Dark

AUDFJD
Australian dollar / Fiji dollar
forex

Closed

May 16, 2025 4:52:00 PM EDT

1.4481FJD+0.027%(+0.0004)312

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	1.44799018	1.44961078	1.44605700	1.44810631	+0.031%	120	0.000%
2025-05-15	1.45078927	1.45314432	1.44668606	1.44766126	-0.190%	257	+0.031%
2025-05-14	1.45631445	1.45815712	1.44999386	1.45041772	-0.420%	87	-0.159%
2025-05-13	1.44509057	1.45660441	1.44347870	1.45653440	+0.785%	83	-0.579%
2025-05-12	1.45022737	1.46038441	1.43940237	1.44518638	-0.061%	11	+0.202%
2025-05-11	1.44606253	1.44606253	1.44606253	1.44606253	-0.007%	1	+0.141%
2025-05-09	1.45901262	1.46252943	1.44270004	1.44615680	+0.129%	865	+0.135%
2025-05-08	1.44747018	1.46122849	1.44429671	1.44429671	-0.197%	684	+0.264%
2025-05-07	1.45476192	1.45511692	1.44584954	1.44714375	-0.552%	303	+0.067%
2025-05-06	1.45094961	1.46441533	1.44716687	1.45517715	+0.295%	296	-0.486%
2025-05-05	1.44948394	1.45209629	1.44738783	1.45090274	+0.341%	275	-0.193%
2025-05-04	1.44596642	1.44596642	1.44596642	1.44596642	-0.000%	1	+0.148%
2025-05-02	1.43968522	1.44683216	1.43968522	1.44596961	+0.842%	35	+0.148%
2025-05-01	1.44087118	1.44087118	1.43389873	1.43389873	-0.304%	4	+0.991%
2025-04-30	1.45483582	1.45824062	1.43280906	1.43827000	-1.090%	75	+0.684%
2025-04-29	1.45855295	1.46500392	1.43416938	1.45411592	-0.314%	568	-0.413%
2025-04-28	1.43411942	1.46443299	1.43347083	1.45869360	+1.531%	319	-0.726%
2025-04-27	1.43669813	1.43669813	1.43669813	1.43669813	+0.010%	1	+0.794%
2025-04-25	1.43579664	1.43851704	1.43378535	1.43655386	+0.054%	128	+0.804%
2025-04-24	1.43163964	1.43692722	1.42967840	1.43577640	+0.280%	217	+0.859%
2025-04-23	1.43350483	1.43824825	1.43058409	1.43177246	-0.035%	254	+1.141%
2025-04-22	1.45635523	1.45635523	1.42926212	1.43226810	-1.472%	68	+1.106%
2025-04-21	1.45107236	1.45367299	1.45107236	1.45367299	+0.120%	3	-0.383%
2025-04-20	1.45193566	1.45193566	1.45193566	1.45193566	+0.071%	1	-0.264%
2025-04-17	1.44899122	1.45162167	1.44590062	1.45090798	+0.113%	44	-0.193%
2025-04-16	1.45572490	1.45734479	1.44651694	1.44927494	+0.181%	155	-0.081%
2025-04-15	1.45587555	1.45799893	1.44565283	1.44666046	-0.046%	133	+0.100%
2025-04-14	1.44664683	1.45269885	1.44664683	1.44733017	+1.412%	102	+0.054%
2025-04-13	1.42517506	1.42717713	1.42517506	1.42717713	+0.122%	2	+1.466%
2025-04-11	1.41894057	1.42666464	1.41210276	1.42543515	+0.406%	471	+1.590%
2025-04-10	1.41222797	1.42374088	1.41222797	1.41967179	+0.323%	287	+2.003%
2025-04-09	1.38699617	1.41896021	1.38432383	1.41509839	+1.927%	431	+2.333%
2025-04-08	1.39559581	1.40534878	1.38654401	1.38834717	-0.552%	216	+4.304%
2025-04-07	1.39752420	1.40571056	1.38923837	1.39604852	+0.378%	195	+3.729%
2025-04-06	1.39079630	1.39079630	1.39079630	1.39079630	-1.097%	1	+4.121%
2025-04-04	1.45567819	1.45567819	1.40622613	1.40622613	-3.400%	3	+2.978%
2025-04-03	1.45069438	1.45616764	1.45069438	1.45572423	+0.450%	7	-0.523%
2025-04-02	1.45435773	1.45970686	1.44808470	1.44920004	-0.370%	8	-0.075%
2025-04-01	1.44891992	1.45784661	1.43929777	1.45458883	+0.287%	24	-0.446%
2025-03-31	1.45358050	1.45497024	1.43482252	1.45042831	-0.451%	8	-0.160%
2025-03-30	1.45700133	1.45700133	1.45700133	1.45700133	+0.742%	1	-0.611%
2025-03-28	1.43811467	1.44627298	1.43779585	1.44627298	+0.502%	27	+0.127%
2025-03-27	1.43790891	1.44113566	1.43790233	1.43905475	+0.073%	377	+0.629%
2025-03-26	1.43988749	1.44224998	1.43685272	1.43800629	-0.126%	643	+0.702%
2025-03-25	1.43704556	1.44137040	1.43611025	1.43981484	+0.226%	364	+0.576%
