Dark

AUDCNY
Australian dollar / Chinese yuan
forex

Closed

May 16, 2025 5:00:00 PM EDT

4.6164CNY-0.013%(-0.0006)1,635

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	4.61511367	4.63763497	4.60426888	4.61638950	+0.007%	1,373	0.000%
2025-05-15	4.63164187	4.65045061	4.60486963	4.61605965	-0.305%	1,576	+0.007%
2025-05-14	4.66439673	4.68420940	4.62750009	4.63018355	-0.719%	1,565	-0.298%
2025-05-13	4.58947234	4.66814069	4.58160373	4.66370238	+1.643%	1,568	-1.014%
2025-05-12	4.64550299	4.67048888	4.57810876	4.58833198	-1.235%	1,572	+0.611%
2025-05-11	4.65220787	4.65401807	4.63991793	4.64571175	+0.137%	195	-0.631%
2025-05-09	4.61836428	4.65069765	4.60364456	4.63933633	+0.425%	1,375	-0.495%
2025-05-08	4.64641593	4.67030801	4.61820333	4.61969309	-0.580%	1,572	-0.072%
2025-05-07	4.69377268	4.69808139	4.64020911	4.64662510	-1.044%	1,560	-0.651%
2025-05-06	4.69715619	4.71735760	4.67704512	4.69564597	-0.030%	1,567	-1.688%
2025-05-05	4.68519324	4.72090826	4.67713091	4.69704997	+0.253%	1,558	-1.717%
2025-05-04	4.69355609	4.69886448	4.68383502	4.68517419	-0.026%	183	-1.468%
2025-05-02	4.64468237	4.70372838	4.64082352	4.68636974	+0.931%	1,376	-1.493%
2025-05-01	4.66183637	4.67197850	4.62846350	4.64315479	-0.404%	1,571	-0.576%
2025-04-30	4.64239982	4.66480806	4.62057619	4.66200078	+0.426%	1,567	-0.978%
2025-04-29	4.68800715	4.70415588	4.63689464	4.64220711	-1.005%	1,559	-0.556%
2025-04-28	4.65046815	4.69256132	4.64033931	4.68931820	+0.855%	1,563	-1.555%
2025-04-27	4.65746642	4.66844997	4.64938504	4.64957789	-0.271%	192	-0.714%
2025-04-25	4.66510011	4.67480689	4.64497072	4.66219199	-0.023%	1,378	-0.982%
2025-04-24	4.63732326	4.67396855	4.62278485	4.66324891	+0.562%	1,575	-1.005%
2025-04-23	4.66220115	4.69885508	4.62850436	4.63720520	-0.522%	1,566	-0.449%
2025-04-22	4.68227339	4.69478662	4.64317919	4.66153238	-0.448%	1,572	-0.968%
2025-04-21	4.66383816	4.69822032	4.65938964	4.68252898	+0.396%	1,571	-1.412%
2025-04-20	4.65055528	4.66585056	4.64926668	4.66406054	+0.019%	186	-1.022%
2025-04-17	4.65598594	4.67168259	4.63172305	4.66318264	+0.107%	1,270	-1.003%
2025-04-16	4.63417251	4.67303483	4.62939631	4.65819575	+0.518%	1,572	-0.897%
2025-04-15	4.65077055	4.65230605	4.62403875	4.63417880	+0.481%	506	-0.384%
2025-04-14	4.59530487	4.62487433	4.57904338	4.61197346	+0.409%	1,162	+0.096%
2025-04-13	4.59842023	4.59847823	4.57980554	4.59320619	+0.196%	184	+0.505%
2025-04-11	4.55138038	4.59462516	4.52096625	4.58422846	+0.705%	1,386	+0.702%
2025-04-10	4.51040615	4.59075167	4.49698724	4.55211688	+0.989%	1,569	+1.412%
2025-04-09	4.36915255	4.53741224	4.34638152	4.50752941	+3.141%	1,579	+2.415%
2025-04-08	4.38115792	4.44714223	4.35057674	4.37025491	-0.335%	1,575	+5.632%
2025-04-07	4.36343043	4.45069460	4.33787696	4.38493016	+0.602%	1,571	+5.279%
2025-04-06	4.37160406	4.37536054	4.32901797	4.35870268	-0.897%	197	+5.912%
2025-04-04	4.60621665	4.60973062	4.35979881	4.39815528	-4.455%	1,389	+4.962%
2025-04-03	4.55290105	4.64197547	4.54787234	4.60323740	+1.084%	1,574	+0.286%
2025-04-02	4.57118690	4.60668653	4.52616206	4.55385676	-0.408%	1,577	+1.373%
2025-04-01	4.52816414	4.57323134	4.52244959	4.57251222	+0.979%	1,574	+0.960%
2025-03-31	4.56028431	4.57545327	4.51695320	4.52817826	-0.750%	1,550	+1.948%
2025-03-30	4.56724267	4.56833644	4.55399355	4.56237554	-0.073%	188	+1.184%
2025-03-28	4.57722540	4.58573719	4.56204274	4.56570254	-0.253%	1,370	+1.110%
2025-03-27	4.56269628	4.90809960	4.56230904	4.57729798	+0.324%	1,556	+0.854%
2025-03-26	4.57649351	4.59365398	4.55686585	4.56249548	-0.318%	1,572	+1.181%
