Dark

AUDBGN
Australian dollar / Bulgarian lev
forex

Closed

May 16, 2025 4:59:00 PM EDT

1.1225BGN+0.284%(+0.0032)96,863

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	1.11909790	1.12422010	1.11608994	1.12250067	+0.284%	96,863	0.000%
2025-05-15	1.12415836	1.12790876	1.11663378	1.11932508	-0.368%	116,859	+0.284%
2025-05-14	1.13181632	1.13390225	1.12189145	1.12345758	-0.732%	129,762	-0.085%
2025-05-13	1.12328295	1.13433616	1.11988349	1.13174638	+0.772%	121,036	-0.817%
2025-05-12	1.11550720	1.13009781	1.11375203	1.12307142	+0.683%	143,072	-0.051%
2025-05-11	1.11522915	1.11757517	1.11147552	1.11545507	+0.097%	5,036	+0.632%
2025-05-09	1.11401803	1.11677444	1.11095664	1.11437953	+0.061%	98,354	+0.729%
2025-05-08	1.11254570	1.11722905	1.10878818	1.11370439	+0.104%	129,979	+0.790%
2025-05-07	1.12142510	1.12299054	1.10862549	1.11254570	-0.798%	129,524	+0.895%
2025-05-06	1.11669742	1.12463667	1.11191907	1.12149408	+0.440%	121,343	+0.090%
2025-05-05	1.11481206	1.12244183	1.11280513	1.11657643	+0.149%	114,170	+0.531%
2025-05-04	1.11491586	1.11723421	1.10913730	1.11491586	+0.042%	3,847	+0.680%
2025-05-02	1.10661712	1.11634224	1.10571591	1.11444965	+0.700%	131,506	+0.722%
2025-05-01	1.10658820	1.11027812	1.09860788	1.10670377	-0.015%	115,814	+1.427%
2025-04-30	1.09655143	1.10715791	1.09299645	1.10686442	+0.956%	127,106	+1.413%
2025-04-29	1.10197773	1.10646914	1.09395864	1.09637975	-0.519%	117,427	+2.382%
2025-04-28	1.09879217	1.10524998	1.09640309	1.10209775	+0.318%	117,129	+1.851%
2025-04-27	1.10016954	1.10292427	1.09397140	1.09860279	-0.252%	3,793	+2.175%
2025-04-25	1.10068713	1.10864030	1.09757700	1.10137473	+0.064%	112,270	+1.918%
2025-04-24	1.09835736	1.10292298	1.09405968	1.10066993	+0.212%	123,719	+1.983%
2025-04-23	1.09800070	1.10744747	1.09461205	1.09834010	+0.015%	153,358	+2.200%
2025-04-22	1.10513552	1.10821629	1.08672696	1.09817293	-0.644%	145,979	+2.215%
2025-04-21	1.09662109	1.10795812	1.09555695	1.10529042	+0.857%	114,256	+1.557%
2025-04-20	1.09294807	1.09718749	1.09215854	1.09590022	-0.238%	5,656	+2.427%
2025-04-17	1.09281018	1.10144719	1.09008125	1.09851487	+0.513%	128,090	+2.183%
2025-04-16	1.09718818	1.10016889	1.08895840	1.09291313	-0.375%	148,810	+2.707%
2025-04-15	1.09030333	1.10439450	1.08987201	1.09703235	+0.662%	146,483	+2.322%
2025-04-14	1.08653352	1.09305659	1.08138816	1.08982178	+0.328%	170,012	+2.999%
2025-04-13	1.08466831	1.08656801	1.08036585	1.08625759	+0.395%	6,837	+3.337%
2025-04-11	1.08080339	1.08869795	1.05995232	1.08198357	+0.067%	247,839	+3.745%
2025-04-10	1.09630702	1.10508289	1.07811567	1.08125499	-1.371%	248,960	+3.815%
2025-04-09	1.05996168	1.10317179	1.05225408	1.09628915	+3.420%	266,736	+2.391%
2025-04-08	1.07423785	1.08866689	1.05773594	1.06003290	-1.380%	241,111	+5.893%
2025-04-07	1.06793370	1.09415718	1.06249225	1.07486498	+0.622%	285,372	+4.432%
2025-04-06	1.06877222	1.07209061	1.05776444	1.06821916	-0.904%	11,847	+5.081%
2025-04-04	1.12007399	1.12147070	1.06894101	1.07795880	-3.740%	161,346	+4.132%
2025-04-03	1.12402976	1.12746893	1.11576393	1.11984380	-0.396%	142,481	+0.237%
2025-04-02	1.13928648	1.14324397	1.12377852	1.12429895	-1.311%	120,059	-0.160%
2025-04-01	1.12802928	1.13952407	1.12570660	1.13923423	+0.997%	123,170	-1.469%
2025-03-31	1.12794197	1.13656504	1.12565002	1.12799312	-0.026%	118,438	-0.487%
2025-03-30	1.12842699	1.12981020	1.12578632	1.12828328	-0.533%	4,504	-0.513%
2025-03-28	1.14084022	1.14426554	1.13382472	1.13433028	-0.571%	101,444	-1.043%
2025-03-27	1.14434810	1.14731248	1.13596406	1.14084022	-0.310%	107,569	-1.608%
2025-03-26	1.14341338	1.14744320	1.13855994	1.14438451	+0.094%	109,230	-1.912%
2025-03-25	1.13807175	1.14372162	1.13539451	1.14330460	+0.460%	98,540	-1.820%
