4	-2.991%
2024-06-02	184.70318326	184.70318326	184.70318326	184.70318326	0.000%	1	-2.499%
2024-05-31	184.67212933	184.70318326	184.67212933	184.70318326	+0.122%	2	-2.499%
2024-05-30	184.71654877	184.71654877	184.47742433	184.47742433	+0.296%	4	-2.379%
2024-05-29	183.98873983	183.98873983	183.93255883	183.93255883	-0.202%	4	-2.090%
2024-05-26	184.30405216	184.30405216	184.30405216	184.30405216	0.000%	1	-2.287%
2024-05-24	184.30405216	184.30405216	184.30405216	184.30405216	+0.373%	1	-2.287%
2024-05-23	184.47322719	184.47322719	183.61861743	183.61861743	-0.649%	4	-1.923%
2024-05-22	184.85277183	184.85277183	184.81624630	184.81763841	-0.343%	4	-2.559%
2024-05-21	185.51495983	185.51495983	185.45368383	185.45368383	-0.045%	3	-2.893%
2024-05-20	185.53719983	185.53719983	185.53719983	185.53719983	-0.248%	3	-2.937%
2024-05-19	185.99844137	185.99844137	185.99844137	185.99844137	0.000%	1	-3.178%
2024-05-17	185.18128330	185.99844137	185.18128330	185.99844137	+0.254%	3	-3.178%
2024-05-16	185.52689973	185.52689973	185.52689973	185.52689973	-0.257%	2	-2.931%
2024-05-15	185.75947583	186.22225293	185.75947583	186.00423983	+1.107%	4	-3.181%
2024-05-14	183.90082183	183.96702083	183.90082183	183.96702083	+0.152%	3	-2.108%
2024-05-13	183.68691583	183.68691583	183.68691583	183.68691583	0.000%	1	-1.959%
2024-05-09	183.68691583	183.68691583	183.68691583	183.68691583	+0.524%	2	-1.959%
2024-05-08	182.81227233	182.81227233	182.72850583	182.72850583	-0.431%	3	-1.445%
2024-05-07	183.97802852	183.97802852	183.51497983	183.51988160	-0.311%	4	-1.870%
2024-05-06	184.31606510	184.31606510	184.08767341	184.09158321	+0.130%	4	-2.175%
2024-05-05	183.85222083	183.85222083	183.85222083	183.85222083	0.000%	1	-2.047%
2024-05-03	182.93204535	183.85778183	182.93204535	183.85222083	+0.971%	5	-2.047%
2024-05-02	181.50247462	182.08401733	181.50247462	182.08401733	+0.320%	3	-1.096%
2024-05-01	180.66524990	181.51040138	180.66524990	181.50247462	+0.463%	6	-0.779%
2024-04-30	180.66524990	180.66524990	180.66524990	180.66524990	-1.035%	2	-0.319%
2024-04-29	182.56795859	182.61818307	182.55425983	182.55425983	+0.667%	4	-1.351%
2024-04-28	181.34387233	181.34387233	181.34387233	181.34387233	0.000%	1	-0.692%
2024-04-25	180.81242012	181.35778483	180.81242012	181.34387233	+0.441%	4	-0.692%
2024-04-24	180.54996298	180.54996298	180.54761781	180.54761781	+0.185%	3	-0.254%
2024-04-23	180.21336783	180.21336783	180.21336783	180.21336783	+0.448%	2	-0.069%
2024-04-22	179.20777405	179.40953133	179.20777405	179.40953133	+0.549%	4	+0.378%
2024-04-19	178.59953551	178.59953551	178.42935968	178.42935968	-0.060%	2	+0.930%
2024-04-18	178.99585983	178.99585983	178.53715983	178.53715983	+0.316%	3	+0.869%
2024-04-17	177.97559475	177.97559475	177.97559475	177.97559475	0.000%	1	+1.187%
2024-04-16	177.33539476	177.97559475	177.33539476	177.97559475	-0.893%	3	+1.187%
