Dark

ARSUSD
Argentine peso / United States dollar
forex

Closed

May 16, 2025 5:00:00 PM EDT

0.000876USD-0.364%(-0.000003)1,641

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.00087876	0.00087899	0.00087031	0.00087555	-0.362%	1,390	0.000%
2025-05-15	0.00088377	0.00088586	0.00087828	0.00087873	-0.569%	1,582	-0.362%
2025-05-14	0.00088888	0.00089222	0.00088132	0.00088376	-0.579%	1,587	-0.929%
2025-05-13	0.00088459	0.00089016	0.00088087	0.00088891	+0.492%	1,570	-1.503%
2025-05-12	0.00088543	0.00089382	0.00088252	0.00088456	-0.079%	1,576	-1.019%
2025-05-11	0.00088224	0.00088591	0.00088224	0.00088526	-0.196%	145	-1.097%
2025-05-09	0.00089887	0.00090509	0.00088683	0.00088700	-1.323%	1,385	-1.291%
2025-05-08	0.00087348	0.00091128	0.00087319	0.00089889	+2.922%	1,578	-2.597%
2025-05-07	0.00083682	0.00087394	0.00083016	0.00087337	+4.365%	1,586	+0.250%
2025-05-06	0.00083196	0.00083719	0.00082914	0.00083684	+0.589%	1,588	+4.626%
2025-05-05	0.00085186	0.00085382	0.00083172	0.00083194	-2.357%	1,573	+5.242%
2025-05-04	0.00085067	0.00085229	0.00084992	0.00085202	-0.083%	129	+2.762%
2025-05-02	0.00085043	0.00085296	0.00084872	0.00085273	+0.270%	1,387	+2.676%
2025-05-01	0.00085242	0.00085652	0.00084949	0.00085043	-0.225%	1,541	+2.954%
2025-04-30	0.00085842	0.00086031	0.00085138	0.00085235	-0.702%	1,574	+2.722%
2025-04-29	0.00084893	0.00085953	0.00084421	0.00085838	+1.118%	1,592	+2.000%
2025-04-28	0.00085446	0.00086655	0.00084422	0.00084889	-0.634%	1,564	+3.141%
2025-04-27	0.00085598	0.00085625	0.00085420	0.00085431	-0.153%	168	+2.486%
2025-04-25	0.00085140	0.00085973	0.00084560	0.00085562	+0.478%	1,392	+2.329%
2025-04-24	0.00085943	0.00086409	0.00084448	0.00085155	-0.920%	1,585	+2.818%
2025-04-23	0.00090670	0.00091462	0.00085917	0.00085946	-5.198%	1,579	+1.872%
2025-04-22	0.00088963	0.00092823	0.00088735	0.00090658	+1.922%	1,572	-3.423%
2025-04-21	0.00088520	0.00089419	0.00088520	0.00088948	+0.538%	1,544	-1.566%
2025-04-20	0.00088057	0.00088539	0.00088057	0.00088472	+0.679%	163	-1.036%
2025-04-17	0.00087874	0.00087902	0.00087831	0.00087875	-0.003%	1,288	-0.364%
2025-04-16	0.00083455	0.00087912	0.00083070	0.00087878	+5.287%	1,584	-0.368%
2025-04-15	0.00083359	0.00083514	0.00083258	0.00083465	-0.157%	497	+4.900%
2025-04-14	0.00092962	0.00093482	0.00082908	0.00083596	-10.058%	1,582	+4.736%
2025-04-13	0.00092729	0.00093040	0.00092729	0.00092944	-0.107%	146	-5.798%
2025-04-11	0.00092908	0.00093112	0.00092860	0.00093044	+0.136%	1,398	-5.899%
2025-04-10	0.00092938	0.00093225	0.00092351	0.00092918	+0.005%	1,571	-5.772%
2025-04-09	0.00092958	0.00093023	0.00092835	0.00092913	-0.048%	1,569	-5.767%
2025-04-08	0.00093001	0.00093025	0.00092928	0.00092958	-0.044%	1,591	-5.812%
2025-04-07	0.00092656	0.00093185	0.00092160	0.00092999	+0.342%	1,566	-5.854%
2025-04-06	0.00091928	0.00092811	0.00091801	0.00092682	-0.526%	161	-5.532%
2025-04-04	0.00093079	0.00093219	0.00092974	0.00093172	+0.093%	1,399	-6.029%
2025-04-03	0.00093218	0.00093472	0.00093040	0.00093085	-0.156%	1,587	-5.941%
2025-04-02	0.00093209	0.00093321	0.00093130	0.00093230	+0.012%	1,590	-6.087%
2025-04-01	0.00093186	0.00093261	0.00093127	0.00093219	+0.036%	1,580	-6.076%
2025-03-31	0.00093791	0.00093981	0.00093158	0.00093185	-0.654%	1,554	-6.042%
2025-03-30	0.00093803	0.00093846	0.00093646	0.00093798	+0.467%	150	-6.656%
2025-03-28	0.00093316	0.00093430	0.00093311	0.00093362	+0.049%	1,387	-6.220%
2025-03-27	0.00093360	0.00093407	0.00093292	0.00093316	-0.046%	1,588	-6.174%
2025-03-26	0.00093395	0.00093438	0.00093283	0.00093359	-0.047%	1,585	-6.217%
2025-03-25	0.00093584	0.00093610	0.00093375	0.00093403	-0.193%	1,561	-6.261%