2025-03-24	1.13362168	1.14000965	1.12767548	1.13807175	+0.072%	88,553	-1.368%
2025-03-23	1.13305173	1.13728385	1.13247298	1.13724768	+0.359%	3,168	-1.297%
2025-03-21	1.13564738	1.13749227	1.13074380	1.13317833	-0.200%	101,419	-0.942%
2025-03-20	1.14045212	1.14066723	1.12806054	1.13544936	-0.448%	122,410	-1.140%
2025-03-19	1.13710814	1.14138831	1.13350222	1.14055968	+0.313%	118,268	-1.583%
2025-03-18	1.14267027	1.14461196	1.13379789	1.13700088	-0.535%	104,613	-1.275%
2025-03-17	1.14331835	1.14395766	1.14228753	1.14311809	+0.935%	2,248	-1.804%
2025-03-16	1.13199143	1.13405064	1.13003966	1.13252862	-0.282%	3,301	-0.885%
2025-03-14	1.13260183	1.13808883	1.13031575	1.13573064	+0.257%	122,629	-1.165%
2025-03-13	1.13705098	1.13796443	1.12862986	1.13281808	-0.364%	151,405	-0.911%
2025-03-12	1.12814022	1.13697910	1.12451380	1.13696114	+0.782%	154,583	-1.272%
2025-03-11	1.13289536	1.13357134	1.12094976	1.12813520	-0.374%	185,282	-0.499%
2025-03-10	1.13756396	1.14367751	1.13080222	1.13237220	-0.445%	162,929	-0.872%
2025-03-09	1.13823174	1.13908001	1.13395430	1.13743762	-0.054%	5,218	-1.313%
2025-03-07	1.14787809	1.14894779	1.13087717	1.13805250	-0.864%	174,835	-1.367%
2025-03-06	1.14811944	1.15025713	1.14265620	1.14796875	-0.027%	176,721	-2.219%
2025-03-05	1.15362936	1.15474823	1.14307437	1.14828252	-0.468%	194,180	-2.245%
2025-03-04	1.15963202	1.16024773	1.14882372	1.15368458	-0.506%	198,141	-2.703%
2025-03-03	1.17195372	1.17395107	1.15779095	1.15955738	-1.058%	153,972	-3.196%
2025-03-02	1.17065356	1.17272628	1.16854316	1.17195372	+0.213%	2,871	-4.220%
2025-02-28	1.17221334	1.17298068	1.16535936	1.16945949	-0.225%	148,798	-4.015%
2025-02-27	1.17650232	1.17786903	1.17149235	1.17210047	-0.358%	163,293	-4.232%
2025-02-26	1.18069306	1.18095333	1.17395455	1.17631737	-0.372%	145,488	-4.575%
2025-02-25	1.18486311	1.18699134	1.17645372	1.18071165	-0.336%	146,246	-4.930%
2025-02-24	1.19013107	1.19157005	1.18372744	1.18469486	-0.458%	146,397	-5.250%
2025-02-23	1.18863603	1.19110285	1.18755212	1.19014976	+0.143%	2,825	-5.684%
2025-02-21	1.19180800	1.19467115	1.18650112	1.18845363	-0.303%	138,719	-5.549%
2025-02-20	1.18996627	1.19598361	1.18669434	1.19206871	+0.183%	133,081	-5.836%
2025-02-19	1.18909585	1.19345560	1.18703820	1.18989120	+0.073%	110,081	-5.664%
2025-02-18	1.18539815	1.18991858	1.18332105	1.18902097	+0.306%	108,267	-5.595%
2025-02-17	1.18408009	1.18950924	1.18314862	1.18539815	+0.118%	97,850	-5.306%
2025-02-16	1.18160239	1.18417323	1.18149061	1.18400557	+0.004%	2,341	-5.195%
2025-02-14	1.18083936	1.18644850	1.17903058	1.18395750	+0.262%	112,038	-5.191%
2025-02-13	1.18249238	1.18347851	1.17511372	1.18085806	-0.132%	137,579	-4.942%
2025-02-12	1.18846449	1.19106067	1.17605146	1.18241708	-0.528%	132,595	-5.067%
2025-02-11	1.19052861	1.19337936	1.18654560	1.18869103	-0.145%	105,139	-5.568%
2025-02-10	1.18413372	1.19263794	1.18250633	1.19041468	+0.516%	99,014	-5.705%
2025-02-09	1.17964894	1.18472034	1.17879740	1.18430403	-0.293%	3,346	-5.219%
2025-02-07	1.18290704	1.19022739	1.18071476	1.18779011	+0.414%	126,240	-5.497%
2025-02-06	1.18133010	1.18548931	1.17796277	1.18288820	+0.108%	108,972	-5.105%
2025-02-05	1.17819527	1.18241310	1.17541836	1.18161217	+0.290%	124,928	-5.003%
2025-02-04	1.17677269	1.18001605	1.17138388	1.17819527	+0.155%	137,667	-4.727%
2025-02-03	1.17564354	1.17903440	1.16268041	1.17637520	+0.005%	199,716	-4.580%
2025-02-02	1.17819000	1.18027696	1.17506915	1.17631366	+0.381%	5,358	-4.575%
2025-01-31	1.16910196	1.17620286	1.16690836	1.17184531	+0.231%	141,131	-4.211%
2025-01-30	1.17061305	1.17174175	1.16563300	1.16913959	-0.124%	120,133	-3.989%
2025-01-29	1.16854409	1.17196661	1.16402155	1.17059428	-0.188%	129,330	-4.108%
