Dark

AUDEUR
Australian dollar / Euro
forex

Closed

May 16, 2025 5:00:00 PM EDT

0.5727EUR+0.019%(+0.0001)89,433

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.57216000	0.57470000	0.57060000	0.57274000	+0.087%	81,065	0.000%
2025-05-15	0.57474000	0.57655000	0.57076000	0.57224000	-0.418%	92,844	+0.087%
2025-05-14	0.57860000	0.57972000	0.57361000	0.57464000	-0.683%	98,675	-0.331%
2025-05-13	0.57425000	0.57955896	0.57283000	0.57859000	+0.768%	96,123	-1.011%
2025-05-12	0.57165000	0.57750000	0.57070000	0.57418000	+0.439%	108,978	-0.251%
2025-05-11	0.57289000	0.57405611	0.56693000	0.57167000	+0.411%	7,400	+0.187%
2025-05-09	0.56941000	0.57089356	0.56850000	0.56933000	-0.009%	83,163	+0.599%
2025-05-08	0.56889000	0.57121000	0.56708000	0.56938000	+0.097%	102,271	+0.590%
2025-05-07	0.57344000	0.57394000	0.56704000	0.56883000	-0.804%	101,974	+0.687%
2025-05-06	0.57108000	0.57508000	0.56870000	0.57344000	+0.420%	100,224	-0.122%
2025-05-05	0.56912000	0.57258000	0.56840000	0.57104000	+0.334%	92,710	+0.298%
2025-05-04	0.56978000	0.57100114	0.56735000	0.56914000	-0.151%	5,904	+0.633%
2025-05-02	0.56527000	0.57080000	0.56500000	0.57000000	+0.831%	99,008	+0.481%
2025-05-01	0.56613000	0.56817000	0.56310000	0.56530000	-0.157%	93,500	+1.316%
2025-04-30	0.56070000	0.56630000	0.55900000	0.56619000	+0.985%	100,856	+1.157%
2025-04-29	0.56340000	0.56500000	0.55888000	0.56067000	-0.492%	96,758	+2.153%
2025-04-28	0.56251000	0.56454000	0.56110000	0.56344000	+0.176%	95,675	+1.651%
2025-04-27	0.56230000	0.56400000	0.55900000	0.56245000	-0.098%	5,559	+1.829%
2025-04-25	0.56275000	0.56650000	0.56124000	0.56300000	+0.037%	90,677	+1.730%
2025-04-24	0.56166000	0.56341000	0.55944000	0.56279000	+0.190%	100,402	+1.768%
2025-04-23	0.56165000	0.56603000	0.55965000	0.56172000	-0.004%	115,860	+1.962%
2025-04-22	0.55765000	0.56197000	0.55590000	0.56174000	+0.703%	115,624	+1.958%
2025-04-21	0.55803000	0.55869000	0.55410000	0.55782000	-0.048%	97,571	+2.675%
2025-04-20	0.55876847	0.55914965	0.55709000	0.55809000	-0.648%	8,494	+2.625%
2025-04-17	0.55884000	0.56297000	0.55727000	0.56173000	+0.503%	97,375	+1.960%
2025-04-16	0.56114000	0.56235000	0.55719000	0.55892000	-0.392%	117,714	+2.473%
2025-04-15	0.55733000	0.56441000	0.55730000	0.56112000	+0.722%	112,099	+2.071%
2025-04-14	0.55549000	0.55833000	0.55184000	0.55710000	+0.317%	121,268	+2.807%
2025-04-13	0.55692931	0.55692931	0.55230000	0.55534000	+0.498%	9,175	+3.133%
2025-04-11	0.55274000	0.55617000	0.54184000	0.55259000	-0.040%	140,309	+3.646%
2025-04-10	0.55997000	0.56495000	0.55100000	0.55281000	-1.296%	149,785	+3.605%
2025-04-09	0.54222000	0.56336000	0.53877000	0.56007000	+3.284%	159,357	+2.262%
2025-04-08	0.54939000	0.55675257	0.54068000	0.54226000	-1.330%	143,748	+5.621%
2025-04-07	0.54497000	0.55910000	0.54371000	0.54957000	+0.868%	161,508	+4.216%
2025-04-06	0.54966000	0.55090348	0.54235000	0.54484000	-1.012%	13,263	+5.121%
2025-04-04	0.57263000	0.57330000	0.54662000	0.55041000	-3.870%	140,028	+4.057%
2025-04-03	0.57438000	0.57601000	0.57013000	0.57257000	-0.315%	130,098	+0.030%
2025-04-02	0.58251000	0.58434000	0.57430000	0.57438000	-1.399%	96,417	-0.286%
2025-04-01	0.57675000	0.58260000	0.57560000	0.58253000	+1.000%	91,811	-1.681%
2025-03-31	0.57989000	0.58100000	0.57570000	0.57676000	-0.605%	90,930	-0.697%
2025-03-30	0.58039316	0.58081000	0.57857000	0.58027000	-0.074%	6,502	-1.298%
2025-03-28	0.58332000	0.58460000	0.57957000	0.58070000	-0.446%	79,139	-1.371%
2025-03-27	0.58516000	0.58636000	0.58088201	0.58330000	-0.326%	86,692	-1.810%
2025-03-26	0.58450000	0.58650000	0.58237000	0.58521000	+0.111%	89,742	-2.131%
2025-03-25	0.58205000	0.58470000	0.58150000	0.58456000	+0.454%	82,192	-2.022%