2025-03-24	1.43601388	1.43806531	1.43518270	1.43656236	+0.058%	137	+0.804%
2025-03-23	1.43573345	1.43573345	1.43573345	1.43573345	+0.131%	1	+0.862%
2025-03-21	1.45454202	1.45522070	1.43233718	1.43385389	-1.439%	126	+0.994%
2025-03-20	1.44321566	1.45517024	1.43365930	1.45478499	+0.803%	706	-0.459%
2025-03-19	1.44314354	1.44409780	1.43903386	1.44320188	+0.009%	668	+0.340%
2025-03-18	1.46380067	1.46517058	1.44192202	1.44307469	-1.411%	952	+0.349%
2025-03-17	1.46445959	1.46515154	1.46367924	1.46372594	+1.513%	123	-1.067%
2025-03-16	1.44191056	1.44191056	1.44191056	1.44191056	+0.044%	1	+0.430%
2025-03-14	1.43679263	1.44127770	1.43591650	1.44127770	+0.316%	211	+0.474%
2025-03-13	1.44152639	1.44160393	1.43530246	1.43673120	-0.343%	417	+0.792%
2025-03-12	1.43712311	1.44168314	1.43556249	1.44168314	+0.295%	90	+0.446%
2025-03-11	1.43574675	1.44014092	1.43385589	1.43743961	+0.127%	127	+0.742%
2025-03-10	1.44248161	1.44248161	1.43441628	1.43562057	+0.010%	110	+0.870%
2025-03-09	1.43547081	1.43547081	1.43547081	1.43547081	-0.765%	1	+0.880%
2025-03-07	1.44325589	1.44653338	1.43699583	1.44653338	+0.216%	447	+0.109%
2025-03-06	1.46242705	1.46694740	1.44269541	1.44342039	-1.312%	254	+0.325%
2025-03-05	1.43831603	1.46274687	1.43437863	1.46261241	+1.673%	135	-0.992%
2025-03-04	1.45163346	1.45191330	1.43073296	1.43854140	-0.869%	270	+0.665%
2025-03-03	1.43848320	1.45393405	1.41595667	1.45115076	+1.176%	55	-0.210%
2025-03-02	1.43427885	1.43427885	1.43427885	1.43427885	+0.030%	1	+0.964%
2025-02-28	1.45246556	1.45291843	1.42705280	1.43385009	-1.247%	70	+0.994%
2025-02-27	1.44367407	1.45340332	1.43814415	1.45194962	+0.506%	339	-0.265%
2025-02-26	1.44940331	1.44956442	1.44318104	1.44463515	-0.339%	180	+0.240%
2025-02-25	1.44920805	1.45061513	1.44608239	1.44954600	+0.057%	161	-0.099%
2025-02-24	1.45320323	1.45343654	1.44845119	1.44872685	-0.112%	112	-0.043%
2025-02-23	1.45034941	1.45034941	1.45034941	1.45034941	+0.005%	1	-0.155%
2025-02-21	1.45669241	1.45705630	1.45018619	1.45028110	-0.412%	94	-0.150%
2025-02-20	1.45072923	1.45705040	1.44951491	1.45628209	+0.373%	132	-0.561%
2025-02-19	1.45228862	1.45378780	1.45048063	1.45087149	-0.095%	494	-0.191%
2025-02-18	1.45123203	1.45334150	1.44923587	1.45225171	+0.092%	186	-0.285%
2025-02-17	1.45465193	1.45465193	1.45023185	1.45090991	-0.044%	112	-0.193%
2025-02-16	1.45154541	1.45154541	1.45154541	1.45154541	+0.013%	1	-0.237%
2025-02-14	1.44763215	1.46721908	1.44729906	1.45135151	+0.222%	77	-0.224%
2025-02-13	1.44522906	1.44871657	1.44180969	1.44813101	+0.196%	407	-0.002%
2025-02-12	1.46402081	1.46402081	1.44069552	1.44530183	-0.072%	289	+0.194%
2025-02-11	1.45883754	1.46000410	1.44242751	1.44633977	-0.859%	219	+0.122%
2025-02-10	1.43854145	1.46186546	1.43854145	1.45886499	+1.167%	157	-0.737%
2025-02-09	1.44203715	1.44203715	1.44203715	1.44203715	-0.032%	1	+0.421%
2025-02-07	1.44299519	1.44798544	1.44129135	1.44250124	-0.019%	114	+0.389%
2025-02-06	1.44305596	1.44373900	1.43987278	1.44276857	-0.011%	431	+0.370%
2025-02-05	1.44001351	1.44389001	1.43788512	1.44293035	+0.216%	673	+0.359%
2025-02-04	1.43627855	1.44116710	1.43164697	1.43982199	+0.259%	493	+0.575%
2025-02-03	1.41239569	1.43823172	1.41239569	1.43609829	+0.929%	335	+0.836%
2025-02-02	1.42288569	1.42288569	1.42288569	1.42288569	-0.790%	1	+1.772%
2025-01-31	1.44756672	1.44849238	1.43332361	1.43422259	-0.009%	443	+0.968%
2025-01-30	1.45414394	1.45524315	1.43239447	1.43434563	-1.381%	863	+0.959%
2025-01-29	1.43638177	1.45477695	1.43315712	1.45442520	+1.049%	363	-0.434%