2025-01-28	1.17323118	1.17470029	1.16661222	1.17279352	-0.038%	116,716	-4.288%
2025-01-27	1.17204650	1.17796599	1.16782649	1.17323637	+0.165%	150,572	-4.324%
2025-01-26	1.17208373	1.17362894	1.17111565	1.17130182	-0.415%	2,159	-4.166%
2025-01-24	1.17923376	1.18463904	1.17436147	1.17617808	-0.299%	131,473	-4.564%
2025-01-23	1.17880910	1.18242166	1.17581454	1.17970258	+0.128%	119,882	-4.849%
2025-01-22	1.17608431	1.18032498	1.17443866	1.17819570	+0.261%	118,950	-4.727%
2025-01-21	1.17457776	1.17895799	1.17210600	1.17512640	-0.391%	139,651	-4.478%
2025-01-20	1.17668732	1.18175468	1.16753808	1.17974294	+0.324%	127,015	-4.852%
2025-01-19	1.17575739	1.17655447	1.17467563	1.17592819	-0.192%	1,695	-4.543%
2025-01-17	1.17858723	1.18210541	1.17294002	1.17819520	-0.069%	114,376	-4.727%
2025-01-16	1.18536621	1.18561329	1.17620566	1.17900813	-0.489%	125,114	-4.793%
2025-01-15	1.17424613	1.18480200	1.17333480	1.18480200	+0.852%	117,206	-5.258%
2025-01-14	1.17973471	1.18389926	1.17289372	1.17479598	-0.325%	129,358	-4.451%
2025-01-13	1.17384512	1.18223904	1.17042345	1.17862298	+0.432%	130,008	-4.762%
2025-01-12	1.17174743	1.17439814	1.17073673	1.17355907	+0.052%	2,011	-4.351%
2025-01-10	1.17650321	1.17874485	1.16782188	1.17295104	-0.225%	131,545	-4.301%
2025-01-09	1.17663833	1.17788260	1.17044398	1.17559528	-0.164%	102,297	-4.516%
2025-01-08	1.17626910	1.18087568	1.17058554	1.17752976	-0.109%	136,217	-4.673%
2025-01-07	1.17723116	1.18290652	1.17584715	1.17881364	+0.334%	125,374	-4.777%
2025-01-06	1.18142493	1.18353749	1.17320116	1.17488963	-0.377%	141,106	-4.459%
2025-01-05	1.17749987	1.18024931	1.17571748	1.17933915	+0.004%	1,810	-4.820%
2025-01-03	1.18320774	1.18458378	1.17688015	1.17929011	-0.187%	108,247	-4.816%
2025-01-02	1.17229853	1.18635734	1.16969463	1.18149846	+0.921%	130,755	-4.993%
2025-01-01	1.16999231	1.17095639	1.16776170	1.17071064	+0.140%	4,669	-4.118%
2024-12-31	1.16900780	1.17125987	1.16415792	1.16907692	+0.021%	93,210	-3.984%
2024-12-30	1.16791232	1.17227619	1.16519590	1.16882597	+0.091%	113,941	-3.963%
2024-12-29	1.16511724	1.16935676	1.16461075	1.16776225	+0.114%	1,903	-3.876%
2024-12-27	1.16900695	1.17084874	1.16220288	1.16643240	-0.257%	109,823	-3.766%
2024-12-26	1.17061361	1.17654612	1.16303055	1.16943921	-0.139%	99,948	-4.014%
2024-12-25	1.16927682	1.19327758	1.01836612	1.17106382	+0.008%	5,453	-4.147%
2024-12-24	1.17370041	1.17567409	1.15329457	1.17096707	-0.232%	91,136	-4.139%
2024-12-23	1.17052974	1.17655230	1.16854294	1.17369073	+0.155%	118,290	-4.361%
2024-12-22	1.17142942	1.17283518	1.17019235	1.17187927	+0.021%	2,317	-4.214%
2024-12-20	1.17410261	1.17833178	1.17061700	1.17163740	-0.356%	146,632	-4.194%
2024-12-19	1.17288849	1.18058164	1.17024648	1.17582173	+0.311%	153,245	-4.535%
2024-12-18	1.17945409	1.17995953	1.17036542	1.17217557	-0.772%	139,922	-4.238%
2024-12-17	1.18329120	1.18529312	1.15402537	1.18128928	-0.385%	117,097	-4.977%
2024-12-16	1.18509474	1.18745757	1.18228239	1.18585630	+0.069%	113,045	-5.343%
2024-12-15	1.18204215	1.18528088	1.18148375	1.18503890	+0.042%	1,810	-5.277%
2024-12-13	1.18909230	1.19141440	1.17826981	1.18454542	-0.431%	113,429	-5.238%
2024-12-12	1.19186885	1.19632352	1.18613141	1.18967220	+0.111%	151,024	-5.646%
2024-12-11	1.18435969	1.18898731	1.17791677	1.18835492	+0.361%	146,896	-5.542%
2024-12-10	1.19107293	1.19214414	1.18152450	1.18407643	-0.729%	133,032	-5.200%
2024-12-09	1.18278732	1.19640417	1.18162215	1.19277610	+0.785%	120,742	-5.892%
2024-12-08	1.18069742	1.18397097	1.18069742	1.18349011	+0.085%	1,950	-5.153%
2024-12-06	1.19087200	1.19144514	1.17135757	1.18248268	-0.776%	132,676	-5.073%
2024-12-05	1.19566307	1.19823295	1.18303547	1.19172955	-0.394%	104,842	-5.809%