2025-03-24	0.58032000	0.58254000	0.57627587	0.58192000	+0.286%	87,196	-1.578%
2025-03-23	0.57920313	0.58088000	0.57579000	0.58026000	+0.204%	5,038	-1.296%
2025-03-21	0.58061000	0.58146634	0.57880000	0.57908000	-0.262%	80,044	-1.095%
2025-03-20	0.58310000	0.58311000	0.57890000	0.58060000	-0.424%	91,664	-1.354%
2025-03-19	0.58149000	0.58320000	0.57980000	0.58307000	+0.272%	88,950	-1.772%
2025-03-18	0.58430000	0.58522000	0.58021000	0.58149000	-0.508%	84,798	-1.505%
2025-03-17	0.58451000	0.58480000	0.58417000	0.58446000	+0.542%	3,474	-2.005%
2025-03-16	0.58096638	0.58201000	0.57873000	0.58131000	+0.110%	5,080	-1.474%
2025-03-14	0.57903000	0.58195023	0.57780000	0.58067000	+0.271%	91,533	-1.366%
2025-03-13	0.58132000	0.58175000	0.57760000	0.57910000	-0.372%	102,771	-1.098%
2025-03-12	0.57675000	0.58127000	0.57560000	0.58126000	+0.768%	105,734	-1.466%
2025-03-11	0.57934000	0.57951000	0.57401000	0.57683000	-0.426%	115,662	-0.709%
2025-03-10	0.58032000	0.58460000	0.57827000	0.57930000	-0.177%	111,340	-1.132%
2025-03-09	0.58036284	0.58232979	0.57968000	0.58033000	-0.218%	7,294	-1.308%
2025-03-07	0.58691000	0.58715000	0.57885000	0.58160000	-0.903%	110,677	-1.523%
2025-03-06	0.58698000	0.58849146	0.58439000	0.58690000	-0.031%	120,326	-2.413%
2025-03-05	0.58994000	0.59025000	0.58480000	0.58708000	-0.480%	124,349	-2.443%
2025-03-04	0.59272000	0.59300000	0.58777000	0.58991000	-0.477%	125,527	-2.911%
2025-03-03	0.59732000	0.59812905	0.59220000	0.59274000	-0.765%	108,024	-3.374%
2025-03-02	0.59709335	0.59752000	0.59276000	0.59731091	-0.068%	4,438	-4.114%
2025-02-28	0.59946000	0.59970000	0.59600000	0.59772000	-0.285%	100,303	-4.179%
2025-02-27	0.60150000	0.60240000	0.59855000	0.59943000	-0.357%	102,164	-4.453%
2025-02-26	0.60368000	0.60374000	0.60013000	0.60158000	-0.350%	97,559	-4.794%
2025-02-25	0.60585000	0.60680000	0.60150000	0.60369000	-0.348%	97,003	-5.127%
2025-02-24	0.60803000	0.60862000	0.60510000	0.60580000	-0.365%	97,709	-5.457%
2025-02-23	0.60703923	0.60840000	0.60649000	0.60802000	+0.173%	4,388	-5.802%
2025-02-21	0.60967000	0.61052000	0.60649000	0.60697000	-0.435%	89,570	-5.639%
2025-02-20	0.60841000	0.61132000	0.60700000	0.60962000	+0.202%	93,429	-6.050%
2025-02-19	0.60794000	0.60975000	0.60704000	0.60839000	+0.077%	86,418	-5.860%
2025-02-18	0.60608999	0.60830000	0.60492000	0.60792000	+0.299%	85,556	-5.787%
2025-02-17	0.60597000	0.60798000	0.60525000	0.60611000	+0.033%	75,989	-5.506%
2025-02-16	0.60490213	0.60598000	0.59950000	0.60591000	+0.135%	3,573	-5.474%
2025-02-14	0.60372000	0.60601653	0.60300000	0.60509246	+0.222%	86,889	-5.347%
2025-02-13	0.60439000	0.60453000	0.60100000	0.60375000	-0.109%	103,937	-5.136%
2025-02-12	0.60748000	0.60860000	0.60330000	0.60441000	-0.507%	97,691	-5.240%
2025-02-11	0.60866000	0.61000000	0.60651000	0.60749000	-0.181%	83,622	-5.720%
2025-02-10	0.60695000	0.60970000	0.60670000	0.60859000	+0.270%	81,288	-5.891%
2025-02-09	0.60573021	0.60709000	0.60096000	0.60695000	-0.058%	4,737	-5.636%
2025-02-07	0.60480000	0.60764000	0.60442000	0.60730000	+0.413%	92,288	-5.691%
2025-02-06	0.60425000	0.60589000	0.60237000	0.60480000	+0.091%	87,608	-5.301%
2025-02-05	0.60252000	0.60450000	0.60127000	0.60425000	+0.285%	95,457	-5.215%
2025-02-04	0.60194000	0.60300000	0.59959000	0.60253000	+0.098%	100,599	-4.944%
2025-02-03	0.59929000	0.60262000	0.59540000	0.60194000	+0.405%	133,068	-4.851%
2025-02-02	0.60109881	0.60113133	0.59831000	0.59951000	+0.191%	7,185	-4.465%
2025-01-31	0.59763000	0.60080000	0.59708000	0.59837000	+0.117%	100,757	-4.283%
2025-01-30	0.59847000	0.59920000	0.59574000	0.59767000	-0.134%	91,598	-4.171%