2025-03-24	0.00093765	0.00093810	0.00093268	0.00093584	-0.202%	1,560	-6.442%
2025-03-23	0.00093595	0.00093781	0.00093590	0.00093773	+0.209%	148	-6.631%
2025-03-21	0.00093572	0.00093641	0.00093555	0.00093577	+0.015%	1,390	-6.435%
2025-03-20	0.00093555	0.00093595	0.00093519	0.00093563	+0.009%	1,566	-6.421%
2025-03-19	0.00093622	0.00093838	0.00093522	0.00093555	-0.070%	1,541	-6.413%
2025-03-18	0.00093665	0.00093893	0.00093565	0.00093621	-0.057%	1,564	-6.479%
2025-03-17	0.00093666	0.00093686	0.00093662	0.00093674	+0.053%	97	-6.532%
2025-03-16	0.00093617	0.00093669	0.00093581	0.00093624	-0.190%	153	-6.482%
2025-03-14	0.00093776	0.00093811	0.00093722	0.00093802	+0.030%	1,360	-6.660%
2025-03-13	0.00093820	0.00093862	0.00093720	0.00093774	-0.050%	1,551	-6.632%
2025-03-12	0.00093839	0.00094115	0.00093759	0.00093821	-0.020%	1,539	-6.679%
2025-03-11	0.00093865	0.00093917	0.00093797	0.00093840	-0.027%	1,544	-6.698%
2025-03-10	0.00094073	0.00094193	0.00093811	0.00093865	-0.254%	1,530	-6.722%
2025-03-09	0.00093886	0.00094148	0.00093843	0.00094104	+0.213%	144	-6.959%
2025-03-07	0.00094018	0.00094050	0.00093858	0.00093904	-0.120%	1,437	-6.761%
2025-03-06	0.00094005	0.00094067	0.00093967	0.00094017	-0.010%	1,556	-6.873%
2025-03-05	0.00094008	0.00094613	0.00093972	0.00094026	+0.019%	1,559	-6.882%
2025-03-04	0.00094012	0.00094320	0.00093985	0.00094008	+0.001%	1,563	-6.864%
2025-03-03	0.00094250	0.00094372	0.00093986	0.00094007	-0.281%	1,548	-6.863%
2025-03-02	0.00094200	0.00094347	0.00094158	0.00094272	+0.287%	115	-7.125%
2025-02-28	0.00094162	0.00094225	0.00093984	0.00094002	-0.168%	1,427	-6.858%
2025-02-27	0.00094240	0.00094277	0.00094133	0.00094160	-0.084%	1,522	-7.015%
2025-02-26	0.00094283	0.00094305	0.00094190	0.00094239	-0.048%	1,512	-7.093%
2025-02-25	0.00094328	0.00094349	0.00094250	0.00094284	-0.046%	1,520	-7.137%
2025-02-24	0.00094478	0.00094986	0.00094291	0.00094327	-0.162%	1,519	-7.179%
2025-02-23	0.00094485	0.00094569	0.00094373	0.00094480	-0.002%	108	-7.330%
2025-02-21	0.00094441	0.00094529	0.00094266	0.00094482	+0.047%	1,406	-7.332%
2025-02-20	0.00094471	0.00094514	0.00094392	0.00094438	-0.030%	1,523	-7.288%
2025-02-19	0.00094510	0.00094531	0.00094440	0.00094466	-0.041%	1,517	-7.316%
2025-02-18	0.00094396	0.00094542	0.00094312	0.00094505	+0.117%	1,525	-7.354%
2025-02-17	0.00094798	0.00094958	0.00094348	0.00094395	-0.426%	1,492	-7.246%
2025-02-16	0.00094789	0.00094846	0.00094763	0.00094799	+0.128%	110	-7.641%
2025-02-14	0.00094615	0.00094699	0.00094600	0.00094678	+0.067%	1,398	-7.523%
2025-02-13	0.00094662	0.00094687	0.00094573	0.00094615	-0.051%	1,526	-7.462%
2025-02-12	0.00094746	0.00095117	0.00094613	0.00094663	-0.111%	1,494	-7.509%
2025-02-11	0.00094697	0.00094786	0.00094680	0.00094768	+0.075%	1,505	-7.611%
2025-02-10	0.00094223	0.00094955	0.00094117	0.00094697	+0.497%	1,500	-7.542%
2025-02-09	0.00094043	0.00094242	0.00093990	0.00094229	-0.716%	115	-7.083%
2025-02-07	0.00094891	0.00095048	0.00094816	0.00094909	+0.027%	1,400	-7.748%
2025-02-06	0.00094886	0.00094947	0.00094806	0.00094883	+0.009%	1,515	-7.723%
2025-02-05	0.00094911	0.00094946	0.00094842	0.00094874	-0.037%	1,523	-7.714%
2025-02-04	0.00094930	0.00095021	0.00094877	0.00094909	-0.025%	1,529	-7.748%
2025-02-03	0.00093925	0.00095259	0.00093621	0.00094933	+1.068%	1,522	-7.772%
2025-02-02	0.00093826	0.00094106	0.00093826	0.00093930	-1.272%	110	-6.787%
2025-01-31	0.00095124	0.00095246	0.00095086	0.00095140	+0.015%	1,409	-7.972%
2025-01-30	0.00095118	0.00095156	0.00095034	0.00095126	-0.016%	1,527	-7.959%
2025-01-29	0.00095205	0.00095238	0.00095071	0.00095141	-0.078%	1,455	-7.973%