2025-03-25	4.55968517	4.58759502	4.55417382	4.57704194	+0.375%	1,552	+0.860%
2025-03-24	4.55741488	4.57003428	4.54393968	4.55996064	+0.054%	1,547	+1.237%
2025-03-23	4.54442863	4.55816001	4.54405828	4.55751517	+0.238%	187	+1.292%
2025-03-21	4.56742237	4.57047545	4.53718543	4.54669481	-0.479%	1,366	+1.533%
2025-03-20	4.60058287	4.60128556	4.53516210	4.56855960	-0.703%	1,551	+1.047%
2025-03-19	4.59743135	4.60162146	4.56902679	4.60089027	+0.075%	1,533	+0.337%
2025-03-18	4.61560552	4.62199132	4.58885884	4.59743135	-0.395%	1,539	+0.412%
2025-03-17	4.61691663	4.61952504	4.61518542	4.61567915	+0.820%	105	+0.015%
2025-03-16	4.57616278	4.58367772	4.57416080	4.57812500	+0.021%	182	+0.836%
2025-03-14	4.54848847	4.58209749	4.54363385	4.57718397	+0.598%	1,324	+0.857%
2025-03-13	4.58013866	4.58316973	4.53726366	4.54996431	-0.642%	1,530	+1.460%
2025-03-12	4.57099139	4.58593642	4.55682743	4.57935617	+0.214%	1,528	+0.809%
2025-03-11	4.55726003	4.58139948	4.54440737	4.56959583	+0.247%	1,531	+1.024%
2025-03-10	4.55956459	4.57911861	4.54728257	4.55834749	-0.017%	1,538	+1.273%
2025-03-09	4.56683270	4.56697686	4.55441181	4.55911918	-0.074%	193	+1.256%
2025-03-07	4.59078879	4.59464341	4.55054770	4.56248334	-0.622%	1,416	+1.182%
2025-03-06	4.59468708	4.61178038	4.58455392	4.59102134	-0.082%	1,544	+0.553%
2025-03-05	4.55136899	4.59869305	4.52993515	4.59480355	+0.911%	1,537	+0.470%
2025-03-04	4.52893888	4.56178576	4.50407139	4.55333724	+0.594%	1,533	+1.385%
2025-03-03	4.52764032	4.55247555	4.51835652	4.52646355	-0.076%	1,547	+1.987%
2025-03-02	4.52628962	4.53226128	4.52182120	4.52990735	+0.176%	131	+1.909%
2025-02-28	4.54096675	4.54413902	4.51167701	4.52193350	-0.386%	1,392	+2.089%
2025-02-27	4.57925945	4.58074404	4.52720568	4.53945298	-0.905%	1,494	+1.695%
2025-02-26	4.60324366	4.91239011	4.56609671	4.58089207	-0.488%	1,498	+0.775%
2025-02-25	4.59553800	4.60693694	4.58257854	4.60337523	+0.220%	1,489	+0.283%
2025-02-24	4.61671697	4.63369250	4.59280366	4.59328082	-0.523%	1,504	+0.503%
2025-02-23	4.61480357	4.62101318	4.61212065	4.61745206	+0.170%	124	-0.023%
2025-02-21	4.64649376	4.64878023	4.60523625	4.60961343	-0.758%	1,368	+0.147%
2025-02-20	4.61725233	4.65803451	4.60919994	4.64482798	+0.582%	1,482	-0.612%
2025-02-19	4.62212570	4.63654098	4.61314029	4.61796958	-0.120%	1,503	-0.034%
2025-02-18	4.61073164	4.62700556	4.59586344	4.62352033	+0.300%	1,496	-0.154%
2025-02-17	4.60986484	4.62295340	4.60624921	4.60968905	-0.009%	1,446	+0.145%
2025-02-16	4.60417315	4.61008460	4.60231797	4.61008460	+0.065%	118	+0.137%
2025-02-14	4.60398572	4.64107051	4.60026634	4.60709771	+0.062%	1,379	+0.202%
2025-02-13	4.59153160	4.61040128	4.57209293	4.60426201	+0.287%	1,508	+0.263%
2025-02-12	4.60068565	4.61149045	4.55908134	4.59109897	-0.221%	1,491	+0.551%
2025-02-11	4.58006891	4.60330860	4.57261653	4.60126505	+0.466%	1,497	+0.329%
2025-02-10	4.56146390	4.59257676	4.55749003	4.57993968	+0.425%	1,495	+0.796%
2025-02-09	4.54481950	4.56211966	4.54382760	4.56057780	-0.228%	123	+1.224%
2025-02-07	4.57812328	4.59052177	4.55745619	4.57100918	-0.141%	1,391	+0.993%
2025-02-06	4.56967046	4.58277371	4.55864353	4.57746672	+0.186%	1,499	+0.850%
2025-02-05	4.48947316	4.57857269	4.48200852	4.56895252	+1.776%	1,517	+1.038%
2025-02-04	4.47349441	4.49838683	4.43837267	4.48922059	+0.360%	1,517	+2.833%
2025-02-03	4.41126728	4.48497633	4.38173753	4.47311159	+1.320%	1,531	+3.203%
2025-02-02	4.42321483	4.43074229	4.41129436	4.41484476	-1.065%	127	+4.565%
2025-01-31	4.46292889	4.49871184	4.45864932	4.46238134	-0.012%	1,398	+3.451%
2025-01-30	4.47195936	4.47582674	4.44833890	4.46289518	-0.227%	1,520	+3.439%