2025-01-29	0.59747000	0.59882000	0.59527353	0.59847000	-0.178%	92,158	-4.299%
2025-01-28	0.60002000	0.60040000	0.59773935	0.59954000	+0.013%	84,885	-4.470%
2025-01-27	0.60100000	0.60160000	0.59760000	0.59946000	-0.268%	101,114	-4.457%
2025-01-26	0.60074131	0.60130000	0.60001000	0.60107000	-0.005%	3,548	-4.713%
2025-01-24	0.60281636	0.60540000	0.60039866	0.60110000	-0.342%	91,267	-4.718%
2025-01-23	0.60268000	0.60372000	0.60120000	0.60316000	+0.093%	87,326	-5.043%
2025-01-22	0.60191000	0.60400000	0.60069000	0.60260000	+0.151%	85,579	-4.955%
2025-01-21	0.60015000	0.60223000	0.59972000	0.60169000	-0.158%	100,337	-4.811%
2025-01-20	0.60290000	0.60350000	0.59726096	0.60264000	-0.028%	89,544	-4.962%
2025-01-19	0.60191000	0.60318000	0.59978000	0.60281000	+0.120%	2,981	-4.988%
2025-01-17	0.60264000	0.60405000	0.60000000	0.60209000	-0.114%	81,479	-4.875%
2025-01-16	0.60550000	0.60580000	0.60025090	0.60278000	-0.482%	88,755	-4.984%
2025-01-15	0.60038000	0.60580000	0.59990000	0.60570000	+0.842%	86,151	-5.442%
2025-01-14	0.60320000	0.60474000	0.60003480	0.60064000	-0.419%	90,660	-4.645%
2025-01-13	0.60089000	0.60390000	0.60020000	0.60317000	+0.401%	93,705	-5.045%
2025-01-12	0.59966000	0.60104000	0.59912000	0.60076000	+0.275%	3,343	-4.664%
2025-01-10	0.60140000	0.60320000	0.59500000	0.59911000	-0.331%	78,072	-4.402%
2025-01-09	0.60113000	0.60214000	0.59885977	0.60110000	-0.141%	64,921	-4.718%
2025-01-08	0.60141000	0.60320000	0.59710405	0.60195000	-0.129%	94,007	-4.853%
2025-01-07	0.60194000	0.60430000	0.60130000	0.60273000	+0.328%	92,159	-4.976%
2025-01-06	0.60465000	0.60518000	0.59922580	0.60076000	-0.462%	98,012	-4.664%
2025-01-05	0.60222000	0.60384000	0.59881000	0.60355000	+0.174%	2,871	-5.105%
2025-01-03	0.60520000	0.60569719	0.60202000	0.60250000	-0.230%	79,582	-4.939%
2025-01-02	0.59918000	0.60639000	0.59830000	0.60389000	+0.943%	93,344	-5.158%
2025-01-01	0.59732000	0.59840000	0.59315147	0.59825000	+0.117%	4,440	-4.264%
2024-12-31	0.59765000	0.59864000	0.59580000	0.59755000	+0.005%	65,993	-4.152%
2024-12-30	0.59687595	0.59910000	0.59594756	0.59752000	+0.111%	81,228	-4.147%
2024-12-29	0.59541885	0.59746000	0.59475309	0.59686000	+0.178%	2,853	-4.041%
2024-12-27	0.59720000	0.59765718	0.59490000	0.59579843	-0.206%	75,547	-3.870%
2024-12-26	0.60023000	0.60118554	0.59505745	0.59703000	-0.545%	69,836	-4.068%
2024-12-25	0.59821135	0.60950000	0.59060000	0.60030000	+0.117%	9,258	-4.591%
2024-12-24	0.59976000	0.60092000	0.59380000	0.59960000	-0.075%	67,952	-4.480%
2024-12-23	0.59890000	0.60167000	0.59664091	0.60005000	+0.130%	85,790	-4.551%
2024-12-22	0.59903000	0.59973000	0.59728000	0.59927000	-0.022%	3,704	-4.427%
2024-12-20	0.60054000	0.60220000	0.59852000	0.59940000	-0.301%	99,104	-4.448%
2024-12-19	0.59970000	0.60355130	0.59840000	0.60121000	+0.305%	108,316	-4.735%
2024-12-18	0.60288000	0.60310000	0.59630000	0.59938000	-0.757%	97,148	-4.445%
2024-12-17	0.60513000	0.60590000	0.59970000	0.60395000	-0.376%	87,770	-5.168%
2024-12-16	0.60564000	0.60693000	0.60463148	0.60623000	+0.109%	87,767	-5.524%
2024-12-15	0.60524261	0.60609000	0.60474000	0.60557000	+0.074%	3,395	-5.421%
2024-12-13	0.60772000	0.60900000	0.60470000	0.60512000	-0.513%	82,294	-5.351%
2024-12-12	0.60930000	0.61112000	0.60682000	0.60824000	+0.117%	102,946	-5.837%
2024-12-11	0.60570000	0.60760000	0.60315000	0.60753000	+0.368%	98,424	-5.726%
2024-12-10	0.60907000	0.60944000	0.60440000	0.60530000	-0.748%	91,681	-5.379%
2024-12-09	0.60553000	0.61160000	0.60510000	0.60986000	+0.692%	89,588	-6.087%
2024-12-08	0.60434000	0.60596000	0.60087000	0.60567000	+0.160%	3,051	-5.437%
2024-12-06	0.60918000	0.60921000	0.60360000	0.60470000	-0.748%	91,299	-5.285%