2025-01-28	0.00095252	0.00095289	0.00095179	0.00095215	-0.047%	1,457	-8.045%
2025-01-27	0.00095412	0.00095608	0.00095184	0.00095260	-0.072%	1,448	-8.088%
2025-01-26	0.00095449	0.00095495	0.00095319	0.00095329	-0.270%	103	-8.155%
2025-01-24	0.00095510	0.00095600	0.00095465	0.00095587	+0.081%	1,280	-8.403%
2025-01-23	0.00095489	0.00095567	0.00095469	0.00095510	+0.024%	1,456	-8.329%
2025-01-22	0.00095574	0.00095612	0.00095440	0.00095487	-0.094%	1,453	-8.307%
2025-01-21	0.00095610	0.00095737	0.00095551	0.00095577	-0.049%	1,471	-8.393%
2025-01-20	0.00095828	0.00096045	0.00095601	0.00095624	-0.158%	1,434	-8.438%
2025-01-19	0.00095844	0.00095844	0.00095671	0.00095775	-0.270%	77	-8.583%
2025-01-17	0.00096038	0.00096055	0.00095968	0.00096034	-0.004%	1,330	-8.829%
2025-01-16	0.00096083	0.00096112	0.00095992	0.00096038	-0.049%	1,387	-8.833%
2025-01-15	0.00096129	0.00096157	0.00096030	0.00096085	-0.059%	1,435	-8.878%
2025-01-14	0.00096204	0.00096226	0.00096078	0.00096142	-0.058%	1,449	-8.932%
2025-01-13	0.00096451	0.00096489	0.00095579	0.00096198	-0.252%	1,447	-8.985%
2025-01-12	0.00096357	0.00096469	0.00096357	0.00096441	-0.011%	106	-9.214%
2025-01-10	0.00096456	0.00096527	0.00096264	0.00096452	-0.003%	1,327	-9.224%
2025-01-09	0.00096550	0.00096563	0.00096428	0.00096455	-0.099%	1,186	-9.227%
2025-01-08	0.00096595	0.00096630	0.00096072	0.00096551	-0.047%	1,430	-9.317%
2025-01-07	0.00096641	0.00096663	0.00096569	0.00096596	-0.046%	1,457	-9.360%
2025-01-06	0.00096966	0.00097109	0.00096575	0.00096640	-0.357%	1,455	-9.401%
2025-01-05	0.00096986	0.00097014	0.00096939	0.00096986	+0.132%	81	-9.724%
2025-01-03	0.00096927	0.00096950	0.00096819	0.00096858	-0.066%	1,344	-9.605%
2025-01-02	0.00097006	0.00097233	0.00096857	0.00096922	-0.097%	1,457	-9.664%
2025-01-01	0.00097052	0.00097127	0.00096972	0.00097016	+0.020%	158	-9.752%
2024-12-31	0.00096992	0.00097018	0.00096976	0.00096997	+0.002%	1,100	-9.734%
2024-12-30	0.00097081	0.00097226	0.00096965	0.00096995	-0.091%	1,436	-9.732%
2024-12-29	0.00097047	0.00097140	0.00097047	0.00097083	-0.117%	100	-9.814%
2024-12-27	0.00097666	0.00097680	0.00097149	0.00097197	-0.535%	1,320	-9.920%
2024-12-26	0.00097473	0.00097790	0.00097430	0.00097720	+0.208%	1,359	-10.402%
2024-12-25	0.00097583	0.00097921	0.00097206	0.00097517	-0.029%	620	-10.216%
2024-12-24	0.00097491	0.00097846	0.00097260	0.00097545	+0.058%	1,404	-10.241%
2024-12-23	0.00098209	0.00098347	0.00097470	0.00097488	-0.754%	1,460	-10.189%
2024-12-22	0.00098248	0.00098352	0.00098201	0.00098229	+0.405%	95	-10.866%
2024-12-20	0.00097847	0.00097872	0.00097435	0.00097833	-0.016%	1,341	-10.506%
2024-12-19	0.00097823	0.00097875	0.00097792	0.00097849	+0.033%	1,456	-10.520%
2024-12-18	0.00097991	0.00098190	0.00097795	0.00097817	-0.195%	1,455	-10.491%
2024-12-17	0.00097920	0.00098026	0.00097892	0.00098008	+0.091%	1,456	-10.665%
2024-12-16	0.00098427	0.00098525	0.00097899	0.00097919	-0.482%	1,440	-10.584%
2024-12-15	0.00098211	0.00098400	0.00098164	0.00098393	+0.162%	86	-11.015%
2024-12-13	0.00098206	0.00098271	0.00097974	0.00098234	+0.025%	1,232	-10.871%
2024-12-12	0.00098326	0.00098355	0.00098191	0.00098209	-0.124%	1,461	-10.848%
2024-12-11	0.00098400	0.00098433	0.00098265	0.00098331	-0.072%	1,453	-10.959%
2024-12-10	0.00098448	0.00098474	0.00098347	0.00098402	-0.048%	1,455	-11.023%
2024-12-09	0.00098517	0.00098764	0.00098268	0.00098449	-0.127%	1,438	-11.066%
2024-12-08	0.00098528	0.00098614	0.00098482	0.00098574	-0.178%	111	-11.178%
2024-12-06	0.00098789	0.00098823	0.00098661	0.00098750	-0.038%	1,344	-11.337%
2024-12-05	0.00098790	0.00098832	0.00098646	0.00098788	-0.015%	1,202	-11.371%
2024-12-04	0.00098838	0.00098862	0.00098704	0.00098803	-0.039%	1,291	-11.384%