2025-01-28	1.44171144	1.45599550	1.43774688	1.43932358	-0.153%	675	+0.610%
2025-01-27	1.44083791	1.45598917	1.44000000	1.44152448	-0.384%	230	+0.457%
2025-01-26	1.44708210	1.44708210	1.44708210	1.44708210	+0.007%	1	+0.071%
2025-01-24	1.45973359	1.46809603	1.44598446	1.44697783	-0.856%	65	+0.078%
2025-01-23	1.44295711	1.46085152	1.44173527	1.45947474	+1.139%	222	-0.779%
2025-01-22	1.44218977	1.44638702	1.44061208	1.44303964	+0.144%	308	+0.351%
2025-01-21	1.44853482	1.45345348	1.43609232	1.44095918	-0.146%	353	+0.496%
2025-01-20	1.43893575	1.44365029	1.43492137	1.44306390	+0.562%	237	+0.349%
2025-01-19	1.43499585	1.43499585	1.43499585	1.43499585	-0.012%	1	+0.914%
2025-01-17	1.43596908	1.43764063	1.43196943	1.43516368	-0.079%	192	+0.902%
2025-01-16	1.43951559	1.43951559	1.43494437	1.43629905	-0.242%	452	+0.822%
2025-01-15	1.43346019	1.43983342	1.43283265	1.43978386	+0.421%	285	+0.578%
2025-01-14	1.45330852	1.45578836	1.43171421	1.43375053	-1.498%	489	+1.001%
2025-01-13	1.43205588	1.45712072	1.42857143	1.45555344	+1.895%	253	-0.512%
2025-01-12	1.42847985	1.42847985	1.42847985	1.42847985	-0.032%	1	+1.374%
2025-01-10	1.43476658	1.43642364	1.42893486	1.42893486	-0.391%	325	+1.342%
2025-01-09	1.43602266	1.45036512	1.43343571	1.43454039	-0.158%	578	+0.946%
2025-01-08	1.43727045	1.43907965	1.43315012	1.43680755	-0.171%	455	+0.786%
2025-01-07	1.44094594	1.44449087	1.43798462	1.43926428	-0.010%	572	+0.614%
2025-01-06	1.44006047	1.44577250	1.43870936	1.43941308	+0.112%	279	+0.604%
2025-01-05	1.43780544	1.43780544	1.43780544	1.43780544	+0.010%	1	+0.716%
2025-01-03	1.45557282	1.45594752	1.43577342	1.43765619	-0.998%	511	+0.727%
2025-01-02	1.43860357	1.45431975	1.43531704	1.45214193	+1.360%	568	-0.278%
2024-12-31	1.43507457	1.43712487	1.43245049	1.43265902	-0.187%	300	+1.078%
2024-12-30	1.43882567	1.43902995	1.43430343	1.43534898	+0.010%	282	+0.889%
2024-12-29	1.43521209	1.43521209	1.43521209	1.43521209	-0.026%	1	+0.898%
2024-12-27	1.43378717	1.43689839	1.43366777	1.43558505	+0.159%	36	+0.872%
2024-12-26	1.43910177	1.43910177	1.43330420	1.43330420	-0.420%	4	+1.033%
2024-12-25	1.43660049	1.43935562	1.43660049	1.43935562	+0.031%	3	+0.608%
2024-12-24	1.43913120	1.43987402	1.43669083	1.43890569	-0.030%	340	+0.639%
2024-12-23	1.44080966	1.44154299	1.43679384	1.43933230	-0.061%	271	+0.610%
2024-12-22	1.44021057	1.44021057	1.44021057	1.44021057	+0.031%	1	+0.548%
2024-12-20	1.43793175	1.44213445	1.43598508	1.43977045	+0.043%	346	+0.579%
2024-12-19	1.43656295	1.45186099	1.43592800	1.43914981	+0.370%	592	+0.622%
2024-12-18	1.46275375	1.46281221	1.43385081	1.43385081	-2.086%	291	+0.994%
2024-12-17	1.45146857	1.46485685	1.44704577	1.46439475	+0.833%	595	-1.112%
2024-12-16	1.46930913	1.46953976	1.45074760	1.45229784	-0.974%	267	-0.289%
2024-12-15	1.46657602	1.46657602	1.46657602	1.46657602	-0.081%	1	-1.259%
2024-12-13	1.46740600	1.46776391	1.46740600	1.46776391	-0.038%	2	-1.339%
2024-12-12	1.47657332	1.47657332	1.46749855	1.46831688	+0.038%	4	-1.376%
2024-12-11	1.46781732	1.46781732	1.46466785	1.46775410	+0.007%	6	-1.339%
2024-12-10	1.47080214	1.47080214	1.46765506	1.46765506	-0.409%	4	-1.332%
2024-12-09	1.45246460	1.47706448	1.45246460	1.47368664	+1.549%	11	-1.736%
2024-12-08	1.45120423	1.45120423	1.45120423	1.45120423	+0.011%	1	-0.213%
2024-12-06	1.45677127	1.47073785	1.44920902	1.45104778	-0.473%	198	-0.203%
2024-12-05	1.45658714	1.45876531	1.45550737	1.45794634	-0.965%	232	-0.675%
2024-12-04	1.45496291	1.47436888	1.45377241	1.47215988	+0.574%	82	-1.634%