2024-12-04	1.19557782	1.19956345	1.19175546	1.19644184	-0.879%	130,095	-6.180%
2024-12-03	1.20694883	1.21002220	1.20004853	1.20705305	+0.094%	137,813	-7.005%
2024-12-02	1.20029659	1.21137849	1.19944644	1.20591886	+0.359%	153,989	-6.917%
2024-12-01	1.20310577	1.20377111	1.20085104	1.20160877	-0.178%	2,411	-6.584%
2024-11-29	1.20454035	1.20893001	1.20208976	1.20375368	-0.124%	139,679	-6.750%
2024-11-28	1.20398850	1.20717735	1.17566660	1.20524506	+0.205%	104,238	-6.865%
2024-11-27	1.20781269	1.21043506	1.19832734	1.20278052	-0.347%	154,794	-6.675%
2024-11-26	1.20622705	1.21350150	1.20318998	1.20696337	-0.181%	159,731	-6.998%
2024-11-25	1.21202210	1.21370724	1.20658554	1.20914661	-0.849%	56,858	-7.166%
2024-11-22	1.21734818	1.22474112	1.21121330	1.21949501	+0.281%	160,599	-7.954%
2024-11-21	1.20776209	1.21848748	1.20636571	1.21607647	+0.685%	149,199	-7.695%
2024-11-20	1.20515652	1.20781773	1.20452568	1.20779919	+0.193%	11,953	-7.062%
2024-11-19	1.20624995	1.20689329	1.20222168	1.20547644	+0.380%	13,921	-6.883%
2024-11-18	1.20127835	1.20196252	1.19859616	1.20091104	+0.168%	10,847	-6.529%
2024-11-17	1.19746595	1.19902392	1.19746595	1.19889409	-0.024%	2,068	-6.372%
2024-11-15	1.19766878	1.20041164	1.18876050	1.19917714	+0.352%	9,252	-6.394%
2024-11-14	1.19565263	1.19611548	1.18900611	1.19496762	-0.603%	21,024	-6.064%
2024-11-13	1.20016028	1.20304949	1.19854082	1.20221598	-0.006%	12,917	-6.631%
2024-11-12	1.20353774	1.20493142	1.20106158	1.20228498	-0.344%	11,632	-6.636%
2024-11-11	1.20584716	1.20720835	1.20479327	1.20643296	+0.465%	9,495	-6.957%
2024-11-10	1.19958584	1.20157393	1.19803549	1.20084435	-0.020%	2,293	-6.524%
2024-11-08	1.20800727	1.20907200	1.18327331	1.20108336	-0.648%	147,604	-6.543%
2024-11-07	1.19787507	1.21160752	1.19706210	1.20891386	+0.995%	162,252	-7.148%
2024-11-06	1.18900309	1.20192243	1.18513008	1.19699978	+0.776%	225,677	-6.224%
2024-11-05	1.18382666	1.19118910	1.18221341	1.18778623	+0.359%	112,721	-5.496%
2024-11-04	1.18609748	1.18965626	1.18101630	1.18353492	-0.092%	127,062	-5.157%
2024-11-03	1.18773308	1.18805661	1.18332955	1.18462365	+0.075%	2,963	-5.244%
2024-11-01	1.18139983	1.18690466	1.17862604	1.18373043	+0.158%	121,547	-5.173%
2024-10-31	1.18391075	1.18606212	1.17646236	1.18186703	-0.165%	129,680	-5.023%
2024-10-30	1.18602527	1.19032287	1.18153046	1.18382069	-0.165%	124,563	-5.180%
2024-10-29	1.19029031	1.19184212	1.18460755	1.18577218	-0.395%	119,842	-5.336%
2024-10-28	1.19610007	1.19642598	1.18925779	1.19047154	-0.418%	101,382	-5.710%
2024-10-27	1.19552068	1.19753044	1.19519477	1.19546636	-0.072%	2,731	-6.104%
2024-10-25	1.19865326	1.20078675	1.19055190	1.19633154	-0.206%	111,771	-6.171%
2024-10-24	1.20443752	1.20717385	1.19368146	1.19879782	-0.509%	119,886	-6.364%
2024-10-23	1.20999143	1.21205119	1.20062371	1.20492787	-0.463%	131,469	-6.841%
2024-10-22	1.20343595	1.21123002	1.20202488	1.21053488	+0.599%	122,926	-7.272%
2024-10-21	1.20718583	1.21032333	1.20139394	1.20332744	-0.327%	117,745	-6.717%
2024-10-20	1.20705510	1.20759944	1.20556738	1.20727575	+0.100%	1,885	-7.022%
2024-10-18	1.21017206	1.21243355	1.20536328	1.20606527	-0.335%	119,238	-6.929%
2024-10-17	1.20055283	1.21167795	1.19963419	1.21011488	+0.813%	138,220	-7.240%
2024-10-16	1.19961410	1.20348219	1.19681795	1.20035469	+0.092%	128,623	-6.486%
2024-10-15	1.20543839	1.20749415	1.19864398	1.19925480	-0.517%	137,433	-6.400%
2024-10-14	1.20253151	1.20799952	1.20092973	1.20549217	-0.120%	122,083	-6.884%
2024-10-13	1.20693953	1.20693953	1.20693953	1.20693953	+0.022%	1	-6.996%
2024-10-11	1.20599107	1.20832450	1.20197617	1.20667128	+0.089%	111,291	-6.975%
2024-10-10	1.20074880	1.20674203	1.19832844	1.20559754	+0.428%	154,017	-6.893%