2024-12-03	0.00098862	0.00098887	0.00098749	0.00098842	-0.022%	1,197	-11.419%
2024-12-02	0.00098770	0.00098985	0.00098619	0.00098864	-0.001%	1,443	-11.439%
2024-12-01	0.00099074	0.00099168	0.00098803	0.00098865	-0.096%	100	-11.440%
2024-11-29	0.00099056	0.00099122	0.00098936	0.00098960	-0.100%	1,331	-11.525%
2024-11-28	0.00099202	0.00099562	0.00098987	0.00099059	-0.145%	1,428	-11.613%
2024-11-27	0.00099280	0.00099306	0.00099137	0.00099203	-0.077%	1,448	-11.742%
2024-11-26	0.00099351	0.00099382	0.00099249	0.00099279	-0.066%	1,460	-11.809%
2024-11-25	0.00099363	0.00099408	0.00099318	0.00099345	-0.244%	621	-11.868%
2024-11-22	0.00099601	0.00099655	0.00099415	0.00099588	-0.014%	1,331	-12.083%
2024-11-21	0.00099726	0.00099752	0.00099518	0.00099602	-0.130%	1,518	-12.095%
2024-11-20	0.00099724	0.00099766	0.00099715	0.00099732	-0.093%	240	-12.210%
2024-11-19	0.00099820	0.00099860	0.00099811	0.00099825	-0.324%	247	-12.292%
2024-11-18	0.00100151	0.00100178	0.00100120	0.00100149	-0.016%	239	-12.575%
2024-11-17	0.00100136	0.00100210	0.00100130	0.00100165	-0.015%	110	-12.589%
2024-11-15	0.00100144	0.00100184	0.00100137	0.00100180	+0.511%	124	-12.602%
2024-11-14	0.00099704	0.00099738	0.00099528	0.00099671	-0.506%	244	-12.156%
2024-11-13	0.00100174	0.00100204	0.00100155	0.00100178	-0.050%	248	-12.601%
2024-11-12	0.00100226	0.00100289	0.00100193	0.00100228	+0.078%	247	-12.644%
2024-11-11	0.00100149	0.00100196	0.00100137	0.00100150	+0.176%	236	-12.576%
2024-11-10	0.00099935	0.00099999	0.00099925	0.00099974	-0.665%	112	-12.422%
2024-11-08	0.00100630	0.00100985	0.00100567	0.00100643	+0.016%	1,331	-13.004%
2024-11-07	0.00100728	0.00100752	0.00100552	0.00100627	-0.121%	1,452	-12.991%
2024-11-06	0.00100744	0.00100770	0.00100695	0.00100749	+0.020%	1,462	-13.096%
2024-11-05	0.00100731	0.00100793	0.00100693	0.00100729	+0.002%	1,422	-13.079%
2024-11-04	0.00101084	0.00101319	0.00100716	0.00100727	-0.300%	1,428	-13.077%
2024-11-03	0.00101084	0.00101135	0.00101019	0.00101030	+0.049%	109	-13.338%
2024-11-01	0.00100984	0.00101240	0.00100960	0.00100981	+0.001%	1,295	-13.296%
2024-10-31	0.00101138	0.00101185	0.00100974	0.00100980	-0.154%	1,494	-13.295%
2024-10-30	0.00101242	0.00101347	0.00101047	0.00101136	-0.105%	1,486	-13.428%
2024-10-29	0.00101265	0.00101481	0.00101134	0.00101242	-0.024%	1,500	-13.519%
2024-10-28	0.00101263	0.00101558	0.00101097	0.00101266	+0.039%	1,479	-13.540%
2024-10-27	0.00101213	0.00101262	0.00101150	0.00101227	-0.292%	134	-13.506%
2024-10-25	0.00101499	0.00101754	0.00101435	0.00101523	+0.026%	1,282	-13.758%
2024-10-24	0.00101609	0.00101804	0.00101433	0.00101497	-0.094%	1,339	-13.736%
2024-10-23	0.00101652	0.00101672	0.00101487	0.00101592	-0.057%	1,438	-13.817%
2024-10-22	0.00101701	0.00101728	0.00101594	0.00101650	-0.051%	1,442	-13.866%
2024-10-21	0.00102171	0.00102177	0.00101670	0.00101702	-0.458%	1,440	-13.910%
2024-10-20	0.00102251	0.00102251	0.00102148	0.00102170	+0.204%	106	-14.305%
2024-10-18	0.00101963	0.00101983	0.00101932	0.00101962	-0.001%	1,284	-14.130%
2024-10-17	0.00102015	0.00102036	0.00101907	0.00101963	-0.049%	1,461	-14.131%
2024-10-16	0.00102091	0.00102129	0.00101953	0.00102013	-0.080%	1,477	-14.173%
2024-10-15	0.00102041	0.00102198	0.00102008	0.00102095	+0.049%	1,492	-14.242%
2024-10-14	0.00102425	0.00102612	0.00102020	0.00102045	-0.660%	1,392	-14.200%
2024-10-13	0.00102723	0.00102723	0.00102723	0.00102723	+0.145%	1	-14.766%
2024-10-11	0.00102593	0.00102618	0.00102574	0.00102574	-0.017%	1,287	-14.642%
2024-10-10	0.00102592	0.00102661	0.00102438	0.00102591	+0.001%	1,436	-14.656%