2024-12-05	0.60930000	0.60970000	0.60834281	0.60926000	-0.401%	3,345	-5.994%
2024-12-04	0.61585000	0.61592000	0.60963000	0.61171000	-0.854%	91,788	-6.371%
2024-12-03	0.61657000	0.61847000	0.61373414	0.61698000	+0.071%	86,106	-7.170%
2024-12-02	0.61729157	0.61882000	0.61520000	0.61654000	-0.005%	90,965	-7.104%
2024-12-01	0.61556000	0.61694000	0.60995000	0.61657000	+0.174%	4,216	-7.109%
2024-11-29	0.61583000	0.61765000	0.61477000	0.61550000	-0.105%	96,743	-6.947%
2024-11-28	0.61580000	0.61850000	0.61420000	0.61615000	+0.174%	78,909	-7.045%
2024-11-27	0.61737000	0.61840000	0.61300000	0.61508000	-0.327%	104,418	-6.884%
2024-11-26	0.61772000	0.62004000	0.61530000	0.61710000	-0.257%	109,294	-7.188%
2024-11-25	0.61962000	0.62210000	0.61706000	0.61869000	-0.763%	41,527	-7.427%
2024-11-22	0.62220000	0.62632000	0.61960000	0.62344528	+0.274%	104,934	-8.133%
2024-11-21	0.61730000	0.62300000	0.61690000	0.62174000	+0.736%	101,114	-7.881%
2024-11-20	0.61635000	0.61750000	0.61610000	0.61720000	+0.115%	9,561	-7.203%
2024-11-19	0.61637000	0.61670000	0.61473016	0.61649000	+0.428%	10,094	-7.097%
2024-11-18	0.61424000	0.61440000	0.61300000	0.61386000	+0.046%	8,910	-6.699%
2024-11-17	0.60972000	0.61363000	0.60780000	0.61358000	+0.127%	3,297	-6.656%
2024-11-15	0.61257000	0.61540000	0.61226000	0.61280000	-0.042%	6,639	-6.537%
2024-11-14	0.61320000	0.61344000	0.61215000	0.61306000	-0.242%	13,546	-6.577%
2024-11-13	0.61363000	0.61502128	0.61310000	0.61455000	-0.070%	10,073	-6.803%
2024-11-12	0.61563000	0.61590000	0.61400923	0.61498000	-0.305%	9,658	-6.869%
2024-11-11	0.61667000	0.61790000	0.61614000	0.61686000	+0.382%	8,342	-7.152%
2024-11-10	0.61376804	0.61475000	0.61304561	0.61451000	+0.002%	3,881	-6.797%
2024-11-08	0.61780000	0.61805000	0.61310000	0.61450000	-0.624%	96,473	-6.796%
2024-11-07	0.61290000	0.61868000	0.61260000	0.61836000	+1.036%	105,099	-7.378%
2024-11-06	0.60801000	0.61448086	0.60600000	0.61202000	+0.759%	132,628	-6.418%
2024-11-05	0.60525000	0.60860000	0.60209046	0.60741000	+0.325%	77,271	-5.708%
2024-11-04	0.60678000	0.60720000	0.60378088	0.60544000	-0.111%	83,445	-5.401%
2024-11-03	0.60738212	0.60760355	0.60150000	0.60611000	+0.142%	4,239	-5.506%
2024-11-01	0.60404000	0.60693000	0.60263000	0.60525000	+0.157%	79,671	-5.371%
2024-10-31	0.60533000	0.60630000	0.60153994	0.60430000	-0.160%	87,277	-5.223%
2024-10-30	0.60610000	0.60823000	0.60430000	0.60527000	-0.153%	86,555	-5.374%
2024-10-29	0.60848000	0.60907000	0.60580000	0.60620000	-0.362%	82,004	-5.520%
2024-10-28	0.61166000	0.61200000	0.60647963	0.60840000	-0.517%	73,921	-5.861%
2024-10-27	0.61112000	0.61270380	0.61042000	0.61156000	-0.007%	4,260	-6.348%
2024-10-25	0.61296000	0.61370000	0.61090000	0.61160000	-0.222%	73,382	-6.354%
2024-10-24	0.61530000	0.61779000	0.61107886	0.61296000	-0.398%	78,398	-6.562%
2024-10-23	0.61850000	0.61955000	0.61380000	0.61541000	-0.570%	85,453	-6.934%
2024-10-22	0.61535000	0.61923000	0.61480000	0.61894000	+0.608%	81,829	-7.464%
2024-10-21	0.61774000	0.61866640	0.61360000	0.61520000	-0.408%	80,243	-6.902%
2024-10-20	0.61682704	0.61785000	0.61682704	0.61772000	+0.109%	2,877	-7.282%
2024-10-18	0.61857000	0.61974000	0.61650000	0.61705000	-0.247%	77,153	-7.181%
2024-10-17	0.61375000	0.61917000	0.61350000	0.61858000	+0.800%	90,197	-7.411%
2024-10-16	0.61348000	0.61532000	0.61230000	0.61367012	+0.052%	84,337	-6.670%
2024-10-15	0.61656000	0.61740000	0.61310000	0.61335000	-0.482%	89,814	-6.621%
2024-10-14	0.61668000	0.61800000	0.61310575	0.61632000	-0.132%	81,067	-7.071%
2024-10-13	0.61713157	0.61713157	0.61713157	0.61713157	+0.005%	1	-7.193%
2024-10-11	0.61656000	0.61772000	0.61490000	0.61710000	+0.112%	73,872	-7.188%