2025-01-29	4.51901341	4.53137454	4.45657849	4.47303482	-1.339%	1,442	+3.205%
2025-01-28	4.54699097	4.54895933	4.52269663	4.53373131	-0.183%	1,439	+1.823%
2025-01-27	4.56062915	4.57512729	4.53759681	4.54204905	-0.352%	1,444	+1.637%
2025-01-26	4.56553676	4.56849654	4.55708547	4.55808919	-0.343%	115	+1.279%
2025-01-24	4.57359083	4.60084152	4.56692715	4.57379026	-0.085%	1,266	+0.931%
2025-01-23	4.56182947	4.59084338	4.55874673	4.57770087	+0.361%	1,442	+0.845%
2025-01-22	4.56031486	4.57718404	4.53150503	4.56121972	+0.184%	1,445	+1.210%
2025-01-21	4.55402839	4.59564226	4.54480768	4.55283738	-0.879%	1,447	+1.396%
2025-01-20	4.54117063	4.59717694	4.53205201	4.59318995	+1.208%	1,445	+0.505%
2025-01-19	4.54090316	4.54325521	4.53370722	4.53838480	+0.052%	125	+1.719%
2025-01-17	4.55250574	4.56110170	4.51793184	4.53601288	-0.363%	1,321	+1.772%
2025-01-16	4.56139368	4.56662266	4.54175788	4.55255053	-0.394%	1,383	+1.402%
2025-01-15	4.53509914	4.57842381	4.53171463	4.57053725	+0.702%	1,433	+1.003%
2025-01-14	4.53112207	4.54926859	4.52085080	4.53868401	+0.012%	1,436	+1.712%
2025-01-13	4.51364862	4.54667776	4.49493525	4.53815435	+0.581%	1,452	+1.724%
2025-01-12	4.50766833	4.51523307	4.50350123	4.51192645	+0.136%	128	+2.315%
2025-01-10	4.54156843	4.54974225	4.50227057	4.50581226	-0.708%	1,317	+2.454%
2025-01-09	4.54222302	4.54790992	4.52541472	4.53794879	-0.343%	1,175	+1.729%
2025-01-08	4.55803598	4.57081569	4.53616385	4.55355799	-0.315%	1,435	+1.380%
2025-01-07	4.57714554	4.60576161	4.56324255	4.56793713	-0.004%	1,441	+1.061%
2025-01-06	4.56127997	4.60905325	4.55224484	4.56811497	+0.332%	1,465	+1.057%
2025-01-05	4.54912478	4.55608429	4.54323635	4.55298106	+0.053%	124	+1.393%
2025-01-03	4.53642785	4.55515467	4.53022635	4.55057507	+0.561%	1,330	+1.446%
2025-01-02	4.52656238	4.54119547	4.51947558	4.52520498	+0.121%	1,471	+2.015%
2025-01-01	4.51297878	4.51974357	4.51297878	4.51973634	+0.142%	171	+2.138%
2024-12-31	4.53728687	4.54613985	4.50907169	4.51331507	-0.552%	1,091	+2.284%
2024-12-30	4.54258557	4.55867701	4.52695303	4.53835997	-0.096%	1,460	+1.719%
2024-12-29	4.53674002	4.54936773	4.53479485	4.54274109	+0.126%	124	+1.621%
2024-12-27	4.53954183	4.54353090	4.52532656	4.53704179	-0.079%	1,332	+1.749%
2024-12-26	4.55400005	4.56437770	4.53530143	4.54063505	-0.330%	1,454	+1.668%
2024-12-25	4.54704594	4.60536447	4.54031857	4.55567841	+0.133%	641	+1.333%
2024-12-24	4.55205527	4.56003033	4.53958608	4.54964155	-0.143%	1,418	+1.467%
2024-12-23	4.55737892	4.57227547	4.53936014	4.55613734	-0.116%	1,456	+1.322%
2024-12-22	4.56433197	4.56637133	4.55919758	4.56142106	+0.009%	124	+1.205%
2024-12-20	4.53884295	4.57718622	4.53561218	4.56102109	+0.324%	1,313	+1.214%
2024-12-19	4.53199398	4.57063738	4.53083413	4.54631089	+0.558%	1,439	+1.541%
2024-12-18	4.61073428	4.61073428	4.51755641	4.52107504	-2.081%	1,444	+2.108%
2024-12-17	4.63950780	4.64402358	4.58434917	4.61717886	-0.580%	1,447	-0.017%
2024-12-16	4.63205145	4.64507442	4.62181884	4.64409158	+0.262%	1,431	-0.597%
2024-12-15	4.62258906	4.63274462	4.62154659	4.63196297	+0.077%	125	-0.336%
2024-12-13	4.62933422	4.64235544	4.62076194	4.62841529	-0.037%	1,220	-0.260%
2024-12-12	4.64817453	4.66747185	4.62330195	4.63012102	-0.101%	1,450	-0.297%
2024-12-11	4.62218723	4.63512025	4.59930899	4.63480521	+0.299%	1,455	-0.397%
2024-12-10	4.66473691	4.66749552	4.61561968	4.62100468	-1.115%	1,451	-0.100%
2024-12-09	4.64864796	4.69775187	4.64314606	4.67312163	+0.453%	1,444	-1.214%
2024-12-08	4.64682560	4.65358799	4.64652340	4.65203938	+0.129%	127	-0.766%
2024-12-06	4.67736479	4.67736479	4.63357818	4.64606634	-0.768%	1,333	-0.639%