2024-10-09	0.00102645	0.00102665	0.00102498	0.00102590	-0.076%	1,438	-14.655%
2024-10-08	0.00102591	0.00103106	0.00102530	0.00102668	+0.066%	1,503	-14.720%
2024-10-07	0.00102366	0.00103003	0.00102320	0.00102600	+0.210%	1,494	-14.664%
2024-10-06	0.00102315	0.00102408	0.00102305	0.00102385	-0.567%	141	-14.485%
2024-10-04	0.00102904	0.00102993	0.00102892	0.00102969	+0.065%	1,329	-14.970%
2024-10-03	0.00103071	0.00103091	0.00102750	0.00102902	-0.157%	1,499	-14.914%
2024-10-02	0.00103118	0.00103158	0.00103001	0.00103064	-0.053%	1,510	-15.048%
2024-10-01	0.00103225	0.00103284	0.00103021	0.00103119	-0.100%	1,507	-15.093%
2024-09-30	0.00103563	0.00103604	0.00103070	0.00103222	-0.319%	1,507	-15.178%
2024-09-29	0.00103423	0.00103586	0.00103423	0.00103552	+0.061%	145	-15.448%
2024-09-27	0.00103386	0.00103515	0.00103257	0.00103489	+0.097%	1,313	-15.397%
2024-09-26	0.00103244	0.00103418	0.00103203	0.00103389	+0.133%	1,487	-15.315%
2024-09-25	0.00103601	0.00103626	0.00103078	0.00103252	-0.334%	1,475	-15.203%
2024-09-24	0.00103598	0.00103657	0.00103459	0.00103598	-0.002%	1,482	-15.486%
2024-09-23	0.00103861	0.00103931	0.00103510	0.00103600	-0.265%	1,457	-15.487%
2024-09-22	0.00103871	0.00103931	0.00103868	0.00103875	-0.020%	148	-15.711%
2024-09-20	0.00103871	0.00103919	0.00103742	0.00103896	+0.025%	1,306	-15.728%
2024-09-19	0.00103943	0.00103946	0.00103826	0.00103870	-0.047%	1,496	-15.707%
2024-09-18	0.00104030	0.00104270	0.00103868	0.00103919	-0.106%	1,482	-15.747%
2024-09-17	0.00104113	0.00104256	0.00103974	0.00104029	-0.079%	1,478	-15.836%
2024-09-16	0.00104131	0.00104300	0.00104018	0.00104111	-0.024%	1,458	-15.902%
2024-09-15	0.00104060	0.00104178	0.00104013	0.00104136	-0.108%	140	-15.922%
2024-09-13	0.00104173	0.00104287	0.00104150	0.00104249	+0.081%	1,304	-16.014%
2024-09-12	0.00104414	0.00104446	0.00104156	0.00104165	-0.237%	1,470	-15.946%
2024-09-11	0.00104438	0.00104459	0.00104317	0.00104412	-0.024%	1,489	-16.145%
2024-09-10	0.00104407	0.00104478	0.00104367	0.00104437	+0.028%	1,453	-16.165%
2024-09-09	0.00104635	0.00104683	0.00104365	0.00104408	-0.234%	1,451	-16.141%
2024-09-08	0.00104629	0.00104700	0.00104607	0.00104653	+0.078%	152	-16.338%
2024-09-06	0.00104848	0.00104877	0.00104569	0.00104571	-0.264%	1,298	-16.272%
2024-09-05	0.00104903	0.00105011	0.00104784	0.00104848	-0.047%	1,475	-16.493%
2024-09-04	0.00104880	0.00104934	0.00104812	0.00104897	+0.008%	1,477	-16.532%
2024-09-03	0.00104962	0.00104988	0.00104839	0.00104889	-0.070%	1,466	-16.526%
2024-09-02	0.00104890	0.00105359	0.00104873	0.00104962	+0.065%	1,430	-16.584%
2024-09-01	0.00104946	0.00104951	0.00104894	0.00104894	-0.234%	160	-16.530%
2024-08-30	0.00105233	0.00105351	0.00105113	0.00105140	-0.090%	1,294	-16.725%
2024-08-29	0.00105428	0.00105459	0.00105128	0.00105235	-0.184%	1,474	-16.800%
2024-08-28	0.00105412	0.00105469	0.00105301	0.00105429	+0.026%	1,474	-16.954%
2024-08-27	0.00105317	0.00105438	0.00105307	0.00105402	+0.078%	1,455	-16.932%
2024-08-26	0.00106439	0.00106563	0.00105308	0.00105320	-1.048%	1,455	-16.868%
2024-08-25	0.00106454	0.00106503	0.00106420	0.00106435	+0.691%	167	-17.739%
2024-08-23	0.00105789	0.00105857	0.00105697	0.00105705	-0.082%	1,292	-17.170%
2024-08-22	0.00105932	0.00105960	0.00105758	0.00105792	-0.136%	1,465	-17.239%
2024-08-21	0.00105958	0.00106445	0.00105706	0.00105936	-0.025%	1,481	-17.351%
2024-08-20	0.00106018	0.00106638	0.00105863	0.00105963	-0.051%	1,404	-17.372%
2024-08-19	0.00106587	0.00106768	0.00105927	0.00106017	-0.531%	1,467	-17.414%
2024-08-18	0.00106619	0.00106678	0.00106565	0.00106583	+0.343%	159	-17.853%
2024-08-16	0.00106003	0.00106323	0.00105985	0.00106219	+0.216%	1,279	-17.571%