2024-10-10	0.61382000	0.61700000	0.61340000	0.61641000	+0.442%	95,920	-7.085%
2024-10-09	0.61390000	0.61612000	0.61250000	0.61370000	-0.060%	95,136	-6.674%
2024-10-08	0.61547000	0.61643000	0.61140000	0.61407000	-0.234%	101,446	-6.731%
2024-10-07	0.61940000	0.62065000	0.61034039	0.61551000	-0.665%	97,107	-6.949%
2024-10-06	0.61810000	0.62048000	0.61456000	0.61963000	+0.118%	5,571	-7.567%
2024-10-04	0.62060000	0.62159000	0.61769575	0.61890000	-0.292%	90,503	-7.458%
2024-10-03	0.62322000	0.62350000	0.61758893	0.62071000	-0.404%	99,075	-7.728%
2024-10-02	0.62160000	0.62480000	0.62120000	0.62323000	+0.256%	98,567	-8.101%
2024-10-01	0.62090000	0.62420000	0.62030000	0.62164000	+0.124%	105,390	-7.866%
2024-09-30	0.61943000	0.62250000	0.61760000	0.62087000	+0.232%	99,356	-7.752%
2024-09-29	0.61826478	0.61953000	0.61216000	0.61943000	+0.209%	5,099	-7.538%
2024-09-27	0.61661000	0.62040000	0.61510000	0.61814000	+0.247%	96,443	-7.345%
2024-09-26	0.61268000	0.62080000	0.61256000	0.61662000	+0.633%	80,001	-7.116%
2024-09-25	0.61708000	0.61722000	0.61040000	0.61274000	-0.695%	88,219	-6.528%
2024-09-24	0.61496000	0.61780000	0.61270000	0.61703000	+0.335%	95,284	-7.178%
2024-09-23	0.61021000	0.61596000	0.60990000	0.61497000	+0.785%	102,687	-6.867%
2024-09-22	0.60866000	0.61020000	0.60847000	0.61018000	+0.062%	3,933	-6.136%
2024-09-20	0.61015000	0.61130000	0.60850000	0.60980000	-0.057%	95,192	-6.077%
2024-09-19	0.60874000	0.61281000	0.60790000	0.61015000	+0.250%	107,787	-6.131%
2024-09-18	0.60781000	0.61030000	0.60290000	0.60863000	+0.123%	96,824	-5.897%
2024-09-17	0.60663000	0.60820000	0.60553214	0.60788000	+0.208%	88,558	-5.781%
2024-09-16	0.60548000	0.60720000	0.60433185	0.60662000	+0.190%	82,564	-5.585%
2024-09-15	0.60444144	0.60550000	0.59978000	0.60547000	+0.045%	4,714	-5.406%
2024-09-13	0.60708000	0.60728000	0.60340000	0.60520000	-0.320%	83,494	-5.364%
2024-09-12	0.60617000	0.60777000	0.60320000	0.60714000	+0.158%	83,198	-5.666%
2024-09-11	0.60364000	0.60652377	0.60150000	0.60618000	+0.424%	95,340	-5.517%
2024-09-10	0.60326000	0.60460000	0.60220000	0.60362000	+0.081%	87,629	-5.116%
2024-09-09	0.60157000	0.60406000	0.60130000	0.60313000	+0.259%	88,352	-5.039%
2024-09-08	0.60078000	0.60184000	0.59623000	0.60157000	+0.012%	5,096	-4.792%
2024-09-06	0.60656000	0.60790000	0.60030495	0.60150000	-0.837%	91,827	-4.781%
2024-09-05	0.60608000	0.60752000	0.60461000	0.60658000	+0.102%	93,064	-5.579%
2024-09-04	0.60758000	0.60916000	0.60490000	0.60596000	-0.263%	99,186	-5.482%
2024-09-03	0.61323000	0.61370000	0.60320000	0.60756000	-0.917%	102,331	-5.731%
2024-09-02	0.61276000	0.61400000	0.61031431	0.61318000	+0.073%	71,489	-6.595%
2024-09-01	0.61196889	0.61307568	0.61076000	0.61273000	+0.072%	3,964	-6.527%
2024-08-30	0.61318000	0.61469000	0.61097432	0.61229000	-0.160%	89,742	-6.459%
2024-08-29	0.60980000	0.61504000	0.60950000	0.61327000	+0.592%	99,171	-6.609%
2024-08-28	0.60739688	0.61050000	0.60662679	0.60966000	+0.407%	99,346	-6.056%
2024-08-27	0.60648000	0.60800000	0.60560000	0.60719000	+0.099%	90,076	-5.674%
2024-08-26	0.60652000	0.60764000	0.60530000	0.60659000	-0.002%	90,845	-5.580%
2024-08-25	0.60579000	0.60722000	0.60387000	0.60660000	-0.066%	5,306	-5.582%
2024-08-23	0.60335000	0.60760000	0.60290000	0.60700000	+0.618%	92,519	-5.644%
2024-08-22	0.60496000	0.60627372	0.60226451	0.60327000	-0.289%	94,076	-5.061%
2024-08-21	0.60635000	0.60730000	0.60255846	0.60502000	-0.196%	95,627	-5.335%
2024-08-20	0.60736000	0.60782145	0.60490000	0.60621000	-0.201%	89,887	-5.521%
2024-08-19	0.60525000	0.60870000	0.60430000	0.60743000	+0.368%	91,473	-5.711%
2024-08-18	0.60399969	0.60545000	0.59938000	0.60520000	+0.066%	4,821	-5.364%
