Dark

ALLUSD
Albanian lek / United States dollar
forex

Closed

May 16, 2025 7:19:00 AM EDT

0.0111USD+0.245%(+0.0000)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.01113023	0.01113023	0.01113023	0.01113023	+0.245%	1	0.000%
2025-05-15	0.01110303	0.01110303	0.01110303	0.01110303	+0.024%	2	+0.245%
2025-05-14	0.01110040	0.01110040	0.01110040	0.01110040	+0.715%	2	+0.269%
2025-05-13	0.01104076	0.01104076	0.01102158	0.01102158	-0.136%	3	+0.986%
2025-05-12	0.01103659	0.01103659	0.01103659	0.01103659	-1.152%	2	+0.848%
2025-05-11	0.01116518	0.01116518	0.01116518	0.01116518	+0.036%	1	-0.313%
2025-05-09	0.01116116	0.01116116	0.01116116	0.01116116	-0.498%	1	-0.277%
2025-05-08	0.01121707	0.01121707	0.01121707	0.01121707	-0.695%	2	-0.774%
2025-05-07	0.01129562	0.01129562	0.01129562	0.01129562	+0.193%	2	-1.464%
2025-05-06	0.01127384	0.01127384	0.01127384	0.01127384	-0.173%	2	-1.274%
2025-05-05	0.01129339	0.01129339	0.01129339	0.01129339	+0.951%	2	-1.445%
2025-05-04	0.01118704	0.01118704	0.01118704	0.01118704	-0.211%	1	-0.508%
2025-05-02	0.01121074	0.01121074	0.01121074	0.01121074	+0.076%	1	-0.718%
2025-05-01	0.01119645	0.01120219	0.01119645	0.01120219	-0.328%	3	-0.642%
2025-04-30	0.01124173	0.01124173	0.01123907	0.01123907	-0.019%	3	-0.968%
2025-04-29	0.01124408	0.01124408	0.01124119	0.01124119	+0.428%	3	-0.987%
2025-04-28	0.01122474	0.01122474	0.01119333	0.01119333	-0.203%	3	-0.564%
2025-04-27	0.01121615	0.01121615	0.01121615	0.01121615	0.000%	1	-0.766%
2025-04-25	0.01120903	0.01121615	0.01120903	0.01121615	-0.295%	2	-0.766%
2025-04-24	0.01120889	0.01124928	0.01120889	0.01124928	-0.169%	3	-1.058%
2025-04-23	0.01125847	0.01126833	0.01125847	0.01126833	-0.696%	3	-1.226%
2025-04-22	0.01134731	0.01134731	0.01134731	0.01134731	+1.529%	2	-1.913%
2025-04-17	0.01115505	0.01117640	0.01115505	0.01117640	+0.213%	5	-0.413%
2025-04-16	0.01115265	0.01115265	0.01115265	0.01115265	+0.266%	2	-0.201%
2025-04-15	0.01112311	0.01112311	0.01112311	0.01112311	-0.226%	2	+0.064%
2025-04-14	0.01114826	0.01114826	0.01114826	0.01114826	+0.218%	2	-0.162%
2025-04-13	0.01114321	0.01114321	0.01112403	0.01112403	+0.061%	2	+0.056%
2025-04-11	0.01114625	0.01114625	0.01111721	0.01111721	+1.788%	2	+0.117%
2025-04-10	0.01086070	0.01092189	0.01086070	0.01092189	+0.053%	3	+1.908%
2025-04-09	0.01086341	0.01091607	0.01086341	0.01091607	+1.182%	3	+1.962%
2025-04-08	0.01076272	0.01078851	0.01076272	0.01078851	+0.114%	3	+3.167%
2025-04-07	0.01077624	0.01077624	0.01077624	0.01077624	-0.097%	2	+3.285%
2025-04-06	0.01078668	0.01078668	0.01078668	0.01078668	-0.990%	1	+3.185%
2025-04-04	0.01086542	0.01089457	0.01086542	0.01089457	+0.320%	4	+2.163%
2025-04-03	0.01070265	0.01085987	0.01070265	0.01085987	+2.331%	5	+2.490%
2025-04-02	0.01059985	0.01061253	0.01059985	0.01061253	+0.103%	4	+4.878%
2025-04-01	0.01063325	0.01063325	0.01060162	0.01060162	-0.246%	3	+4.986%
2025-03-31	0.01064178	0.01064483	0.01062775	0.01062775	-0.551%	4	+4.728%
2025-03-30	0.01068659	0.01068659	0.01068659	0.01068659	+1.068%	1	+4.151%
2025-03-28	0.01056337	0.01057367	0.01056337	0.01057367	+0.103%	2	+5.264%
2025-03-27	0.01061871	0.01061871	0.01056278	0.01056278	-0.720%	3	+5.372%