2024-04-15	179.57942284	179.57942284	179.57942284	179.57942284	+0.138%	2	+0.283%
2024-04-12	179.33237583	179.33237583	179.33237583	179.33237583	-0.699%	1	+0.421%
2024-04-10	183.74371194	183.74371194	180.59545583	180.59545583	-1.713%	3	-0.281%
2024-04-09	183.85128483	183.85128483	183.72911868	183.74371194	+0.206%	4	-1.989%
2024-04-08	183.26596783	183.36529318	183.26596783	183.36529318	+0.344%	4	-1.787%
2024-04-05	182.37993724	182.73617136	182.37993724	182.73617136	-0.437%	3	-1.449%
2024-04-04	182.15098309	183.53848322	182.15098309	183.53848322	+0.762%	3	-1.880%
2024-04-03	180.94046013	182.15098309	180.87448297	182.15098309	+1.044%	5	-1.132%
2024-04-02	180.26882820	180.26882820	180.26882820	180.26882820	0.000%	1	-0.100%
2024-04-01	180.26882820	180.26882820	180.26882820	180.26882820	-0.366%	2	-0.100%
2024-03-29	180.81709780	180.94602350	180.81709780	180.93086783	+0.007%	3	-0.466%
2024-03-28	180.91889983	180.91889983	180.91889983	180.91889983	-0.199%	2	-0.459%
2024-03-27	180.82946541	181.28250020	180.82946541	181.27953958	+0.157%	4	-0.657%
2024-03-26	181.56730183	181.56730183	180.99595490	180.99595490	-0.332%	4	-0.502%
2024-03-25	181.88553302	181.88553302	181.59830038	181.59830038	+0.317%	4	-0.832%
2024-03-24	181.02404294	181.02404294	181.02404294	181.02404294	0.000%	1	-0.517%
2024-03-22	181.37970990	181.37970990	181.02128083	181.02404294	-0.290%	3	-0.517%
2024-03-20	181.99006296	181.99006296	181.55067983	181.55067983	-0.122%	6	-0.806%
2024-03-19	181.77215983	181.77215983	181.77215983	181.77215983	-0.458%	2	-0.926%
2024-03-18	182.63207949	182.63207949	182.60872417	182.60872417	-0.087%	2	-1.380%
2024-03-15	182.75665496	182.90150083	182.75665496	182.76717183	-0.233%	5	-1.466%
2024-03-14	183.19451483	183.19451483	183.19451483	183.19451483	-0.643%	2	-1.696%
2024-03-13	183.78871483	184.57442581	183.78871483	184.38030673	+0.322%	5	-2.328%
2024-03-12	183.91411311	183.91411311	183.78871483	183.78871483	-0.242%	3	-2.013%
2024-03-11	184.14545083	184.23463159	184.14545083	184.23463159	-0.497%	3	-2.251%
2024-03-08	184.60413216	185.15525583	184.60413216	185.15525583	+0.275%	3	-2.737%
2024-03-07	184.64837390	184.64837390	184.64837390	184.64837390	+0.791%	2	-2.470%
2024-03-06	183.22114595	183.22114595	183.19837490	183.19837490	+0.560%	3	-1.698%
2024-03-03	182.17790750	182.17790750	182.17790750	182.17790750	0.000%	1	-1.147%
2024-03-01	180.99556358	182.17790750	180.99556358	182.17790750	+0.652%	3	-1.147%
2024-02-29	181.00487571	181.00487571	180.99835347	180.99835347	-0.900%	3	-0.503%
2024-02-27	182.63913883	182.64303983	182.63913883	182.64303983	-0.305%	3	-1.399%
2024-02-25	183.20196233	183.20196233	183.20196233	183.20196233	0.000%	1	-1.700%
2024-02-23	183.20196233	183.20196233	183.20196233	183.20196233	+0.101%	2	-1.700%
2024-02-22	183.01905365	183.01905365	183.01754478	183.01754478	+0.200%	3	-1.601%
2024-02-21	183.10625274	183.10625274	182.65013983	182.65292983	-0.187%	4	-1.404%