2024-08-16	0.60259000	0.60530000	0.60215572	0.60480000	+0.382%	82,665	-5.301%
2024-08-15	0.59915000	0.60381000	0.59667000	0.60250000	+0.549%	91,716	-4.939%
2024-08-14	0.60363000	0.60430000	0.59720000	0.59921000	-0.727%	99,825	-4.417%
2024-08-13	0.60216000	0.60486000	0.60160000	0.60360000	+0.257%	98,979	-5.113%
2024-08-12	0.60186000	0.60450000	0.60152547	0.60205000	+0.030%	90,885	-4.868%
2024-08-11	0.60121000	0.60246045	0.59618000	0.60187000	-0.005%	4,961	-4.840%
2024-08-09	0.60374000	0.60480000	0.60104462	0.60190201	-0.319%	81,080	-4.845%
2024-08-08	0.59603000	0.60430000	0.59550000	0.60383000	+1.268%	96,484	-5.149%
2024-08-07	0.59618000	0.60230000	0.59500000	0.59627000	+0.025%	107,631	-3.946%
2024-08-06	0.59502000	0.59840000	0.59240000	0.59612000	+0.200%	121,977	-3.922%
2024-08-05	0.59550000	0.59620000	0.58183000	0.59493000	-0.104%	143,523	-3.730%
2024-08-04	0.59650567	0.59701000	0.59444000	0.59555000	-0.193%	8,062	-3.830%
2024-08-02	0.60196000	0.60443000	0.59563873	0.59670000	-0.872%	95,633	-4.015%
2024-08-01	0.60494000	0.60696000	0.60033379	0.60195000	-0.479%	94,321	-4.853%
2024-07-31	0.60467000	0.60513000	0.59860000	0.60484725	+0.057%	95,023	-5.308%
2024-07-30	0.60548000	0.60629000	0.60130000	0.60450000	-0.164%	78,246	-5.254%
2024-07-29	0.60368000	0.60600000	0.60280000	0.60549000	+0.292%	72,719	-5.409%
2024-07-28	0.60289631	0.60436000	0.59763000	0.60373000	+0.121%	4,467	-5.133%
2024-07-26	0.60331000	0.60340000	0.60260204	0.60300000	+0.056%	1,050	-5.018%
2024-07-25	0.60649000	0.60655000	0.60060000	0.60266000	-0.627%	90,970	-4.965%
2024-07-24	0.60940000	0.60960000	0.60620022	0.60646000	-0.474%	80,490	-5.560%
2024-07-23	0.60950000	0.61025000	0.60840000	0.60935000	-0.051%	72,750	-6.008%
2024-07-22	0.61433000	0.61433000	0.60924715	0.60966000	-0.773%	75,294	-6.056%
2024-07-21	0.61397000	0.61480000	0.60861000	0.61441000	+0.054%	5,312	-6.782%
2024-07-19	0.61498000	0.61602000	0.60946994	0.61408000	-0.154%	62,828	-6.732%
2024-07-18	0.61520000	0.61770000	0.61324862	0.61503000	-0.028%	82,385	-6.876%
2024-07-17	0.61784000	0.61811000	0.61359481	0.61520000	-0.358%	77,769	-6.902%
2024-07-16	0.62040000	0.62060000	0.61710000	0.61741000	-0.496%	74,938	-7.235%
2024-07-15	0.62194000	0.62243000	0.61960000	0.62049000	-0.248%	76,232	-7.696%
2024-07-14	0.62156000	0.62218000	0.61609000	0.62203000	+0.053%	4,985	-7.924%
2024-07-12	0.62253000	0.62309000	0.61734873	0.62170000	-0.135%	73,066	-7.875%
2024-07-11	0.62321000	0.62440000	0.62050522	0.62254000	-0.099%	82,984	-7.999%
2024-07-10	0.62335000	0.62362000	0.62230000	0.62316000	-0.030%	66,781	-8.091%
2024-07-09	0.62258000	0.62364000	0.62154653	0.62335000	+0.143%	67,605	-8.119%
2024-07-08	0.62313000	0.62395488	0.62048211	0.62246000	-0.108%	69,234	-7.988%
2024-07-07	0.62315000	0.62335000	0.61704000	0.62313000	+0.117%	4,951	-8.087%
2024-07-05	0.62203000	0.62310000	0.62060000	0.62240000	+0.058%	70,105	-7.979%
2024-07-04	0.62195000	0.62330000	0.62138046	0.62204000	+0.023%	55,811	-7.926%
2024-07-03	0.62041000	0.62255000	0.61950000	0.62190000	+0.240%	62,986	-7.905%
2024-07-02	0.61974000	0.62124149	0.61790000	0.62041000	+0.113%	75,281	-7.684%
2024-07-01	0.62160000	0.62280000	0.61910000	0.61971000	-0.301%	78,872	-7.579%
2024-06-30	0.62153000	0.62210000	0.61571000	0.62158000	-0.148%	4,673	-7.857%
2024-06-28	0.62100000	0.62412000	0.61910000	0.62250000	+0.246%	79,826	-7.994%
2024-06-27	0.62221000	0.62399000	0.62030000	0.62097000	-0.190%	76,786	-7.767%
2024-06-26	0.62042000	0.62504000	0.61960000	0.62215000	+0.279%	77,393	-7.942%
2024-06-25	0.61998000	0.62197000	0.61889614	0.62042000	+0.071%	69,977	-7.685%
2024-06-24	0.62073000	0.62131483	0.61850000	0.61998000	-0.113%	74,196	-7.620%