2024-12-05	4.67591022	4.68879990	4.66341181	4.68200252	+0.252%	1,198	-1.401%
2024-12-04	4.70871765	4.70893660	4.65282609	4.67025426	-1.128%	1,277	-1.153%
2024-12-03	4.71575367	4.73612158	4.70702536	4.72354086	+0.331%	1,191	-2.268%
2024-12-02	4.70131810	4.73063829	4.68490362	4.70797721	-0.004%	1,450	-1.945%
2024-12-01	4.71528673	4.71739109	4.70546568	4.70815818	-0.154%	125	-1.949%
2024-11-29	4.70967603	4.72620026	4.70298463	4.71541327	+0.048%	1,315	-2.100%
2024-11-28	4.70853125	4.71549236	4.69410031	4.71314345	+0.126%	1,434	-2.053%
2024-11-27	4.70069681	4.71395792	4.67656373	4.70722359	+0.250%	1,433	-1.930%
2024-11-26	4.66165884	4.71077795	4.66165884	4.69547707	+0.257%	1,446	-1.684%
2024-11-25	4.72373986	4.72606314	4.67414697	4.68344973	-0.522%	622	-1.432%
2024-11-22	4.71427920	4.72387717	4.69168213	4.70802375	-0.011%	1,322	-1.946%
2024-11-21	4.71722036	4.72725672	4.70198824	4.70855112	-0.187%	1,512	-1.957%
2024-11-20	4.70545634	4.71738968	4.70545634	4.71738968	-0.339%	239	-2.141%
2024-11-19	4.72726798	4.73408628	4.72485068	4.73343486	+0.553%	242	-2.473%
2024-11-18	4.70772731	4.71057046	4.70465169	4.70741630	+0.726%	249	-1.934%
2024-11-17	4.67398155	4.67448009	4.66980096	4.67348311	+0.023%	120	-1.222%
2024-11-15	4.66713353	4.67392938	4.66468194	4.67241770	+0.127%	115	-1.199%
2024-11-14	4.66550932	4.66957763	4.65682391	4.66651315	-0.505%	243	-1.074%
2024-11-13	4.68423699	4.69289144	4.68179575	4.69021124	-0.655%	245	-1.574%
2024-11-12	4.72424444	4.72913896	4.71928737	4.72113596	-0.473%	246	-2.219%
2024-11-11	4.73979765	4.74464518	4.73841633	4.74355075	+0.367%	240	-2.681%
2024-11-10	4.72906469	4.72968788	4.72245340	4.72620012	+0.016%	124	-2.323%
2024-11-08	4.75980468	4.76509152	4.70815787	4.72545341	-0.904%	1,323	-2.308%
2024-11-07	4.71699477	4.79654502	4.71368089	4.76857943	+1.160%	1,455	-3.192%
2024-11-06	4.67802150	4.72985445	4.65979340	4.71388411	-0.040%	1,455	-2.068%
2024-11-05	4.67080341	4.71992611	4.67080341	4.71578971	+0.907%	1,446	-2.108%
2024-11-04	4.70388680	4.70845500	4.67089982	4.67338861	-0.442%	1,445	-1.220%
2024-11-03	4.70708373	4.70977641	4.68984910	4.69411497	+0.479%	122	-1.656%
2024-11-01	4.67996424	4.69037813	4.66775035	4.67173970	-0.222%	1,316	-1.185%
2024-10-31	4.67726909	4.68726842	4.65407748	4.68213612	+0.125%	1,507	-1.404%
2024-10-30	4.67805640	4.69809193	4.66416081	4.67627345	-0.019%	1,498	-1.281%
2024-10-29	4.69259256	4.69752810	4.66841716	4.67716735	-0.303%	1,508	-1.299%
2024-10-28	4.70302654	4.71099817	4.68818377	4.69139784	-0.220%	1,486	-1.599%
2024-10-27	4.71183435	4.71183435	4.70058922	4.70175323	-0.023%	162	-1.816%
2024-10-25	4.72233202	4.73448703	4.69956104	4.70284016	-0.421%	1,300	-1.838%
2024-10-24	4.72713778	4.73866190	4.71369274	4.72272353	-0.118%	1,374	-2.252%
2024-10-23	4.75658300	4.76967935	4.71292280	4.72829225	-0.654%	1,462	-2.367%
2024-10-22	4.73636205	4.76738192	4.73404835	4.75943168	+0.521%	1,482	-3.005%
2024-10-21	4.76676662	4.77380061	4.72768306	4.73476013	-0.682%	1,496	-2.500%
2024-10-20	4.76108598	4.76861397	4.76108598	4.76726933	+0.110%	103	-3.165%
2024-10-18	4.77254357	4.78024433	4.75639584	4.76201015	-0.200%	1,301	-3.058%
2024-10-17	4.74414172	4.77699444	4.74414172	4.77155422	+0.582%	1,478	-3.252%
2024-10-16	4.75308008	4.76759661	4.73817936	4.74395090	-0.160%	1,493	-2.689%
2024-10-15	4.76578576	4.78522493	4.75154201	4.75154201	-0.282%	1,508	-2.844%
2024-10-14	4.75629222	4.77320730	4.74996697	4.76497261	-0.099%	1,410	-3.118%
2024-10-13	4.76971610	4.76971610	4.76971610	4.76971610	0.000%	1	-3.215%