2024-12-03	1.46265342	1.47638146	1.46078525	1.46376093	+0.099%	137	-1.069%
2024-12-02	1.46359540	1.46667162	1.45907473	1.46231546	-0.342%	83	-0.972%
2024-12-01	1.46733202	1.46733202	1.46733202	1.46733202	+0.028%	1	-1.310%
2024-11-29	1.46599698	1.46804158	1.46482526	1.46692813	-0.000%	344	-1.283%
2024-11-28	1.46571933	1.46705262	1.45368847	1.46692937	+0.106%	421	-1.283%
2024-11-27	1.46506696	1.46614660	1.46293141	1.46538117	-0.015%	160	-1.179%
2024-11-26	1.47188589	1.48579677	1.46218320	1.46559874	-0.061%	309	-1.194%
2024-11-25	1.47233632	1.47836443	1.46649630	1.46649630	-0.323%	86	-1.254%
2024-11-22	1.47244138	1.47347375	1.46789164	1.47125236	-1.045%	366	-1.573%
2024-11-21	1.46910378	1.48905919	1.46883134	1.48678525	-0.027%	330	-2.602%
2024-11-20	1.47907410	1.48718950	1.46759076	1.48718950	+1.070%	130	-2.628%
2024-11-19	1.47108663	1.48773237	1.47013479	1.47145078	+0.257%	139	-1.586%
2024-11-18	1.46765732	1.48447466	1.46672102	1.46768158	+0.396%	103	-1.334%
2024-11-17	1.46189786	1.46189786	1.46189786	1.46189786	-0.007%	1	-0.943%
2024-11-15	1.46161020	1.46199451	1.46138932	1.46199451	-0.050%	4	-0.950%
2024-11-14	1.46272850	1.46272850	1.46272850	1.46272850	-0.256%	1	-1.000%
2024-11-13	1.46522076	1.48113606	1.46474288	1.46647774	-0.204%	123	-1.253%
2024-11-12	1.48196520	1.48232142	1.46902944	1.46948023	-0.318%	187	-1.455%
2024-11-11	1.47374875	1.47469499	1.47346511	1.47416196	+0.628%	74	-1.767%
2024-11-10	1.46495560	1.46495560	1.46495560	1.46495560	-0.486%	1	-1.150%
2024-11-08	1.49984336	1.50027584	1.47210727	1.47210727	-2.010%	179	-1.630%
2024-11-07	1.47484734	1.50277357	1.47407624	1.50230103	+1.940%	246	-3.607%
2024-11-06	1.47453364	1.49248861	1.46606154	1.47370703	-0.365%	1,060	-1.737%
2024-11-05	1.48928016	1.49290096	1.47506930	1.47910772	-0.732%	476	-2.096%
2024-11-04	1.47955196	1.49131767	1.47202908	1.49002153	+1.502%	205	-2.813%
2024-11-03	1.46796965	1.46796965	1.46796965	1.46796965	-0.865%	1	-1.353%
2024-11-01	1.47188646	1.48078011	1.47188646	1.48078011	+0.561%	3	-2.207%
2024-10-31	1.48728960	1.48810500	1.47040932	1.47252432	-1.077%	9	-1.658%
2024-10-30	1.48960912	1.49185390	1.47992355	1.48855786	+0.054%	11	-2.717%
2024-10-29	1.48922455	1.48922455	1.47410860	1.48776102	-0.127%	7	-2.665%
2024-10-28	1.49085589	1.49085589	1.48058200	1.48965462	+0.887%	7	-2.789%
2024-10-27	1.47655484	1.47655484	1.47655484	1.47655484	0.000%	1	-1.927%
2024-10-25	1.47899933	1.49576186	1.47606608	1.47655484	-0.193%	87	-1.927%
2024-10-24	1.48337843	1.48337843	1.47829339	1.47941093	+0.109%	75	-2.116%
2024-10-23	1.48511842	1.48647112	1.47780560	1.47780560	-0.494%	107	-2.010%
2024-10-22	1.48182551	1.48606731	1.48086811	1.48514488	+0.256%	156	-2.494%
2024-10-21	1.48660659	1.50076662	1.48098377	1.48134557	-0.374%	298	-2.244%
2024-10-20	1.48690081	1.48690081	1.48690081	1.48690081	+0.066%	1	-2.609%
2024-10-18	1.50393622	1.50729406	1.48590607	1.48592104	-1.193%	165	-2.545%
2024-10-17	1.48073847	1.50456781	1.48059272	1.50385920	+1.570%	242	-3.707%
2024-10-16	1.48301589	1.49828689	1.47987424	1.48061864	-1.421%	252	-2.196%
2024-10-15	1.50531183	1.50531183	1.48420159	1.50196153	-0.197%	6	-3.586%
2024-10-14	1.48664073	1.50687425	1.48664073	1.50493143	+0.937%	6	-3.776%
2024-10-13	1.49096040	1.49096040	1.49096040	1.49096040	0.000%	1	-2.874%
2024-10-11	1.48967149	1.49176227	1.48822720	1.49096040	+0.083%	388	-2.874%
2024-10-10	1.48768103	1.49025155	1.48689952	1.48971876	+0.138%	216	-2.793%
2024-10-09	1.48735749	1.50109523	1.48685002	1.48765994	+0.019%	238	-2.659%