2024-06-23	0.62045000	0.62121000	0.61538000	0.62068000	-0.019%	3,584	-7.724%
2024-06-21	0.62209000	0.62394000	0.62030000	0.62080000	-0.223%	67,161	-7.742%
2024-06-20	0.62095000	0.62270000	0.62030000	0.62219000	+0.185%	70,406	-7.948%
2024-06-19	0.62027000	0.62191000	0.61977068	0.62104000	+0.134%	57,470	-7.777%
2024-06-18	0.61613000	0.62030000	0.61540000	0.62021000	+0.652%	77,980	-7.654%
2024-06-17	0.61781000	0.61820000	0.61470000	0.61619000	-0.262%	73,138	-7.051%
2024-06-16	0.61620000	0.61809000	0.61532782	0.61781000	-0.008%	3,636	-7.295%
2024-06-14	0.61753000	0.61920000	0.61630000	0.61786000	+0.052%	82,800	-7.303%
2024-06-13	0.61623000	0.61830000	0.61430000	0.61754000	+0.219%	79,274	-7.255%
2024-06-12	0.61520000	0.61820000	0.61333000	0.61619000	+0.161%	87,651	-7.051%
2024-06-11	0.61383000	0.61591000	0.61190000	0.61520000	+0.217%	75,611	-6.902%
2024-06-10	0.61061000	0.61497000	0.61000000	0.61387000	+0.536%	74,702	-6.700%
2024-06-09	0.60611000	0.61122000	0.60493000	0.61060000	+0.263%	5,298	-6.200%
2024-06-07	0.61234000	0.61310000	0.60850000	0.60900000	-0.549%	77,233	-5.954%
2024-06-06	0.61204000	0.61356000	0.60950000	0.61236000	+0.059%	74,657	-6.470%
2024-06-05	0.61066000	0.61265125	0.60892000	0.61200000	+0.211%	76,386	-6.415%
2024-06-04	0.61329000	0.61388000	0.61004996	0.61071000	-0.426%	85,116	-6.217%
2024-06-03	0.61321000	0.61520000	0.61043726	0.61332000	+0.017%	81,989	-6.616%
2024-06-02	0.61142000	0.61339000	0.60774000	0.61321478	+0.019%	4,649	-6.600%
2024-05-31	0.61205000	0.61385000	0.61166195	0.61310000	+0.175%	76,928	-6.583%
2024-05-30	0.61225000	0.61300000	0.61051179	0.61203000	-0.041%	79,277	-6.420%
2024-05-29	0.61258000	0.61437000	0.61050000	0.61228000	-0.051%	79,181	-6.458%
2024-05-28	0.61277000	0.61414000	0.61145000	0.61259000	-0.020%	73,656	-6.505%
2024-05-27	0.61055000	0.61360000	0.61038882	0.61271000	+0.357%	60,460	-6.523%
2024-05-26	0.61005741	0.61137000	0.60519000	0.61053000	-0.077%	3,010	-6.190%
2024-05-24	0.61047000	0.61143755	0.60930000	0.61100000	+0.093%	65,925	-6.262%
2024-05-23	0.61139000	0.61256000	0.61020000	0.61043000	-0.159%	81,259	-6.174%
2024-05-22	0.61413000	0.61538000	0.61043353	0.61140000	-0.440%	79,373	-6.323%
2024-05-21	0.61429000	0.61529000	0.61230000	0.61410000	-0.024%	73,324	-6.735%
2024-05-20	0.61617000	0.61671000	0.61350000	0.61425000	-0.320%	71,858	-6.758%
2024-05-19	0.61540000	0.61650000	0.61271000	0.61622000	+0.084%	3,644	-7.056%
2024-05-17	0.61483000	0.61610000	0.61300000	0.61570000	+0.149%	64,989	-6.977%
2024-05-16	0.61529000	0.61636000	0.61270000	0.61478307	-0.078%	77,958	-6.839%
2024-05-15	0.61248000	0.61544000	0.61170000	0.61526000	+0.447%	80,177	-6.911%
2024-05-14	0.61254000	0.61282000	0.61078000	0.61252000	-0.002%	71,124	-6.494%
2024-05-13	0.61275000	0.61351952	0.61130000	0.61253000	-0.044%	70,610	-6.496%
2024-05-12	0.61248000	0.61320000	0.60696000	0.61280000	-0.049%	3,475	-6.537%
2024-05-10	0.61366000	0.61390000	0.61182287	0.61310000	-0.098%	68,281	-6.583%
2024-05-09	0.61203000	0.61430000	0.61120000	0.61370000	+0.273%	76,579	-6.674%
2024-05-08	0.61286000	0.61320000	0.61020000	0.61203000	-0.141%	71,618	-6.420%
2024-05-07	0.61559000	0.61653000	0.61210000	0.61289156	-0.340%	77,955	-6.551%
2024-05-06	0.61423000	0.61555000	0.61360000	0.61497967	+0.106%	68,802	-6.868%
2024-05-05	0.61270755	0.61472000	0.60852000	0.61433000	+0.075%	2,497	-6.770%
2024-05-03	0.61230000	0.61581000	0.61125000	0.61387000	+0.261%	80,152	-6.700%
2024-05-02	0.60966000	0.61266000	0.60900000	0.61227000	+0.509%	84,954	-6.456%
2024-05-01	0.60700000	0.60941000	0.60519866	0.60917000	+0.341%	74,968	-5.980%
2024-04-30	0.61223000	0.61256000	0.60590638	0.60710000	-0.849%	89,786	-5.660%