2024-10-11	4.77340147	4.77690519	4.75200830	4.76971610	-0.048%	1,308	-3.215%
2024-10-10	4.75626231	4.77410291	4.74901320	4.77198740	+0.362%	1,441	-3.261%
2024-10-09	4.75759555	4.77169051	4.74353642	4.75477654	-0.044%	1,442	-2.910%
2024-10-08	4.74382884	4.77355735	4.73955004	4.75689155	+0.307%	1,511	-2.954%
2024-10-07	4.76897566	4.77891709	4.73330599	4.74231453	-0.615%	1,503	-2.655%
2024-10-06	4.76475002	4.77702671	4.76475002	4.77166714	+0.098%	177	-3.254%
2024-10-04	4.82652756	4.82914313	4.76171089	4.76698734	-1.206%	1,317	-3.159%
2024-10-03	4.84511561	4.84628759	4.81279952	4.82518858	-0.418%	1,513	-4.327%
2024-10-02	4.83712834	4.85768929	4.83396082	4.84545604	+0.203%	1,520	-4.727%
2024-10-01	4.85239380	4.86961393	4.82044275	4.83562892	-0.344%	1,516	-4.534%
2024-09-30	4.84974057	4.87060419	4.84126135	4.85232055	+0.051%	1,512	-4.862%
2024-09-29	4.84054048	4.85113332	4.83631635	4.84985800	+0.227%	177	-4.814%
2024-09-27	4.82997040	4.86217030	4.81694483	4.83885512	+0.171%	1,317	-4.597%
2024-09-26	4.79567099	4.84024098	4.79567099	4.83060923	+0.712%	1,493	-4.435%
2024-09-25	4.85437094	4.85545859	4.79357765	4.79645601	-1.198%	1,494	-3.754%
2024-09-24	4.81836482	4.85702897	4.79676847	4.85459915	+0.751%	1,495	-4.907%
2024-09-23	4.80180607	4.84335734	4.79925439	4.81840111	+0.357%	1,488	-4.193%
2024-09-22	4.79589442	4.80236758	4.79566609	4.80125021	+0.033%	158	-3.850%
2024-09-20	4.81240998	4.81474669	4.78378665	4.79966509	-0.260%	1,312	-3.819%
2024-09-19	4.79163072	4.83052022	4.77206292	4.81216764	+0.465%	1,492	-4.068%
2024-09-18	4.79453332	4.82893131	4.77532018	4.78990704	-0.129%	1,478	-3.623%
2024-09-17	4.78938794	4.80084514	4.78101722	4.79609035	+0.165%	1,460	-3.747%
2024-09-16	4.76211897	4.79098333	4.75623008	4.78818565	+0.552%	1,463	-3.588%
2024-09-15	4.75355889	4.76275853	4.74948437	4.76189692	+0.142%	178	-3.056%
2024-09-13	4.78683475	4.79125095	4.74731685	4.75515239	-0.659%	1,304	-2.918%
2024-09-12	4.75226112	4.78832926	4.74459653	4.78670023	+0.740%	1,489	-3.558%
2024-09-11	4.73775307	4.75595917	4.71406354	4.75156005	+0.302%	1,503	-2.845%
2024-09-10	4.73545467	4.75198121	4.72751837	4.73725929	+0.035%	1,480	-2.551%
2024-09-09	4.72709448	4.75306298	4.72592820	4.73561229	+0.159%	1,484	-2.518%
2024-09-08	4.72624342	4.73046404	4.72443202	4.72807199	+0.040%	174	-2.362%
2024-09-06	4.77882665	4.79092880	4.72061655	4.72616307	-1.127%	1,309	-2.323%
2024-09-05	4.77629281	4.78538032	4.76494104	4.78005015	+0.082%	1,473	-3.424%
2024-09-04	4.78020933	4.80064495	4.76087786	4.77613864	-0.084%	1,490	-3.345%
2024-09-03	4.83005294	4.83345238	4.76168089	4.78017146	-1.024%	1,485	-3.426%
2024-09-02	4.79990525	4.83652180	4.79912572	4.82960942	+0.618%	1,440	-4.415%
2024-09-01	4.79876852	4.80310721	4.79635071	4.79993286	+0.044%	173	-3.824%
2024-08-30	4.82238562	4.83039018	4.78710385	4.79782707	-0.489%	1,298	-3.782%
2024-08-29	4.83490619	4.84510638	4.81465270	4.82142773	-0.208%	1,493	-4.253%
2024-08-28	4.83658448	4.85268310	4.82004844	4.83145877	-0.063%	1,484	-4.451%
2024-08-27	4.81980051	4.84120755	4.81295315	4.83451920	+0.284%	1,477	-4.512%
2024-08-26	4.83425508	4.84133268	4.81843881	4.82081359	-0.308%	1,486	-4.240%
2024-08-25	4.83452407	4.84104704	4.83316255	4.83573174	-0.099%	178	-4.536%
2024-08-23	4.79164291	4.84233070	4.78940421	4.84052061	+1.024%	1,299	-4.630%
2024-08-22	4.81382235	4.81933446	4.78404136	4.79147642	-0.452%	1,476	-3.654%
2024-08-21	4.81160379	4.82250685	4.79955630	4.81325504	+0.033%	1,478	-4.090%
2024-08-20	4.80836894	4.81726692	4.79395319	4.81167511	+0.063%	1,430	-4.059%
2024-08-19	4.78060532	4.81591772	4.76404691	4.80862799	+0.599%	1,459	-3.998%