2024-08-15	0.00106355	0.00106378	0.00105970	0.00105990	-0.342%	1,451	-17.393%
2024-08-14	0.00106405	0.00107183	0.00106236	0.00106354	-0.053%	1,459	-17.676%
2024-08-13	0.00106520	0.00106551	0.00106352	0.00106410	-0.106%	1,456	-17.719%
2024-08-12	0.00106729	0.00106838	0.00106457	0.00106523	-0.191%	1,440	-17.806%
2024-08-11	0.00106745	0.00106794	0.00106700	0.00106727	-0.024%	160	-17.964%
2024-08-09	0.00106808	0.00106831	0.00106712	0.00106753	-0.051%	1,299	-17.984%
2024-08-08	0.00106862	0.00107096	0.00106734	0.00106807	-0.047%	1,427	-18.025%
2024-08-07	0.00106894	0.00106930	0.00106759	0.00106857	-0.036%	1,476	-18.063%
2024-08-06	0.00106999	0.00107006	0.00106851	0.00106895	-0.077%	1,498	-18.093%
2024-08-05	0.00108183	0.00108299	0.00106895	0.00106977	-1.120%	1,495	-18.155%
2024-08-04	0.00108327	0.00108327	0.00108111	0.00108189	+0.963%	176	-19.072%
2024-08-02	0.00107322	0.00107353	0.00107142	0.00107157	-0.154%	1,309	-18.293%
2024-08-01	0.00107464	0.00107527	0.00107197	0.00107322	-0.108%	1,487	-18.418%
2024-07-31	0.00107285	0.00107482	0.00107145	0.00107438	+0.150%	1,485	-18.506%
2024-07-30	0.00107323	0.00107436	0.00107259	0.00107277	-0.044%	1,471	-18.384%
2024-07-29	0.00107559	0.00107712	0.00107314	0.00107324	-0.207%	1,457	-18.420%
2024-07-28	0.00107564	0.00107621	0.00107547	0.00107547	-0.022%	163	-18.589%
2024-07-26	0.00107583	0.00107598	0.00107564	0.00107571	-0.014%	25	-18.607%
2024-07-25	0.00107760	0.00107781	0.00107568	0.00107586	-0.161%	1,477	-18.619%
2024-07-24	0.00107990	0.00108012	0.00107750	0.00107759	-0.214%	1,473	-18.749%
2024-07-23	0.00108021	0.00108166	0.00107897	0.00107990	-0.037%	1,466	-18.923%
2024-07-22	0.00108260	0.00108260	0.00107927	0.00108030	-0.226%	1,452	-18.953%
2024-07-21	0.00108136	0.00108330	0.00108114	0.00108275	+0.072%	150	-19.136%
2024-07-19	0.00108143	0.00108276	0.00108012	0.00108197	+0.055%	1,300	-19.078%
2024-07-18	0.00108342	0.00108423	0.00108111	0.00108137	-0.194%	1,468	-19.033%
2024-07-17	0.00108371	0.00108464	0.00108304	0.00108347	-0.023%	1,214	-19.190%
2024-07-16	0.00108423	0.00108465	0.00108310	0.00108372	-0.072%	1,444	-19.209%
2024-07-15	0.00108738	0.00108841	0.00108412	0.00108450	-0.262%	1,471	-19.267%
2024-07-14	0.00108726	0.00108827	0.00108701	0.00108735	-0.059%	153	-19.479%
2024-07-12	0.00108780	0.00108808	0.00108742	0.00108799	+0.014%	1,293	-19.526%
2024-07-11	0.00108845	0.00109308	0.00108657	0.00108784	-0.054%	1,448	-19.515%
2024-07-10	0.00109022	0.00109072	0.00108775	0.00108843	-0.164%	1,447	-19.558%
2024-07-09	0.00109023	0.00109212	0.00108937	0.00109022	+0.002%	1,418	-19.691%
2024-07-08	0.00109434	0.00109537	0.00108955	0.00109020	-0.381%	1,461	-19.689%
2024-07-07	0.00109203	0.00109502	0.00109203	0.00109437	+0.183%	163	-19.995%
2024-07-05	0.00109438	0.00109583	0.00109070	0.00109237	-0.184%	1,299	-19.849%
2024-07-04	0.00109444	0.00109470	0.00109427	0.00109438	-0.002%	1,412	-19.996%
2024-07-03	0.00109394	0.00109761	0.00109210	0.00109440	+0.059%	1,264	-19.997%
2024-07-02	0.00109474	0.00109493	0.00109304	0.00109375	-0.094%	1,455	-19.950%
2024-07-01	0.00110028	0.00110274	0.00109395	0.00109478	-0.487%	1,459	-20.025%
2024-06-30	0.00110146	0.00110146	0.00109999	0.00110014	+0.279%	167	-20.415%
2024-06-28	0.00109770	0.00109814	0.00109613	0.00109708	-0.056%	1,300	-20.193%
2024-06-27	0.00109768	0.00109803	0.00109665	0.00109769	0.000%	1,464	-20.237%
2024-06-26	0.00109988	0.00110007	0.00109753	0.00109769	-0.192%	1,473	-20.237%
2024-06-25	0.00110041	0.00110062	0.00109826	0.00109980	-0.055%	1,465	-20.390%
2024-06-24	0.00110460	0.00110575	0.00109969	0.00110040	-0.386%	1,448	-20.433%
2024-06-23	0.00110439	0.00110546	0.00110439	0.00110466	+0.038%	153	-20.740%