2024-04-29	0.61100000	0.61378000	0.61020000	0.61230000	+0.221%	92,498	-6.461%
2024-04-28	0.60918406	0.61100000	0.60505000	0.61095000	+0.098%	3,026	-6.254%
2024-04-26	0.60796000	0.61164000	0.60760000	0.61035156	+0.393%	81,405	-6.162%
2024-04-25	0.60710000	0.60940000	0.60630000	0.60796000	+0.128%	84,188	-5.793%
2024-04-24	0.60620000	0.60950000	0.60387567	0.60718000	+0.163%	72,071	-5.672%
2024-04-23	0.60559000	0.60660000	0.60350000	0.60619000	+0.118%	84,656	-5.518%
2024-04-22	0.60282000	0.60560000	0.60250000	0.60547348	+0.435%	85,248	-5.406%
2024-04-21	0.60184000	0.60300000	0.60147000	0.60285000	+0.254%	3,498	-4.995%
2024-04-19	0.60353000	0.60360000	0.59929000	0.60132291	-0.371%	103,780	-4.753%
2024-04-18	0.60344000	0.60462000	0.60260000	0.60356000	+0.013%	89,276	-5.106%
2024-04-17	0.60369000	0.60470000	0.60150376	0.60348000	-0.035%	94,201	-5.094%
2024-04-16	0.60627000	0.60630000	0.60114940	0.60369000	-0.414%	102,754	-5.127%
2024-04-15	0.60812000	0.60920000	0.60569000	0.60620000	-0.322%	96,896	-5.520%
2024-04-14	0.60765000	0.60833000	0.60689000	0.60816000	+0.048%	4,897	-5.824%
2024-04-12	0.60975000	0.61060000	0.60660000	0.60786578	-0.299%	90,306	-5.779%
2024-04-11	0.60582929	0.61000000	0.60520000	0.60969000	+0.642%	90,755	-6.060%
2024-04-10	0.61038000	0.61080000	0.60520000	0.60580000	-0.750%	81,464	-5.457%
2024-04-09	0.60806000	0.61082000	0.60760000	0.61038000	+0.383%	75,229	-6.167%
2024-04-08	0.60660000	0.60930000	0.60560000	0.60805000	+0.241%	76,630	-5.807%
2024-04-07	0.60622000	0.60698000	0.60570000	0.60659000	+0.015%	3,580	-5.580%
2024-04-05	0.60788000	0.60830000	0.60580000	0.60650170	-0.220%	75,864	-5.567%
2024-04-04	0.60600000	0.60920000	0.60560000	0.60784000	+0.310%	73,114	-5.775%
2024-04-03	0.60482000	0.60643000	0.60350000	0.60596000	+0.180%	74,836	-5.482%
2024-04-02	0.60400000	0.60670000	0.60380000	0.60487000	+0.114%	70,151	-5.312%
2024-04-01	0.60531000	0.60650000	0.60309993	0.60418000	-0.175%	69,505	-5.204%
2024-03-31	0.60390000	0.60540000	0.60373000	0.60524000	+0.312%	4,501	-5.370%
2024-03-29	0.60380000	0.60503388	0.60195273	0.60335465	-0.057%	13,073	-5.074%
2024-03-28	0.60322000	0.60430000	0.60139000	0.60370000	+0.078%	74,288	-5.128%
2024-03-27	0.60354000	0.60390000	0.60140000	0.60323000	-0.060%	77,388	-5.054%
2024-03-26	0.60327000	0.60437568	0.60250000	0.60359000	+0.048%	75,663	-5.111%
2024-03-25	0.60285000	0.60473000	0.60230000	0.60330000	+0.080%	75,299	-5.065%
2024-03-24	0.60204000	0.60310000	0.60181000	0.60282000	+0.544%	3,152	-4.990%
2024-03-22	0.60492000	0.60530000	0.59948444	0.59955633	-0.890%	77,506	-4.473%
2024-03-21	0.60328000	0.60687000	0.59994481	0.60494000	+0.274%	86,591	-5.323%
2024-03-20	0.60071000	0.60351000	0.60005641	0.60329000	+0.431%	85,066	-5.064%
2024-03-19	0.60301000	0.60353000	0.59930000	0.60070000	-0.373%	85,791	-4.655%
2024-03-18	0.60246000	0.60344000	0.60200000	0.60295000	+0.073%	70,013	-5.010%
2024-03-17	0.60215000	0.60275000	0.60169000	0.60251000	-0.026%	3,665	-4.941%
2024-03-15	0.60446000	0.60450355	0.59987283	0.60266377	-0.294%	75,398	-4.965%
2024-03-14	0.60504000	0.60580000	0.60321000	0.60444000	-0.102%	86,194	-5.245%
2024-03-13	0.60465000	0.60600000	0.60377358	0.60506000	+0.069%	80,249	-5.342%
2024-03-12	0.60507000	0.60673000	0.60273000	0.60464000	-0.089%	87,613	-5.276%
2024-03-11	0.60536000	0.60555000	0.60350000	0.60518000	-0.026%	85,756	-5.360%
2024-03-10	0.60553000	0.60565000	0.60477000	0.60534000	+0.061%	3,925	-5.385%

.dark-mode .qtrfmk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtrfmk{ color: #333333; background-color: white; border: 2px solid #333333; }AUDEURAustralian dollar / Euroforex

AUDEUR
Australian dollar / Euro
forex