2024-10-08	1.50759889	1.51026505	1.48519276	1.48737100	-1.326%	252	-2.640%
2024-10-07	1.49620198	1.50841321	1.47355918	1.50735347	+0.809%	396	-3.931%
2024-10-06	1.49525579	1.49525579	1.49525579	1.49525579	+0.026%	1	-3.153%
2024-10-04	1.49921741	1.49955303	1.48967224	1.49486357	-0.306%	89	-3.128%
2024-10-03	1.50276920	1.51644852	1.49763993	1.49945648	-0.211%	335	-3.425%
2024-10-02	1.50017960	1.50374981	1.49881407	1.50262942	+0.188%	202	-3.629%
2024-10-01	1.50115608	1.50457380	1.49749388	1.49980456	-0.118%	415	-3.447%
2024-09-30	1.50344211	1.50372236	1.50031940	1.50157170	+0.185%	56	-3.561%
2024-09-29	1.49880574	1.49880574	1.49880574	1.49880574	0.000%	1	-3.383%
2024-09-27	1.49821612	1.50233830	1.49695085	1.49880574	+0.013%	86	-3.383%
2024-09-26	1.49190686	1.50036958	1.49190686	1.49861822	+0.476%	207	-3.371%
2024-09-25	1.50027419	1.50894076	1.49103006	1.49151502	-0.568%	457	-2.910%
2024-09-24	1.50924442	1.51575980	1.49127085	1.50003521	-0.613%	234	-3.462%
2024-09-23	1.49139215	1.50937724	1.49012133	1.50928877	+1.290%	154	-4.054%
2024-09-22	1.49006683	1.49006683	1.49006683	1.49006683	+0.029%	1	-2.816%
2024-09-20	1.48979088	1.49168763	1.48761172	1.48962909	+0.002%	167	-2.787%
2024-09-19	1.48495350	1.49242813	1.48257580	1.48960480	+0.336%	541	-2.786%
2024-09-18	1.48449428	1.48901410	1.48194673	1.48461042	+0.001%	717	-2.459%
2024-09-17	1.49888294	1.49962184	1.48269080	1.48459715	-0.976%	388	-2.458%
2024-09-16	1.47896818	1.50373721	1.47896818	1.49922788	+1.470%	92	-3.410%
2024-09-15	1.47751367	1.47751367	1.47751367	1.47751367	-0.021%	1	-1.990%
2024-09-13	1.47943023	1.48049178	1.47531007	1.47782029	-0.118%	88	-2.011%
2024-09-12	1.47499775	1.48007441	1.47465522	1.47956078	+0.291%	408	-2.126%
2024-09-11	1.47060122	1.47590261	1.46824371	1.47526705	+0.311%	313	-1.841%
2024-09-10	1.47205891	1.47368285	1.46982967	1.47069055	-0.077%	467	-1.536%
2024-09-09	1.47139237	1.48255891	1.47139237	1.47181882	+0.021%	259	-1.611%
2024-09-08	1.47151472	1.47151472	1.47151472	1.47151472	-0.005%	1	-1.591%
2024-09-06	1.48021985	1.48189713	1.47151725	1.47158103	-0.606%	343	-1.595%
2024-09-05	1.47863842	1.48108243	1.47844142	1.48055275	+0.128%	509	-2.192%
2024-09-04	1.49632821	1.49632821	1.47772133	1.47866159	-1.190%	439	-2.066%
2024-09-03	1.50519025	1.50639629	1.47838046	1.49647311	-0.578%	879	-3.232%
2024-09-02	1.48670599	1.51664499	1.48547713	1.50516982	+1.377%	374	-3.791%
2024-09-01	1.48473091	1.48473091	1.48473091	1.48473091	-0.020%	1	-2.467%
2024-08-30	1.48772125	1.48991121	1.48384391	1.48502386	-0.192%	118	-2.486%
2024-08-29	1.48635517	1.49075703	1.48530639	1.48787905	+0.123%	185	-2.673%
2024-08-28	1.48648657	1.48904245	1.48459734	1.48605068	-0.024%	177	-2.553%
2024-08-27	1.50313090	1.50662759	1.48508000	1.48640996	-1.148%	472	-2.577%
2024-08-26	1.48669706	1.50461495	1.48561213	1.50367589	+1.035%	282	-3.696%
2024-08-25	1.48827099	1.48827099	1.48827099	1.48827099	+0.027%	1	-2.699%
2024-08-23	1.47989942	1.48818390	1.47943277	1.48787654	+0.530%	169	-2.673%
2024-08-22	1.48473151	1.48514945	1.47921953	1.48003810	-0.313%	166	-2.157%
2024-08-21	1.48474627	1.48597849	1.48359779	1.48468751	-0.016%	406	-2.464%
2024-08-20	1.48545422	1.48579934	1.48288628	1.48492952	-0.047%	279	-2.480%
2024-08-19	1.48227590	1.48640267	1.47944026	1.48563069	+0.407%	247	-2.526%
2024-08-18	1.47960597	1.47960597	1.47960597	1.47960597	+0.006%	1	-2.129%
2024-08-16	1.47347812	1.48501008	1.47347812	1.47951802	+0.264%	31	-2.123%