2024-06-21	0.00110402	0.00110454	0.00110389	0.00110424	+0.016%	1,302	-20.710%
2024-06-20	0.00110405	0.00110457	0.00110337	0.00110406	0.000%	1,475	-20.697%
2024-06-19	0.00110413	0.00110983	0.00110392	0.00110406	+0.002%	1,438	-20.697%
2024-06-18	0.00110797	0.00110828	0.00110333	0.00110404	-0.361%	1,478	-20.696%
2024-06-17	0.00110846	0.00110894	0.00110696	0.00110804	-0.029%	1,490	-20.982%
2024-06-16	0.00110868	0.00110911	0.00110836	0.00110836	+0.060%	153	-21.005%
2024-06-14	0.00110831	0.00110872	0.00110703	0.00110769	-0.058%	1,330	-20.957%
2024-06-13	0.00110895	0.00111425	0.00110557	0.00110833	-0.056%	1,508	-21.003%
2024-06-12	0.00110855	0.00110938	0.00110819	0.00110895	+0.028%	1,499	-21.047%
2024-06-11	0.00110893	0.00111481	0.00110823	0.00110864	-0.032%	1,491	-21.025%
2024-06-10	0.00110171	0.00111226	0.00109850	0.00110899	+0.661%	1,476	-21.050%
2024-06-09	0.00110119	0.00110181	0.00110029	0.00110171	-1.021%	169	-20.528%
2024-06-07	0.00111295	0.00111322	0.00111172	0.00111307	+0.008%	1,314	-21.339%
2024-06-06	0.00111297	0.00111543	0.00111253	0.00111298	+0.001%	1,488	-21.333%
2024-06-05	0.00111480	0.00111719	0.00111273	0.00111297	-0.166%	1,654	-21.332%
2024-06-04	0.00111547	0.00111714	0.00111444	0.00111482	-0.057%	1,777	-21.463%
2024-06-03	0.00111821	0.00111908	0.00111432	0.00111546	-0.254%	1,752	-21.508%
2024-06-02	0.00111802	0.00111848	0.00111762	0.00111830	+0.162%	203	-21.707%
2024-05-31	0.00111825	0.00112031	0.00111620	0.00111649	-0.158%	1,572	-21.580%
2024-05-30	0.00111887	0.00111920	0.00111389	0.00111826	-0.056%	1,774	-21.704%
2024-05-29	0.00111920	0.00111945	0.00111632	0.00111889	-0.026%	1,775	-21.748%
2024-05-28	0.00111919	0.00111984	0.00111695	0.00111918	-0.001%	1,767	-21.769%
2024-05-27	0.00112382	0.00112450	0.00111888	0.00111919	-0.410%	1,697	-21.769%
2024-05-26	0.00112414	0.00112424	0.00112345	0.00112380	+0.135%	149	-22.090%
2024-05-24	0.00112323	0.00112354	0.00111982	0.00112229	-0.089%	1,555	-21.985%
2024-05-23	0.00112362	0.00112559	0.00112287	0.00112329	-0.028%	1,783	-22.055%
2024-05-22	0.00112456	0.00112490	0.00112344	0.00112361	-0.107%	1,774	-22.077%
2024-05-21	0.00112516	0.00112539	0.00112430	0.00112481	-0.034%	1,756	-22.160%
2024-05-20	0.00113191	0.00113295	0.00112491	0.00112519	-0.603%	1,751	-22.186%
2024-05-19	0.00113137	0.00113212	0.00113103	0.00113202	+0.381%	177	-22.656%
2024-05-17	0.00112837	0.00112860	0.00112759	0.00112772	-0.071%	1,549	-22.361%
2024-05-16	0.00112900	0.00112921	0.00112817	0.00112852	-0.038%	1,767	-22.416%
2024-05-15	0.00112962	0.00113015	0.00112838	0.00112895	-0.059%	1,768	-22.446%
2024-05-14	0.00113090	0.00113328	0.00112915	0.00112962	-0.111%	1,745	-22.492%
2024-05-13	0.00113221	0.00113275	0.00113071	0.00113088	-0.113%	1,739	-22.578%
2024-05-12	0.00113246	0.00113272	0.00113162	0.00113216	-0.045%	193	-22.666%
2024-05-10	0.00113313	0.00113339	0.00113243	0.00113267	-0.041%	1,548	-22.700%
2024-05-09	0.00113429	0.00113437	0.00113304	0.00113314	-0.083%	1,765	-22.732%
2024-05-08	0.00113530	0.00113563	0.00113389	0.00113408	-0.129%	1,771	-22.796%
2024-05-07	0.00113604	0.00113628	0.00113526	0.00113555	-0.050%	1,730	-22.896%
2024-05-06	0.00114002	0.00114164	0.00113589	0.00113612	-0.353%	1,608	-22.935%
2024-05-05	0.00113929	0.00114085	0.00113929	0.00114015	+0.189%	97	-23.207%
2024-05-03	0.00113846	0.00114410	0.00113754	0.00113800	-0.054%	1,530	-23.062%
2024-05-02	0.00114563	0.00114608	0.00113841	0.00113861	-0.612%	1,559	-23.104%
2024-05-01	0.00114017	0.00114715	0.00113211	0.00114562	+0.478%	1,502	-23.574%
2024-04-30	0.00114057	0.00114281	0.00114007	0.00114017	-0.036%	1,783	-23.209%
2024-04-29	0.00114220	0.00114501	0.00114041	0.00114058	-0.135%	1,778	-23.236%