2024-08-18	4.77439262	4.78287139	4.76906895	4.77998332	+0.033%	182	-3.422%
2024-08-16	4.74376941	4.77953097	4.74202270	4.77838919	+0.750%	1,305	-3.390%
2024-08-15	4.70922621	4.75808035	4.69248730	4.74282220	+0.697%	1,480	-2.666%
2024-08-14	4.74821433	4.75124229	4.70550618	4.71001132	-0.789%	1,487	-1.988%
2024-08-13	4.72458114	4.74895333	4.71300953	4.74745122	+0.502%	1,478	-2.761%
2024-08-12	4.70776427	4.74026874	4.70768579	4.72376136	+0.333%	1,487	-2.273%
2024-08-11	4.70910250	4.71230769	4.70441870	4.70808902	-0.056%	171	-1.948%
2024-08-09	4.72681268	4.73744868	4.70725581	4.71073074	-0.355%	1,304	-2.003%
2024-08-08	4.67701908	4.73239351	4.67701908	4.72753376	+1.029%	1,437	-2.351%
2024-08-07	4.66175691	4.72083788	4.66032379	4.67939653	+0.414%	1,488	-1.346%
2024-08-06	4.63870349	4.68107895	4.62677314	4.66012653	+0.445%	1,493	-0.939%
2024-08-05	4.65003866	4.65697143	4.52830189	4.63948671	-0.245%	1,506	-0.498%
2024-08-04	4.66750346	4.67007659	4.64858897	4.65088473	-0.214%	183	-0.742%
2024-08-02	4.70145385	4.71601899	4.65786049	4.66087817	-0.900%	1,314	-0.955%
2024-08-01	4.72630952	4.75095290	4.70017196	4.70322377	-0.465%	1,487	-1.846%
2024-07-31	4.74174027	4.74367671	4.68586546	4.72518479	-0.366%	1,499	-2.302%
2024-07-30	4.75454941	4.76220134	4.73479423	4.74253785	-0.269%	1,486	-2.660%
2024-07-29	4.75099009	4.76297271	4.73700695	4.75534782	+0.079%	1,468	-2.922%
2024-07-28	4.74858268	4.75579435	4.74803006	4.75157783	+0.108%	173	-2.845%
2024-07-26	4.72921000	4.76139171	4.72920797	4.74645296	+0.374%	1,299	-2.740%
2024-07-25	4.77298871	4.77357174	4.70372360	4.72876770	-0.949%	1,488	-2.376%
2024-07-24	4.80977255	4.81120407	4.77355948	4.77406163	-0.730%	1,478	-3.303%
2024-07-23	4.82849098	4.83300006	4.80864708	4.80916838	-0.399%	1,471	-4.009%
2024-07-22	4.86593411	4.86595040	4.82307223	4.82841826	-0.806%	1,463	-4.391%
2024-07-21	4.86448504	4.87247377	4.85898970	4.86764479	+0.171%	169	-5.162%
2024-07-19	4.86564066	4.87295652	4.85598907	4.85932607	-0.152%	1,284	-4.999%
2024-07-18	4.88623093	4.89305993	4.86226791	4.86673125	-0.387%	1,491	-5.144%
2024-07-17	4.89738127	4.90026400	4.87968392	4.88564874	+1.666%	1,226	-5.511%
2024-07-16	4.90919407	4.90919407	4.80365629	4.80559703	-2.106%	1,431	-3.937%
2024-07-15	4.90907306	4.93085305	4.90211664	4.90899070	+0.004%	1,472	-5.961%
2024-07-14	4.90920603	4.91373146	4.90402535	4.90877389	-0.186%	161	-5.956%
2024-07-12	4.91025654	4.92785605	4.89976554	4.91792045	+0.138%	1,304	-6.131%
2024-07-11	4.91206628	4.93462953	4.90144491	4.91113586	+0.002%	1,488	-6.002%
2024-07-10	4.90266077	4.91246942	4.89662767	4.91105485	+0.181%	1,478	-6.000%
2024-07-09	4.90082323	4.90540635	4.88956880	4.90218019	+0.052%	1,436	-5.830%
2024-07-08	4.90287414	4.91350520	4.89221129	4.89962547	-0.068%	1,472	-5.781%
2024-07-07	4.89649558	4.90527325	4.89486658	4.90294029	-0.028%	174	-5.844%
2024-07-05	4.88606885	4.90840153	4.88421943	4.90431101	+0.367%	1,293	-5.871%
2024-07-04	4.87876256	4.89342305	4.87784843	4.88637816	+0.171%	1,435	-5.525%
2024-07-03	4.84853841	4.89276634	4.84558823	4.87803014	+0.620%	1,287	-5.364%
2024-07-02	4.83612806	4.85034340	4.82345689	4.84797759	+0.258%	1,472	-4.777%
2024-07-01	4.84853742	4.85949236	4.82864847	4.83549813	-0.296%	1,460	-4.531%
2024-06-30	4.85535112	4.85535112	4.84846790	4.84984815	+0.100%	177	-4.814%
2024-06-28	4.83268800	4.85558018	4.81035469	4.84500750	+0.256%	1,297	-4.719%
2024-06-27	4.82736849	4.84973577	4.82296356	4.83265393	+0.126%	1,479	-4.475%
2024-06-26	4.82382483	4.85982563	4.81793846	4.82659531	+0.037%	1,477	-4.355%
2024-06-25	4.83010821	4.84446149	4.81841588	4.82480092	-0.078%	1,465	-4.320%