2024-08-15	1.47072989	1.48293989	1.46739370	1.47562835	+0.327%	337	-1.865%
2024-08-14	1.47360874	1.49186244	1.47015726	1.47082602	-0.180%	472	-1.545%
2024-08-13	1.48598995	1.48903664	1.46905212	1.47347180	-0.845%	635	-1.721%
2024-08-12	1.46880652	1.48703588	1.46821427	1.48602734	+1.256%	265	-2.552%
2024-08-11	1.46759318	1.46759318	1.46759318	1.46759318	0.000%	1	-1.328%
2024-08-09	1.48741174	1.48820162	1.46681806	1.46759318	-1.346%	155	-1.328%
2024-08-08	1.45808972	1.48835982	1.45808972	1.48761485	+1.982%	548	-2.656%
2024-08-07	1.45911786	1.46656289	1.45822482	1.45869707	+0.003%	354	-0.726%
2024-08-06	1.46022831	1.47306742	1.45597212	1.45865220	-0.095%	540	-0.723%
2024-08-05	1.45677976	1.46104013	1.43762805	1.46004303	-0.005%	328	-0.818%
2024-08-04	1.46012050	1.46012050	1.46012050	1.46012050	+0.057%	1	-0.823%
2024-08-02	1.45966332	1.46376651	1.45902402	1.45929101	-0.059%	202	-0.766%
2024-08-01	1.46786693	1.46808258	1.45928414	1.46015932	-0.504%	369	-0.825%
2024-07-31	1.46946848	1.46946848	1.46023688	1.46755310	-0.159%	404	-1.325%
2024-07-30	1.47262865	1.47370079	1.46877014	1.46989662	-0.197%	546	-1.482%
2024-07-29	1.47489100	1.47489100	1.47039153	1.47279568	+0.027%	294	-1.676%
2024-07-28	1.47283320	1.47283320	1.47239666	1.47239666	-0.014%	2	-1.650%
2024-07-26	1.47260858	1.47260858	1.47260858	1.47260858	+0.155%	1	-1.664%
2024-07-25	1.47392916	1.47434507	1.46650841	1.47032471	-0.262%	147	-1.511%
2024-07-24	1.47939029	1.49443413	1.47419081	1.47419081	-0.343%	404	-1.769%
2024-07-23	1.48296527	1.48329741	1.47892771	1.47926020	-0.230%	463	-2.106%
2024-07-22	1.48740973	1.48740973	1.48188503	1.48266966	-0.238%	92	-2.331%
2024-07-21	1.48620907	1.48620907	1.48620907	1.48620907	-0.243%	1	-2.564%
2024-07-19	1.48842956	1.49023025	1.48836437	1.48983578	+0.008%	85	-2.801%
2024-07-18	1.49100323	1.49295575	1.48880980	1.48971345	-0.073%	433	-2.793%
2024-07-17	1.49371309	1.49404478	1.49022121	1.49080401	-0.152%	156	-2.864%
2024-07-16	1.49685662	1.49685662	1.49195485	1.49307118	-0.281%	210	-3.012%
2024-07-15	1.49454716	1.49983069	1.49454716	1.49728271	+0.380%	119	-3.284%
2024-07-14	1.49162077	1.49162077	1.49162077	1.49162077	-0.457%	1	-2.917%
2024-07-12	1.51648049	1.51677158	1.49634694	1.49847167	-1.183%	318	-3.361%
2024-07-11	1.51507064	1.51710772	1.50575423	1.51641411	+0.139%	173	-4.505%
2024-07-10	1.49734804	1.51435608	1.49600391	1.51430761	+0.245%	143	-4.372%
2024-07-09	1.49832559	1.51420840	1.49542627	1.51061239	-0.028%	357	-4.138%
2024-07-08	1.49269768	1.51102806	1.49269768	1.51102806	+1.028%	112	-4.164%
2024-07-07	1.49565431	1.49565431	1.49565431	1.49565431	0.000%	1	-3.179%
2024-07-05	1.50900051	1.51141208	1.49153341	1.49565431	-0.854%	227	-3.179%
2024-07-04	1.48974804	1.50970825	1.48959805	1.50854078	+1.264%	427	-4.006%
2024-07-03	1.50267392	1.50499430	1.48557630	1.48971367	-0.819%	82	-2.793%
2024-07-02	1.49237469	1.50202050	1.49237469	1.50202050	+0.053%	6	-3.589%
2024-07-01	1.48489883	1.50136366	1.48489883	1.50122842	+0.777%	7	-3.539%
2024-06-30	1.48966088	1.48966088	1.48966088	1.48966088	+0.338%	1	-2.790%
2024-06-28	1.49896935	1.49941383	1.47936996	1.48463635	-0.961%	179	-2.461%
2024-06-27	1.49768468	1.50271640	1.48067914	1.49904909	+0.007%	362	-3.398%
2024-06-26	1.49571457	1.50405377	1.48586429	1.49894040	+0.208%	202	-3.391%
2024-06-25	1.48017733	1.49695781	1.47932754	1.49583383	+1.079%	170	-3.191%
2024-06-24	1.48043413	1.48098488	1.47806511	1.47987222	+0.008%	125	-2.147%
2024-06-23	1.48999649	1.48999649	1.47974654	1.47974654	-0.266%	2	-2.138%