2024-10-09	1.20066981	1.20596616	1.19744595	1.20046278	-0.034%	156,126	-6.494%
2024-10-08	1.20411151	1.20581541	1.19547558	1.20086580	-0.243%	164,198	-6.526%
2024-10-07	1.21054760	1.21421225	1.19521883	1.20379073	-0.571%	134,589	-6.753%
2024-10-06	1.20791184	1.21238196	1.20791184	1.21070789	+2.108%	3,878	-7.286%
2024-10-04	1.21402550	1.21482976	1.18480681	1.18571567	-2.332%	144,379	-5.331%
2024-10-03	1.21867056	1.21954150	1.20471710	1.21402550	-0.397%	160,323	-7.539%
2024-10-02	1.21591628	1.22255745	1.21250183	1.21886531	+0.256%	157,290	-7.906%
2024-10-01	1.21447624	1.22089904	1.21041267	1.21575720	+0.120%	167,332	-7.671%
2024-09-30	1.21255384	1.21791323	1.20773376	1.21430061	+0.144%	152,107	-7.560%
2024-09-29	1.20959194	1.21283425	1.20810223	1.21255384	+0.262%	3,462	-7.427%
2024-09-27	1.20617000	1.21403828	1.20266603	1.20938158	+0.278%	151,779	-7.184%
2024-09-26	1.19824178	1.20929470	1.19672541	1.20603000	+0.638%	117,135	-6.926%
2024-09-25	1.20753070	1.20793288	1.19714522	1.19838235	-0.749%	125,300	-6.332%
2024-09-24	1.20313703	1.20872033	1.19863449	1.20742579	+0.399%	144,054	-7.034%
2024-09-23	1.19168762	1.20483140	1.19088261	1.20262640	+0.916%	135,736	-6.663%
2024-09-22	1.18944760	1.19188012	1.18918510	1.19170512	+0.154%	2,295	-5.807%
2024-09-20	1.19378224	1.19657496	1.18861332	1.18986863	-0.325%	138,911	-5.662%
2024-09-19	1.19057783	1.20140713	1.18686663	1.19374718	+0.277%	167,340	-5.968%
2024-09-18	1.18873115	1.19430494	1.18156988	1.19045465	+0.127%	147,324	-5.708%
2024-09-17	1.18643139	1.19010821	1.18427645	1.18894216	+0.213%	121,196	-5.588%
2024-09-16	1.18552384	1.18699516	1.18043617	1.18641381	+0.072%	106,266	-5.387%
2024-09-15	1.18312214	1.18561214	1.18125022	1.18555916	+0.479%	3,040	-5.319%
2024-09-13	1.18760645	1.18810087	1.17879720	1.17990991	-0.658%	124,448	-4.866%
2024-09-12	1.18548917	1.18960938	1.18101846	1.18773005	+0.185%	136,406	-5.492%
2024-09-11	1.18069016	1.18628419	1.17475472	1.18554245	+0.422%	149,992	-5.318%
2024-09-10	1.17987328	1.18304036	1.17406243	1.18056593	+0.065%	122,038	-4.918%
2024-09-09	1.17579657	1.18114877	1.17482695	1.17980239	+0.335%	121,544	-4.857%
2024-09-08	1.17479169	1.17662515	1.17452725	1.17586709	+0.222%	3,144	-4.538%
2024-09-06	1.18644521	1.18877394	1.17205978	1.17325950	-1.104%	144,411	-4.326%
2024-09-05	1.18506320	1.18838752	1.18203360	1.18635720	+0.154%	133,866	-5.383%
2024-09-04	1.18791411	1.19267080	1.17561181	1.18453376	-0.319%	146,121	-5.237%
2024-09-03	1.19956690	1.20036750	1.18340957	1.18832123	-0.926%	153,495	-5.539%
2024-09-02	1.19591332	1.20106377	1.19362714	1.19942550	+0.252%	90,757	-6.413%
2024-09-01	1.19510013	1.19729220	1.19428695	1.19640830	+0.186%	2,548	-6.177%
2024-08-30	1.19962727	1.20243663	1.19409120	1.19418693	-0.449%	128,654	-6.003%
2024-08-29	1.19294364	1.20337713	1.19194880	1.19957431	+0.611%	142,986	-6.425%
2024-08-28	1.18750811	1.19464890	1.18564698	1.19229318	+0.413%	139,648	-5.854%
2024-08-27	1.18595108	1.18938678	1.18428440	1.18738565	+0.080%	123,757	-5.465%
2024-08-26	1.18407989	1.18898170	1.18143837	1.18644159	+0.173%	122,550	-5.389%
2024-08-25	1.18364364	1.18603431	1.18362619	1.18439399	+1.395%	3,404	-5.226%
2024-08-23	1.17987123	1.18911434	1.16809890	1.16809890	-1.005%	133,043	-3.904%
2024-08-22	1.18373261	1.18581863	1.17343733	1.17995920	-0.304%	130,207	-4.870%
2024-08-21	1.18554900	1.18755413	1.17875513	1.18355725	-0.153%	127,544	-5.159%
2024-08-20	1.18750850	1.18928107	1.17773918	1.18537327	-0.195%	121,896	-5.304%
2024-08-19	1.18257909	1.18912862	1.18034831	1.18768495	+0.435%	124,523	-5.488%
2024-08-18	1.18039908	1.18327032	1.17596815	1.18254364	-0.072%	3,311	-5.077%