2024-04-28	0.00114089	0.00114222	0.00114035	0.00114212	-0.173%	128	-23.340%
2024-04-26	0.00114453	0.00114533	0.00114298	0.00114410	-0.032%	1,567	-23.473%
2024-04-25	0.00114517	0.00114539	0.00114405	0.00114447	-0.059%	1,771	-23.497%
2024-04-24	0.00114580	0.00114610	0.00114485	0.00114514	-0.057%	1,786	-23.542%
2024-04-23	0.00114647	0.00114863	0.00114543	0.00114579	-0.058%	1,778	-23.585%
2024-04-22	0.00115081	0.00115227	0.00114617	0.00114646	-0.385%	1,773	-23.630%
2024-04-21	0.00115084	0.00115119	0.00115046	0.00115089	+0.140%	132	-23.924%
2024-04-19	0.00114937	0.00114999	0.00114337	0.00114928	-0.035%	1,590	-23.818%
2024-04-18	0.00115041	0.00115072	0.00114923	0.00114968	-0.064%	1,783	-23.844%
2024-04-17	0.00115109	0.00115418	0.00115018	0.00115042	-0.056%	1,795	-23.893%
2024-04-16	0.00115173	0.00115223	0.00114942	0.00115107	-0.056%	1,795	-23.936%
2024-04-15	0.00115503	0.00115590	0.00115160	0.00115171	-0.285%	1,774	-23.978%
2024-04-14	0.00115376	0.00115537	0.00115376	0.00115500	-0.178%	137	-24.195%
2024-04-12	0.00115503	0.00115706	0.00115353	0.00115706	+0.174%	1,584	-24.330%
2024-04-11	0.00115568	0.00115602	0.00115478	0.00115505	-0.059%	1,775	-24.198%
2024-04-10	0.00115640	0.00115663	0.00115542	0.00115573	-0.057%	1,622	-24.243%
2024-04-09	0.00115707	0.00115733	0.00115606	0.00115639	-0.059%	1,754	-24.286%
2024-04-08	0.00115966	0.00116211	0.00115673	0.00115707	-0.241%	1,743	-24.330%
2024-04-07	0.00116060	0.00116060	0.00115956	0.00115987	-0.178%	133	-24.513%
2024-04-05	0.00116033	0.00116406	0.00115881	0.00116194	+0.134%	1,589	-24.648%
2024-04-04	0.00116615	0.00116651	0.00115994	0.00116038	-0.495%	1,777	-24.546%
2024-04-03	0.00116616	0.00116732	0.00116574	0.00116615	+0.004%	1,755	-24.920%
2024-04-02	0.00116040	0.00116653	0.00115964	0.00116610	+0.487%	1,747	-24.916%
2024-04-01	0.00116655	0.00116735	0.00115997	0.00116045	-0.522%	1,710	-24.551%
2024-03-31	0.00116623	0.00116700	0.00116586	0.00116654	-0.088%	138	-24.945%
2024-03-29	0.00116629	0.00116854	0.00116401	0.00116757	+0.118%	1,451	-25.011%
2024-03-28	0.00116585	0.00116680	0.00116552	0.00116619	+0.024%	1,765	-24.922%
2024-03-27	0.00116717	0.00116746	0.00116569	0.00116591	-0.112%	1,753	-24.904%
2024-03-26	0.00116789	0.00117110	0.00116706	0.00116722	-0.056%	1,739	-24.988%
2024-03-25	0.00116958	0.00117119	0.00116776	0.00116787	-0.146%	1,729	-25.030%
2024-03-24	0.00116973	0.00116985	0.00116940	0.00116958	-0.548%	121	-25.140%
2024-03-22	0.00117072	0.00117603	0.00116553	0.00117603	+0.462%	1,611	-25.550%
2024-03-21	0.00117181	0.00118176	0.00117033	0.00117062	-0.120%	1,761	-25.206%
2024-03-20	0.00117198	0.00117470	0.00117157	0.00117203	+0.006%	1,779	-25.296%
2024-03-19	0.00117337	0.00117360	0.00117188	0.00117196	-0.119%	1,755	-25.292%
2024-03-18	0.00117497	0.00117579	0.00117207	0.00117336	-0.123%	1,721	-25.381%
2024-03-17	0.00117563	0.00117573	0.00117474	0.00117480	-0.102%	141	-25.472%
2024-03-15	0.00117631	0.00117690	0.00116977	0.00117600	-0.009%	1,570	-25.548%
2024-03-14	0.00117681	0.00117704	0.00117589	0.00117610	-0.076%	1,779	-25.555%
2024-03-13	0.00118062	0.00118088	0.00117618	0.00117699	-0.307%	1,776	-25.611%
2024-03-12	0.00117885	0.00123389	0.00117797	0.00118061	+0.147%	1,793	-25.839%
2024-03-11	0.00118251	0.00118354	0.00117868	0.00117888	-0.310%	1,754	-25.730%
2024-03-10	0.00118221	0.00118254	0.00118175	0.00118254	+0.110%	131	-25.960%

.dark-mode .mW1JbD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mW1JbD{ color: #333333; background-color: white; border: 2px solid #333333; }ARSUSDArgentine peso / United States dollarforex

ARSUSD
Argentine peso / United States dollar
forex