2024-06-21	1.49864890	1.50035013	1.48369619	1.48369619	-1.006%	586	-2.399%
2024-06-20	1.48794075	1.50012519	1.48369620	1.49878083	-0.059%	690	-3.381%
2024-06-19	1.48564120	1.49967212	1.48519054	1.49967212	+0.232%	300	-3.438%
2024-06-18	1.47641588	1.49849509	1.47217638	1.49619369	+1.363%	471	-3.214%
2024-06-17	1.47115772	1.48966566	1.47115772	1.47606902	+0.370%	85	-1.894%
2024-06-16	1.47062759	1.47062759	1.47062759	1.47062759	-0.129%	1	-1.531%
2024-06-14	1.47388348	1.47531845	1.47093956	1.47251999	-0.090%	388	-1.658%
2024-06-13	1.47689335	1.47791384	1.47340749	1.47385103	-0.194%	544	-1.747%
2024-06-12	1.48750173	1.48984402	1.47132124	1.47670961	-0.740%	653	-1.937%
2024-06-11	1.47123536	1.48805235	1.46926558	1.48771678	+1.093%	594	-2.663%
2024-06-10	1.47797708	1.48946864	1.46902855	1.47163354	-0.642%	463	-1.599%
2024-06-09	1.48114414	1.48114414	1.48114414	1.48114414	+412.463%	1	-2.231%
2024-06-07	1.49803570	1.49982139	0.28902443	0.28902443	-80.643%	151	+401.032%
2024-06-06	1.49435143	1.49847371	1.49169352	1.49314657	+0.138%	125	-3.016%
2024-06-05	1.49242020	1.49681805	1.46746210	1.49108978	+0.002%	11	-2.883%
2024-06-04	1.49777112	1.50413500	1.46942887	1.49106287	-0.780%	110	-2.881%
2024-06-03	1.47602902	1.50360615	1.47602902	1.50278653	+1.636%	45	-3.639%
2024-06-02	1.47860321	1.47860321	1.47860321	1.47860321	-0.446%	1	-2.063%
2024-05-31	1.47060190	1.48523378	1.47060190	1.48523378	+0.121%	3	-2.500%
2024-05-30	1.48547394	1.49126348	1.48271648	1.48344418	-0.137%	238	-2.382%
2024-05-29	1.49327376	1.49552249	1.47796533	1.48547944	-0.519%	309	-2.516%
2024-05-28	1.47464813	1.49532337	1.47445751	1.49323583	+1.256%	369	-3.022%
2024-05-27	1.49502259	1.49502259	1.47006528	1.47471265	-1.382%	116	-1.804%
2024-05-26	1.49538322	1.49538322	1.49538322	1.49538322	+0.030%	1	-3.162%
2024-05-24	1.48849368	1.49493226	1.48270597	1.49493226	+0.362%	3	-3.132%
2024-05-23	1.49123446	1.49424209	1.47709096	1.48954342	-0.134%	10	-2.782%
2024-05-22	1.49896486	1.50017889	1.48001059	1.49154937	-0.500%	9	-2.913%
2024-05-21	1.49878480	1.49947927	1.49134079	1.49904343	+0.017%	8	-3.398%
2024-05-20	1.48428687	1.50310213	1.48428687	1.49879420	+0.897%	9	-3.382%
2024-05-19	1.48547219	1.48547219	1.48547219	1.48547219	+0.147%	1	-2.515%
2024-05-17	1.48161238	1.48380781	1.47818440	1.48328971	+0.107%	111	-2.372%
2024-05-16	1.48392978	1.48521731	1.47925187	1.48171166	-0.138%	120	-2.268%
2024-05-15	1.47800097	1.48414271	1.47728252	1.48376096	+0.425%	187	-2.403%
2024-05-14	1.49438507	1.49438507	1.47338353	1.47748519	-1.153%	359	-1.988%
2024-05-13	1.48886222	1.49490694	1.47584632	1.49471490	-0.193%	183	-3.118%
2024-05-12	1.49759860	1.49759860	1.49759860	1.49759860	+0.309%	1	-3.305%
2024-05-10	1.49298154	1.49298154	1.49298154	1.49298154	-0.128%	1	-3.006%
2024-05-09	1.48827613	1.49490055	1.48827613	1.49490055	+0.290%	6	-3.130%
2024-05-08	1.48876793	1.49058504	1.48153682	1.49058504	+1.178%	6	-2.850%
2024-05-07	1.48021367	1.48855617	1.47159596	1.47322576	-0.367%	214	-1.705%
2024-05-06	1.48220166	1.48229133	1.47707046	1.47865085	-0.085%	61	-2.066%
2024-05-05	1.47991616	1.47991616	1.47991616	1.47991616	-1.064%	1	-2.149%
2024-05-03	1.47258550	1.49588334	1.47229891	1.49583388	+1.568%	75	-3.191%
2024-05-02	1.48114073	1.48114073	1.46801924	1.47274621	-0.567%	188	-1.673%
2024-05-01	1.47864488	1.48134572	1.47864488	1.48114073	+0.045%	8	-2.230%
2024-04-30	1.48780555	1.48897363	1.46677963	1.48047418	-0.515%	284	-2.186%
2024-04-29	1.47354149	1.48991475	1.47049772	1.48814230	+1.299%	296	-2.690%