2024-08-16	1.17847088	1.18445897	1.17764425	1.18339140	+0.422%	111,222	-5.145%
2024-08-15	1.17198498	1.18133047	1.16663749	1.17841740	+0.543%	130,094	-4.745%
2024-08-14	1.18054098	1.18178764	1.16689594	1.17205603	-0.716%	145,091	-4.228%
2024-08-13	1.17771585	1.18287036	1.15066037	1.18050540	+0.243%	135,560	-4.914%
2024-08-12	1.17558047	1.18301595	1.17506140	1.17764431	+0.166%	122,763	-4.683%
2024-08-11	1.17500771	1.17688709	1.17463183	1.17568787	+0.151%	3,639	-4.524%
2024-08-09	1.18096961	1.18274217	1.16868363	1.17391569	-0.599%	130,377	-4.380%
2024-08-08	1.16570320	1.18154302	1.16527367	1.18098753	+1.314%	167,817	-4.952%
2024-08-07	1.16595230	1.17822220	1.16271547	1.16566513	-0.006%	192,403	-3.703%
2024-08-06	1.16362728	1.17057180	1.15867584	1.16573750	+0.201%	220,745	-3.709%
2024-08-05	1.16351112	1.16668851	1.13761225	1.16339513	-0.025%	255,646	-3.515%
2024-08-04	1.16639442	1.16721822	1.16263359	1.16369021	+1.361%	6,779	-3.540%
2024-08-02	1.17691063	1.18181132	1.14807067	1.14807067	-2.446%	165,827	-2.227%
2024-08-01	1.18310391	1.18775634	1.17114688	1.17685625	-0.517%	155,187	-4.619%
2024-07-31	1.18251737	1.18475518	1.17032913	1.18297743	+0.053%	157,528	-5.112%
2024-07-30	1.18412261	1.18611765	1.17445799	1.18235464	-0.151%	121,684	-5.062%
2024-07-29	1.18066761	1.18502595	1.17821298	1.18414068	+0.283%	107,209	-5.205%
2024-07-28	1.17772529	1.18111808	1.17750942	1.18079374	+0.799%	3,234	-4.937%
2024-07-26	1.17882830	1.18451290	1.17143070	1.17143070	-0.629%	112,087	-4.177%
2024-07-25	1.18619967	1.18632599	1.17214383	1.17884632	-0.618%	159,229	-4.780%
2024-07-24	1.19172886	1.19233163	1.18247731	1.18618163	-0.450%	131,817	-5.369%
2024-07-23	1.19224413	1.19389872	1.18977474	1.19154862	-0.063%	108,818	-5.795%
2024-07-22	1.20297080	1.20300673	1.19154360	1.19229801	-0.901%	114,076	-5.854%
2024-07-21	1.20088257	1.20413864	1.20003858	1.20313250	+0.157%	4,239	-6.702%
2024-07-19	1.20274197	1.20478319	1.19632415	1.20124848	-0.139%	108,271	-6.555%
2024-07-18	1.20289912	1.20854507	1.19735475	1.20292139	-0.026%	133,687	-6.685%
2024-07-17	1.20805695	1.20907987	1.20018590	1.20323882	-0.356%	121,750	-6.710%
2024-07-16	1.21367966	1.21382324	1.20592496	1.20753248	-0.511%	116,558	-7.042%
2024-07-15	1.21241155	1.21832035	1.21074612	1.21373350	+0.090%	116,578	-7.517%
2024-07-14	1.21198176	1.21377254	1.21131917	1.21264435	+1.302%	3,718	-7.434%
2024-07-12	1.21815353	1.21866838	1.19689723	1.19705863	-1.724%	115,638	-6.228%
2024-07-11	1.21911835	1.22298003	1.21329032	1.21806356	-0.081%	128,852	-7.845%
2024-07-10	1.21920027	1.22010763	1.21630977	1.21904613	-0.007%	98,489	-7.920%
2024-07-09	1.21752207	1.22038929	1.21520750	1.21913286	+0.144%	98,509	-7.926%
2024-07-08	1.21993816	1.22180349	1.21291575	1.21737761	-0.197%	100,359	-7.794%
2024-07-07	1.21765956	1.22051685	1.21717129	1.21977540	+0.481%	3,025	-7.975%
2024-07-05	1.21671806	1.21986577	1.21137428	1.21393637	-0.227%	110,226	-7.532%
2024-07-04	1.21644159	1.21919384	1.21567080	1.21669997	+0.026%	70,459	-7.742%
2024-07-03	1.21348514	1.21878697	1.21146448	1.21638722	+0.245%	90,813	-7.718%
2024-07-02	1.21209264	1.21611038	1.20816820	1.21341235	+0.108%	113,751	-7.492%
2024-07-01	1.21767001	1.21776123	1.20946664	1.21210453	-0.442%	100,092	-7.392%
2024-06-30	1.21872823	1.21894717	1.21695844	1.21748755	+0.066%	2,789	-7.802%
2024-06-28	1.21448294	1.22147590	1.20991845	1.21668299	+0.186%	121,584	-7.741%
2024-06-27	1.21689054	1.22067792	1.21321109	1.21442815	-0.193%	112,097	-7.570%
2024-06-26	1.21332728	1.22268341	0.04337254	1.21678067	+0.280%	117,909	-7.748%
2024-06-25	1.21250525	1.21619580	1.20623564	1.21338207	+0.068%	103,051	-7.490%
2024-06-24	1.21366980	1.21577790	1.20915725	1.21255992	-0.079%	105,910	-7.427%