2024-02-20	182.19536983	183.10211983	182.19536983	182.99442673	+0.439%	5	-1.588%
2024-02-18	182.19536983	182.19536983	182.19536983	182.19536983	0.000%	1	-1.157%
2024-02-16	181.69804012	182.19536983	181.69804012	182.19536983	+0.131%	3	-1.157%
2024-02-15	181.58017490	181.96482683	181.58017490	181.95686755	+0.475%	5	-1.027%
2024-02-14	180.92242983	181.09750490	180.92242983	181.09750490	+0.731%	4	-0.557%
2024-02-13	180.15109447	180.15109447	179.78312340	179.78312340	-1.313%	4	+0.170%
2024-02-12	182.28494983	182.28494983	182.17583983	182.17583983	+0.078%	4	-1.146%
2024-02-11	182.03371483	182.03371483	182.03371483	182.03371483	0.000%	1	-1.069%
2024-02-09	181.89225304	182.03371483	181.89225304	182.03371483	+0.512%	2	-1.069%
2024-02-08	180.93149983	181.10624033	180.93149983	181.10624033	-0.429%	4	-0.562%
2024-02-07	182.18412176	182.27764483	181.88567983	181.88567983	-0.164%	5	-0.988%
2024-02-06	181.85691983	182.18412176	181.85691983	182.18412176	+0.825%	4	-1.150%
2024-02-05	181.65589583	181.65589583	180.69265583	180.69265583	-0.530%	5	-0.334%
2024-02-04	181.65589583	181.65589583	181.65589583	181.65589583	0.000%	1	-0.863%
2024-02-02	181.68014483	181.68014483	181.65589583	181.65589583	-0.917%	2	-0.863%
2024-02-01	183.60511903	183.60511903	183.32404383	183.33799883	-0.145%	8	-1.773%
2024-01-31	184.16935660	184.16935660	183.59955088	183.60511903	-0.265%	4	-1.915%
2024-01-30	183.57802483	184.09814983	183.57802483	184.09256983	-0.198%	12	-2.175%
2024-01-29	184.16783180	184.47393596	184.16783180	184.45717311	+0.265%	4	-2.369%
2024-01-28	183.96988304	183.96988304	183.96988304	183.96988304	0.000%	1	-2.110%
2024-01-26	183.98097271	183.98097271	183.96988304	183.96988304	+0.140%	2	-2.110%
2024-01-25	184.01838209	184.01838209	183.71298983	183.71298983	-0.226%	4	-1.973%
2024-01-24	184.52011566	184.52011566	184.12991205	184.12991205	+0.198%	3	-2.195%
2024-01-23	183.36671983	183.76565983	183.36671983	183.76565983	+0.094%	4	-2.001%
2024-01-22	184.15975483	184.15975483	183.57893301	183.59390409	-0.201%	4	-1.909%
2024-01-21	183.96428383	183.96428383	183.96428383	183.96428383	0.000%	1	-2.107%
2024-01-19	184.13672333	184.13672333	183.96428383	183.96428383	+0.334%	3	-2.107%
2024-01-18	183.35275733	183.35275733	183.35275733	183.35275733	+0.356%	2	-1.780%
2024-01-17	182.70142955	182.70142955	182.70142955	182.70142955	-0.925%	3	-1.430%
2024-01-16	184.40717083	184.40717083	184.40717083	184.40717083	-1.577%	2	-2.342%
2024-01-14	187.36136526	187.36136526	187.36136526	187.36136526	0.000%	1	-3.882%
2024-01-12	188.26499974	188.26499974	187.32063658	187.36136526	-0.429%	3	-3.882%
2024-01-10	188.16883933	188.16883933	188.16883933	188.16883933	-0.346%	2	-4.294%
2024-01-08	188.53975983	188.82129533	188.53975983	188.82129533	+0.084%	4	-4.625%
2024-01-07	188.66338326	188.66338326	188.66338326	188.66338326	0.000%	1	-4.545%
2024-01-05	189.06991049	189.06991049	188.64884461	188.66338326	+0.074%	3	-4.545%