2024-06-24	4.81575284	4.83860475	4.81069618	4.82854737	+0.266%	1,467	-4.394%
2024-06-23	4.82128449	4.82238931	4.81509325	4.81574112	-0.128%	178	-4.140%
2024-06-21	4.83572266	4.84209330	4.81479570	4.82192517	-0.291%	1,295	-4.263%
2024-06-20	4.84245552	4.84863165	4.82568002	4.83597612	-0.157%	1,467	-4.541%
2024-06-19	4.83138610	4.84499049	4.82943233	4.84358782	+0.275%	1,453	-4.691%
2024-06-18	4.80237469	4.83239498	4.79243800	4.83029776	+0.673%	1,232	-4.428%
2024-06-17	4.69216224	4.79888589	4.68270834	4.79802170	+2.293%	135	-3.786%
2024-06-16	4.69045775	4.69045775	4.69045775	4.69045775	-2.232%	1	-1.579%
2024-06-14	4.80835467	4.81784066	4.78359203	4.79755876	-0.303%	1,095	-3.776%
2024-06-13	4.82272708	4.83800901	4.72422716	4.81216132	-0.219%	1,784	-4.068%
2024-06-12	4.69182848	4.85532803	4.68472718	4.82272134	+2.780%	2,346	-4.278%
2024-06-11	4.68791626	4.78412261	4.66673915	4.69227961	+0.051%	177	-1.617%
2024-06-10	4.66979051	4.69171147	4.66979051	4.68989541	+0.217%	172	-1.567%
2024-06-09	4.67976137	4.67976137	4.67976137	4.67976137	+0.203%	1	-1.354%
2024-06-07	4.82468471	4.82868945	4.67030364	4.67030364	-1.081%	97	-1.154%
2024-06-06	4.72297639	4.74719110	4.69956201	4.72132792	+0.038%	29	-2.223%
2024-06-05	4.71161101	4.74043009	4.68010742	4.71951981	+0.199%	547	-2.185%
2024-06-04	4.74354570	4.75505453	4.68085106	4.71015024	-0.636%	233	-1.991%
2024-06-03	4.71843171	4.74446921	4.69270349	4.74030913	+0.947%	61	-2.614%
2024-06-02	4.69585480	4.69585480	4.69585480	4.69585480	-0.551%	1	-1.692%
2024-05-31	4.69835673	4.73358808	4.67549576	4.72188318	+0.540%	737	-2.234%
2024-05-30	4.69468079	4.71417322	4.66805937	4.69650889	+0.005%	142	-1.706%
2024-05-29	4.72099007	4.73817433	4.68520755	4.69627870	-0.536%	110	-1.701%
2024-05-28	4.72702646	4.75055521	4.69699058	4.72160534	-0.047%	451	-2.228%
2024-05-27	4.70828024	4.72819998	4.67918532	4.72382808	+1.107%	194	-2.274%
2024-05-26	4.67211814	4.67211814	4.67211814	4.67211814	-0.737%	1	-1.193%
2024-05-24	4.68756678	4.71202172	4.67162326	4.70679173	+0.211%	422	-1.921%
2024-05-23	4.68992295	4.71861194	4.66839058	4.69686888	+0.129%	1,103	-1.713%
2024-05-22	4.72524873	4.74206130	4.68389541	4.69082660	-0.703%	981	-1.587%
2024-05-21	4.73364275	4.73712191	4.69812954	4.72402303	-0.047%	1,004	-2.278%
2024-05-20	4.74401069	4.75098454	4.70504164	4.72623629	+0.804%	213	-2.324%
2024-05-19	4.68852056	4.68852056	4.68852056	4.68852056	-1.137%	1	-1.538%
2024-05-17	4.72725261	4.74584832	4.68594603	4.74245597	+0.315%	113	-2.658%
2024-05-16	4.73353123	4.74113367	4.69616262	4.72755105	-0.063%	525	-2.351%
2024-05-15	4.69452273	4.73646658	4.66049931	4.73054629	+0.802%	470	-2.413%
2024-05-14	4.67987142	4.69407444	4.65266935	4.69292014	+0.201%	80	-1.631%
2024-05-13	4.67089228	4.69279089	4.64689750	4.68348770	+0.647%	73	-1.433%
2024-05-12	4.65464803	4.67561686	4.65336398	4.65336398	-0.511%	3	-0.795%
2024-05-10	4.67780400	4.69602024	4.63907249	4.67724530	-0.090%	1,095	-1.301%
2024-05-09	4.65253599	4.69666682	4.62963586	4.68145829	+0.585%	777	-1.390%
2024-05-08	4.66325149	4.67219739	4.62508134	4.65423163	-0.482%	574	-0.813%
2024-05-07	4.69968569	4.70738337	4.65370987	4.67678616	-0.100%	1,329	-1.291%
2024-05-06	4.66951123	4.69391208	4.63385863	4.68148576	+1.292%	95	-1.391%
2024-05-05	4.62179055	4.62179055	4.62179055	4.62179055	-1.052%	1	-0.117%
2024-05-03	4.63300884	4.69152522	4.62020816	4.67091426	+0.759%	1,427	-1.167%
2024-05-02	4.56064176	4.64022488	4.56064176	4.63571575	+1.646%	215	-0.417%
2024-05-01	4.58288227	4.58656793	4.56064176	4.56064176	-0.533%	7	+1.222%