2024-06-23	1.21254666	1.21392590	1.21183404	1.21352346	-0.025%	2,282	-7.501%
2024-06-21	1.21685508	1.22035501	1.21299280	1.21382734	-0.268%	82,993	-7.524%
2024-06-20	1.21437679	1.21794537	1.20796622	1.21709259	+0.204%	92,037	-7.772%
2024-06-19	1.21301650	1.21670632	1.21145800	1.21461336	+0.133%	73,561	-7.584%
2024-06-18	1.20511292	1.21321682	1.20339364	1.21299829	+0.641%	116,990	-7.461%
2024-06-17	1.20780420	1.20882711	1.20193902	1.20527682	-0.205%	99,822	-6.868%
2024-06-16	1.20337282	1.20901077	1.20337282	1.20774940	-0.007%	2,348	-7.058%
2024-06-14	1.20770403	1.21183136	1.20530288	1.20782942	+0.013%	130,491	-7.065%
2024-06-13	1.20517654	1.20946954	1.20141162	1.20766760	+0.208%	122,541	-7.052%
2024-06-12	1.20329186	1.21042952	1.19921518	1.20515845	+0.157%	139,689	-6.859%
2024-06-11	1.20061248	1.20443776	1.19682596	1.20327365	+0.241%	113,479	-6.713%
2024-06-10	1.19002317	1.20318256	1.18857677	1.20037626	+0.875%	107,816	-6.488%
2024-06-09	1.18977005	1.19018589	1.18886605	1.18996893	+0.896%	3,099	-5.670%
2024-06-07	1.19758824	1.19948145	1.17909163	1.17939945	-1.523%	127,519	-4.824%
2024-06-06	1.19710680	1.20087403	1.19094328	1.19764212	+0.036%	114,220	-6.274%
2024-06-05	1.19457710	1.19846316	0.12314733	1.19721472	+0.216%	120,865	-6.241%
2024-06-04	1.19956114	1.20101363	1.19229536	1.19463103	-0.410%	138,919	-6.038%
2024-06-03	1.19978143	1.20436895	1.19226915	1.19954321	+0.012%	131,103	-6.423%
2024-06-02	1.19633808	1.20003382	1.19633808	1.19940284	+0.086%	3,083	-6.412%
2024-05-31	1.19708882	1.20107619	1.19510513	1.19837524	+0.114%	123,435	-6.331%
2024-05-30	1.19750644	1.19973498	1.18436526	1.19701659	-0.042%	125,657	-6.225%
2024-05-29	1.19798945	1.20209060	1.19379575	1.19752455	-0.040%	122,125	-6.265%
2024-05-28	1.19846636	1.20080967	1.19080355	1.19800747	-0.026%	106,839	-6.303%
2024-05-27	1.19337407	1.20066072	1.19292357	1.19832230	+0.416%	78,877	-6.327%
2024-05-26	1.19270733	1.19548241	1.19270733	1.19335605	-0.085%	2,076	-5.937%
2024-05-24	1.19392827	1.19604386	1.19152228	1.19437344	+0.037%	99,847	-6.018%
2024-05-23	1.19575831	1.19868890	1.19140340	1.19392827	-0.158%	130,082	-5.983%
2024-05-22	1.20066118	1.20365225	1.18842124	1.19581251	-0.405%	121,009	-6.131%
2024-05-21	1.20149538	1.20396925	1.19729610	1.20067919	-0.060%	109,024	-6.511%
2024-05-20	1.20257781	1.20670707	1.19980641	1.20140534	-0.103%	106,465	-6.568%
2024-05-19	1.20089046	1.20327788	1.20062120	1.20264961	-0.044%	2,636	-6.664%
2024-05-17	1.20260836	1.20508986	1.19880548	1.20317392	+0.055%	91,551	-6.705%
2024-05-16	1.20332681	1.20563298	1.19598510	1.20251837	-0.067%	116,110	-6.654%
2024-05-15	1.19783233	1.20432364	1.19437672	1.20332681	+0.453%	118,462	-6.717%
2024-05-14	1.19807415	1.19978793	1.19322652	1.19790467	-0.014%	103,148	-6.295%
2024-05-13	1.19851520	1.20062851	1.19561470	1.19807415	-0.043%	99,480	-6.308%
2024-05-12	1.19648515	1.20210500	1.19615883	1.19858784	-0.049%	2,150	-6.348%
2024-05-10	1.20022135	1.20162714	1.19669543	1.19917083	-0.104%	102,151	-6.394%
2024-05-09	1.19671575	1.20296624	1.19482778	1.20042088	+0.271%	109,615	-6.491%
2024-05-08	1.19872988	1.19959490	1.19307555	1.19717078	-0.135%	99,559	-6.237%
2024-05-07	1.20424957	1.20644804	1.19667620	1.19878447	-0.323%	113,375	-6.363%
2024-05-06	1.20082940	1.20470757	0.12979201	1.20267057	+0.138%	92,293	-6.666%
2024-05-05	1.19969907	1.20255577	1.19863054	1.20101112	+0.023%	1,940	-6.537%
2024-05-03	1.19747745	1.20621294	1.19259499	1.20073470	+0.272%	125,764	-6.516%
2024-05-02	1.19295468	1.19868532	1.19103777	1.19747745	+0.055%	130,920	-6.261%
2024-05-01	1.18658161	1.19869218	0.11926984	1.19682258	+0.849%	113,440	-6.210%
2024-04-30	1.19702145	1.19825469	1.18049705	1.18674656	-0.866%	128,229	-5.414%