2024-01-04	188.70580664	188.70580664	188.51203116	188.52431545	-0.400%	4	-4.475%
2024-01-03	189.28058325	189.28058325	189.28058325	189.28058325	-0.663%	2	-4.856%
2024-01-02	190.53890483	190.54387924	190.53890483	190.54387924	-0.924%	3	-5.487%
2023-12-31	192.32083077	192.32083077	192.32083077	192.32083077	0.000%	1	-6.361%
2023-12-28	193.00925984	193.00925984	192.32083077	192.32083077	-0.355%	4	-6.361%
2023-12-27	192.97259984	193.00593048	192.97259984	193.00593048	+0.296%	3	-6.693%
2023-12-26	192.46498347	192.46498347	192.43679897	192.43679897	+0.178%	3	-6.417%
2023-12-24	192.09396699	192.09396699	192.09396699	192.09396699	0.000%	1	-6.250%
2023-12-22	192.09396699	192.09396699	192.09396699	192.09396699	-0.068%	1	-6.250%
2023-12-21	191.52359583	192.22528313	191.52359583	192.22528313	+0.845%	4	-6.314%
2023-12-20	190.60782793	190.61471524	190.60782793	190.61471524	-0.377%	3	-5.522%
2023-12-19	189.88575962	191.33580109	189.88575962	191.33580109	+0.540%	5	-5.878%
2023-12-17	190.30900983	190.30900983	190.30900983	190.30900983	0.000%	1	-5.371%
2023-12-15	190.30900983	190.30900983	190.30900983	190.30900983	+0.174%	1	-5.371%
2023-12-14	190.09428311	190.09428311	189.97789983	189.97789983	+2.099%	6	-5.206%
2023-12-13	186.07186722	186.07186722	186.07186722	186.07186722	+0.082%	3	-3.216%
2023-12-12	185.91928271	185.91928271	185.91928271	185.91928271	-0.131%	2	-3.136%
2023-12-11	166.87903460	186.16310983	166.87903460	186.16310983	+11.556%	10	-3.263%
2023-12-10	166.87903460	166.87903460	166.87903460	166.87903460	0.000%	1	+7.915%
2023-12-08	186.58704216	186.58704216	166.72695584	166.87903460	-10.922%	3	+7.915%
2023-12-07	186.94247183	187.34110344	186.94247183	187.34110344	+0.531%	3	-3.871%
2023-12-06	187.23569631	187.23569631	186.34060383	186.35195983	+0.054%	4	-3.361%
2023-12-05	186.40129483	186.40129483	186.25054865	186.25054865	-1.034%	4	-3.309%
2023-12-04	188.19948940	188.19948940	188.19664640	188.19664640	-0.464%	2	-4.308%
2023-12-03	189.07399931	189.07399931	189.07399931	189.07399931	0.000%	1	-4.753%
2023-12-01	188.28970187	189.07399931	188.12578246	189.07399931	+0.199%	5	-4.753%
2023-11-30	188.69857983	188.69857983	188.69857983	188.69857983	0.000%	1	-4.563%
2023-11-29	188.69857983	188.69857983	188.69857983	188.69857983	-0.478%	2	-4.563%
2023-11-28	188.78985996	189.60565783	188.78985996	189.60565783	+0.907%	6	-5.020%
2023-11-27	187.90049983	187.90049983	187.90049983	187.90049983	+1,040.701%	2	-4.158%
2023-11-26	16.47237492	16.47237492	16.47237492	16.47237492	0.000%	1	+993.274%
2023-11-24	187.58297040	187.58297040	16.47237492	16.47237492	-91.183%	3	+993.274%

.dark-mode .qmvbkf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmvbkf{ color: #333333; background-color: white; border: 2px solid #333333; }AUDPKRAustralian dollar / Pakistani rupeeforex

AUDPKR
Australian dollar / Pakistani rupee
forex