2024-04-28	1.46905396	1.46905396	1.46905396	1.46905396	-0.046%	2	-1.426%
2024-04-26	1.48382679	1.48599829	1.46795078	1.46972887	-0.970%	88	-1.471%
2024-04-25	1.48133944	1.48486064	1.48133944	1.48412683	+0.240%	137	-2.427%
2024-04-24	1.48076467	1.48078598	1.46155994	1.48057913	+0.075%	7	-2.193%
2024-04-23	1.47476525	1.47947232	1.45792468	1.47947232	+0.378%	280	-2.120%
2024-04-22	1.45632932	1.47442247	1.45372299	1.47389687	+1.431%	291	-1.750%
2024-04-19	1.45346832	1.46396826	1.44616408	1.45310309	-0.019%	445	-0.344%
2024-04-18	1.45488842	1.45681627	1.44807175	1.45338211	-0.121%	315	-0.363%
2024-04-17	1.45200872	1.45533602	1.45117846	1.45514947	+0.180%	192	-0.484%
2024-04-16	1.45556658	1.45556658	1.45071715	1.45253295	-0.248%	177	-0.305%
2024-04-15	1.45948356	1.46160464	1.45593524	1.45614954	-0.071%	88	-0.552%
2024-04-12	1.46558040	1.46611278	1.45669241	1.45717912	-0.602%	109	-0.623%
2024-04-11	1.46180412	1.46775327	1.46157945	1.46600831	+0.272%	172	-1.221%
2024-04-10	1.47530524	1.47574785	1.46131968	1.46202879	-0.909%	376	-0.952%
2024-04-09	1.49065025	1.49219783	1.47226292	1.47543878	-1.019%	474	-1.852%
2024-04-08	1.46596464	1.49129330	1.46596464	1.49062768	+1.364%	333	-2.853%
2024-04-05	1.47071223	1.47132220	1.46771283	1.47056694	-0.004%	390	-1.527%
2024-04-04	1.46830854	1.49077388	1.46807381	1.47062478	+0.159%	431	-1.531%
2024-04-03	1.46261384	1.46878906	1.46132108	1.46829723	+0.394%	505	-1.375%
2024-04-02	1.46232058	1.46430766	1.46000658	1.46252809	+0.446%	293	-0.986%
2024-04-01	1.46606853	1.46645810	1.45564422	1.45603682	-1.084%	6	-0.545%
2024-03-29	1.46278191	1.47199006	1.46187188	1.47199006	+0.654%	4	-1.623%
2024-03-28	1.46248710	1.46480125	1.45873155	1.46241968	+0.004%	271	-0.979%
2024-03-27	1.46388095	1.48105746	1.46105224	1.46236284	-0.105%	403	-0.975%
2024-03-26	1.48139912	1.48464891	1.46301799	1.46390119	-1.167%	517	-1.079%
2024-03-25	1.47558025	1.48186341	1.47086373	1.48118390	+0.610%	84	-2.233%
2024-03-24	1.47220955	1.47220955	1.47220955	1.47220955	+0.598%	1	-1.637%
2024-03-22	1.47966234	1.47966234	1.46345276	1.46346229	-1.415%	4	-1.049%
2024-03-21	1.49168894	1.49248186	1.48411682	1.48447098	-0.184%	6	-2.450%
2024-03-20	1.47773444	1.48720679	1.46559361	1.48720679	+0.671%	9	-2.629%
2024-03-19	1.47670278	1.47729091	1.46663937	1.47729091	-0.110%	5	-1.976%
2024-03-18	1.46436452	1.48017338	1.46436452	1.47892404	+1.095%	12	-2.084%
2024-03-15	1.46360879	1.47616798	1.46124046	1.46290603	-0.044%	575	-1.012%
2024-03-14	1.46821223	1.48019883	1.46246637	1.46355226	-0.339%	609	-1.055%
2024-03-13	1.46607375	1.46912113	1.46506787	1.46853564	+0.149%	651	-1.391%
2024-03-12	1.46601049	1.46791316	1.46207097	1.46634699	+0.012%	665	-1.244%
2024-03-11	1.46583078	1.48083376	1.46522698	1.46617110	-0.062%	287	-1.232%
2024-03-08	1.46681659	1.47121045	1.46638002	1.46707638	+0.022%	440	-1.293%
2024-03-07	1.46150590	1.46740822	1.46117758	1.46676069	+0.367%	623	-1.272%
2024-03-06	1.45282982	1.46259420	1.45282982	1.46139448	+0.506%	155	-0.909%
2024-03-05	1.45434604	1.45554355	1.45128320	1.45403410	-0.029%	261	-0.408%
2024-03-04	1.45617010	1.45705216	1.45404878	1.45445780	-0.310%	288	-0.437%
2024-03-03	1.45897729	1.45897729	1.45897729	1.45897729	+0.151%	1	-0.745%
2024-03-01	1.45433796	1.45788838	1.45316543	1.45677136	+0.214%	82	-0.595%

.dark-mode .pSJ1yK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pSJ1yK{ color: #333333; background-color: white; border: 2px solid #333333; }AUDFJDAustralian dollar / Fiji dollarforex

AUDFJD
Australian dollar / Fiji dollar
forex