2024-04-30	4.64144396	4.64646341	4.58440916	4.58506514	-1.308%	83	+0.683%
2024-04-29	4.63543514	4.65382565	4.62082036	4.64582000	+0.984%	88	-0.633%
2024-04-28	4.60056019	4.60056019	4.60056019	4.60056019	-0.582%	2	+0.344%
2024-04-26	4.62154885	4.64134480	4.59888202	4.62751084	+0.213%	72	-0.240%
2024-04-25	4.61334337	4.63297851	4.57935298	4.61769507	+0.075%	97	-0.028%
2024-04-24	4.59998060	4.62574216	4.58580017	4.61424017	+0.378%	78	+0.047%
2024-04-23	4.57230032	4.60155753	4.54938427	4.59687292	+0.504%	95	+0.425%
2024-04-22	4.53346133	4.57379853	4.53346133	4.57379853	+0.492%	61	+0.931%
2024-04-19	4.55065042	4.55892808	4.51564145	4.55142719	-0.045%	85	+1.427%
2024-04-18	4.55840782	4.57372510	4.52756618	4.55346527	-0.146%	77	+1.382%
2024-04-17	4.55084216	4.56728796	4.52693772	4.56010429	+0.216%	183	+1.234%
2024-04-16	4.56284476	4.56284476	4.52650218	4.55025784	-0.382%	117	+1.453%
2024-04-15	4.56877293	4.60559239	4.56450904	4.56772496	-0.423%	65	+1.065%
2024-04-12	4.63276251	4.63557785	4.57982566	4.58710749	-1.076%	75	+0.638%
2024-04-11	4.61978845	4.64222566	4.59816164	4.63701648	+0.383%	718	-0.445%
2024-04-10	4.69200316	4.69434054	4.61238807	4.61930856	-1.571%	131	-0.063%
2024-04-09	4.67808196	4.70187071	4.64354909	4.69304337	+0.305%	72	-1.633%
2024-04-08	4.62324742	4.68651180	4.62324742	4.67878301	+1.077%	62	-1.334%
2024-04-05	4.66951996	4.66951996	4.62891289	4.62891289	-0.861%	71	-0.271%
2024-04-04	4.64706880	4.68660787	4.64706880	4.66911217	+0.501%	77	-1.129%
2024-04-03	4.61521247	4.65088643	4.57891763	4.64584293	+0.613%	77	-0.634%
2024-04-02	4.62984795	4.62984795	4.58364087	4.61752552	-0.155%	67	-0.025%
2024-04-01	4.63569143	4.63569143	4.60723571	4.62467540	+0.613%	6	-0.179%
2024-03-29	4.63169609	4.63169609	4.59623166	4.59650924	-0.620%	9	+0.433%
2024-03-28	4.63317925	4.64159102	4.58063002	4.62519214	-0.220%	173	-0.190%
2024-03-27	4.64258676	4.64750889	4.60545341	4.63540567	-0.210%	456	-0.410%
2024-03-26	4.65202714	4.66007570	4.62703245	4.64515467	-0.132%	351	-0.619%
2024-03-25	4.63670724	4.65570742	4.62248155	4.65128904	+0.573%	121	-0.750%
2024-03-24	4.62481180	4.62481180	4.62481180	4.62481180	-0.432%	1	-0.182%
2024-03-22	4.66420021	4.67598491	4.62692952	4.64487361	-0.385%	839	-0.613%
2024-03-21	4.67231828	4.70731286	4.65817100	4.66280716	-0.250%	756	-0.995%
2024-03-20	4.62798352	4.68060206	4.60010703	4.67448482	+0.971%	430	-1.243%
2024-03-19	4.64931588	4.65111930	4.59892277	4.62953506	-0.414%	124	-0.284%
2024-03-18	4.63238775	4.65964671	4.63238775	4.64877185	-0.068%	142	-0.697%
2024-03-15	4.66155282	4.66155282	4.63185698	4.65194182	-0.230%	62	-0.764%
2024-03-14	4.69516421	4.69516421	4.65734734	4.66266826	-0.622%	76	-0.993%
2024-03-13	4.68015117	4.69584482	4.65104049	4.69187489	+0.265%	342	-1.609%
2024-03-12	4.67984635	4.69261706	4.65278429	4.67947846	+0.028%	871	-1.348%
2024-03-11	4.66002800	4.68461161	4.65425556	4.67815730	-0.363%	166	-1.320%
2024-03-08	4.69221069	4.71843776	4.68083555	4.69517920	+0.101%	83	-1.678%
2024-03-07	4.65888860	4.69708488	4.62830343	4.69042437	+0.738%	338	-1.578%
2024-03-06	4.61636189	4.66402376	4.58825609	4.65606203	+0.880%	94	-0.852%
2024-03-05	4.61792546	4.62286346	4.58076192	4.61546297	-0.095%	77	+0.020%
2024-03-04	4.59541337	4.63261746	4.59541337	4.61985324	+0.562%	58	-0.075%
2024-03-03	4.59404511	4.59404511	4.59404511	4.59404511	-0.822%	1	+0.486%

.dark-mode .pvX3MS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pvX3MS{ color: #333333; background-color: white; border: 2px solid #333333; }AUDCNYAustralian dollar / Chinese yuanforex

AUDCNY
Australian dollar / Chinese yuan
forex