2024-04-29	1.19555734	1.20226619	1.18703871	1.19711268	+0.138%	127,706	-6.233%
2024-04-28	1.19177422	1.19552079	1.19113456	1.19546596	+0.074%	1,835	-6.104%
2024-04-26	1.18910156	1.19732886	1.18806228	1.19458521	+0.464%	115,310	-6.034%
2024-04-25	1.18784892	1.19318198	1.18453242	1.18906509	+0.115%	117,550	-5.598%
2024-04-24	1.18585836	1.19247095	1.17583456	1.18770267	+0.149%	99,986	-5.490%
2024-04-23	1.18439364	1.18715999	1.17717512	1.18593147	+0.148%	117,319	-5.349%
2024-04-22	1.17765902	1.18504260	1.17690753	1.18417336	+0.548%	117,521	-5.208%
2024-04-21	1.17577113	1.17793396	1.17544121	1.17771401	+0.047%	2,558	-4.688%
2024-04-19	1.18045570	1.18120135	1.16923326	1.17716142	-0.288%	168,634	-4.643%
2024-04-18	1.18014039	1.18276712	1.17736313	1.18056596	+0.035%	133,333	-4.918%
2024-04-17	1.18055014	1.18355280	1.16973250	1.18015872	-0.024%	140,510	-4.886%
2024-04-16	1.18592619	1.18592619	1.17514520	1.18043968	-0.436%	158,649	-4.908%
2024-04-15	1.18647285	1.19206950	1.18413068	1.18561329	-0.082%	142,168	-5.323%
2024-04-14	1.18462197	1.18722420	1.18443871	1.18658281	-0.476%	3,464	-5.401%
2024-04-12	1.19258926	1.19492411	1.17251425	1.19225652	-0.019%	134,758	-5.851%
2024-04-11	1.18472583	1.19359252	1.18340291	1.19247986	+0.656%	135,163	-5.868%
2024-04-10	1.19376908	1.19490219	1.18155354	1.18470762	-0.759%	121,292	-5.251%
2024-04-09	1.18923025	1.19468110	1.18673783	1.19376908	+0.388%	105,422	-5.970%
2024-04-08	1.18484673	1.19269036	1.18304249	1.18915823	+0.330%	110,955	-5.605%
2024-04-07	1.18578494	1.18636230	1.18448589	1.18524367	-0.175%	2,679	-5.294%
2024-04-05	1.18876220	1.18978818	1.18287958	1.18731896	-0.100%	110,300	-5.459%
2024-04-04	1.18468260	1.19181836	1.18443143	1.18850956	+0.285%	97,480	-5.554%
2024-04-03	1.18311525	1.18658944	1.18020500	1.18513374	+0.161%	104,228	-5.285%
2024-04-02	1.18114236	1.18667467	1.17667795	1.18322424	+0.184%	93,650	-5.132%
2024-04-01	1.18452132	1.18629347	1.17409642	1.18105131	-0.270%	80,274	-4.958%
2024-03-31	1.18185617	1.18504710	1.18163861	1.18424936	+0.229%	3,400	-5.214%
2024-03-29	1.18061151	1.18434002	1.15770669	1.18154796	+0.065%	26,615	-4.997%
2024-03-28	1.17929031	1.18367014	1.17198316	1.18077465	+0.140%	101,877	-4.935%
2024-03-27	1.18056666	1.18136929	1.17406573	1.17912761	-0.091%	109,462	-4.802%
2024-03-26	1.17981139	1.18246788	1.17706640	1.18020552	+0.076%	101,813	-4.889%
2024-03-25	1.17283194	1.18318772	1.17173383	1.17930610	+0.554%	97,009	-4.817%
2024-03-24	1.17254391	1.17360601	1.17207586	1.17281394	-0.495%	2,222	-4.290%
2024-03-22	1.18321027	1.18399705	1.17573528	1.17864316	-0.380%	110,771	-4.763%
2024-03-21	1.17999187	1.18696432	1.17431121	1.18313825	+0.318%	119,939	-5.125%
2024-03-20	1.17454725	1.18050492	1.15672890	1.17938385	+0.413%	117,792	-4.823%
2024-03-19	1.17950914	1.18056171	1.17198000	1.17452925	-0.409%	117,909	-4.430%
2024-03-18	1.17757441	1.18029596	1.17660468	1.17934724	+0.151%	86,498	-4.820%
2024-03-17	1.17775399	1.17854414	1.17730504	1.17757441	-0.079%	2,129	-4.677%
2024-03-15	1.18225208	1.18244977	1.17282690	1.17850297	-0.316%	100,516	-4.752%
2024-03-14	1.18352109	1.18557137	1.17671154	1.18223410	-0.110%	118,280	-5.053%
2024-03-13	1.18250296	1.18465780	1.17845092	1.18353895	+0.085%	105,845	-5.157%
2024-03-12	1.18370758	1.18826091	1.17709555	1.18253876	-0.117%	122,722	-5.077%
2024-03-11	1.18370080	1.18428178	1.17992034	1.18392234	+0.019%	112,451	-5.188%
2024-03-10	1.18373654	1.18405817	1.18245000	1.18370080	+0.697%	2,836	-5.170%

.dark-mode .CnsYTV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CnsYTV{ color: #333333; background-color: white; border: 2px solid #333333; }AUDBGNAustralian dollar / Bulgarian levforex

AUDBGN
Australian dollar / Bulgarian lev
forex