2025-03-26	0.01065533	0.01065533	0.01063933	0.01063933	-0.416%	3	+4.614%
2025-03-25	0.01066889	0.01068376	0.01066889	0.01068376	-0.070%	3	+4.179%
2025-03-24	0.01069121	0.01069121	0.01069121	0.01069121	-0.435%	2	+4.106%
2025-03-23	0.01073791	0.01073791	0.01073791	0.01073791	+0.234%	1	+3.654%
2025-03-21	0.01068155	0.01071283	0.01068155	0.01071283	+0.304%	2	+3.896%
2025-03-20	0.01071828	0.01071828	0.01068041	0.01068041	-0.410%	4	+4.212%
2025-03-19	0.01074693	0.01074693	0.01072442	0.01072442	-0.033%	3	+3.784%
2025-03-18	0.01072940	0.01072940	0.01072390	0.01072797	+0.127%	4	+3.750%
2025-03-17	0.01067420	0.01071436	0.01067420	0.01071436	+0.007%	4	+3.881%
2025-03-16	0.01071359	0.01071359	0.01071359	0.01071359	+0.168%	1	+3.889%
2025-03-14	0.01064433	0.01069559	0.01064433	0.01069559	+0.331%	2	+4.064%
2025-03-13	0.01069126	0.01069126	0.01066033	0.01066033	-0.332%	3	+4.408%
2025-03-12	0.01069555	0.01069588	0.01069555	0.01069588	+0.009%	3	+4.061%
2025-03-11	0.01066626	0.01069496	0.01066626	0.01069496	+0.381%	3	+4.070%
2025-03-10	0.01065611	0.01065611	0.01065437	0.01065437	+0.138%	3	+4.466%
2025-03-09	0.01063967	0.01063967	0.01063967	0.01063967	-0.070%	1	+4.611%
2025-03-07	0.01061138	0.01064708	0.01061138	0.01064708	+0.250%	2	+4.538%
2025-03-06	0.01063437	0.01063437	0.01062053	0.01062053	+0.993%	3	+4.799%
2025-03-05	0.01045601	0.01051608	0.01045601	0.01051608	+1.228%	3	+5.840%
2025-03-04	0.01030830	0.01038852	0.01030830	0.01038852	+0.991%	3	+7.140%
2025-03-03	0.01025071	0.01028654	0.01025071	0.01028654	+0.740%	3	+8.202%
2025-03-02	0.01021102	0.01021102	0.01021102	0.01021102	-0.243%	1	+9.002%
2025-02-28	0.01021224	0.01023586	0.01021224	0.01023586	-0.663%	2	+8.738%
2025-02-27	0.01030320	0.01030418	0.01030320	0.01030418	-0.086%	3	+8.017%
2025-02-26	0.01037022	0.01037022	0.01031303	0.01031303	-0.381%	3	+7.924%
2025-02-25	0.01030044	0.01035251	0.01030044	0.01035251	+0.450%	5	+7.512%
2025-02-24	0.01036266	0.01036266	0.01030615	0.01030615	-0.045%	3	+7.996%
2025-02-23	0.01031084	0.01031084	0.01031084	0.01031084	+0.010%	1	+7.947%
2025-02-21	0.01027995	0.01032475	0.01027995	0.01030985	+0.291%	3	+7.957%
2025-02-20	0.01025996	0.01027995	0.01025229	0.01027995	+0.195%	5	+8.271%
2025-02-19	0.01028223	0.01028223	0.01025996	0.01025996	-0.297%	4	+8.482%
2025-02-18	0.01030640	0.01030640	0.01029050	0.01029050	-0.300%	3	+8.160%
2025-02-17	0.01035020	0.01035020	0.01032147	0.01032147	-0.212%	3	+7.836%
2025-02-16	0.01034335	0.01034335	0.01034335	0.01034335	+0.019%	1	+7.608%
2025-02-14	0.01030114	0.01034143	0.01030114	0.01034143	+1.091%	4	+7.628%
2025-02-13	0.01022811	0.01025463	0.01022811	0.01022978	+0.016%	4	+8.802%
2025-02-12	0.01020241	0.01022811	0.01020241	0.01022811	+0.600%	3	+8.820%
2025-02-11	0.01011989	0.01016706	0.01011989	0.01016706	+0.371%	3	+9.473%
2025-02-10	0.01016787	0.01017749	0.01012952	0.01012952	-0.689%	5	+9.879%
2025-02-09	0.01019984	0.01019984	0.01019984	0.01019984	-0.382%	1	+9.122%
2025-02-07	0.01025783	0.01025783	0.01023897	0.01023897	+0.054%	2	+8.705%
2025-02-06	0.01024892	0.01024892	0.01023348	0.01023348	-0.234%	4	+8.763%
2025-02-05	0.01021190	0.01025744	0.01021190	0.01025744	+0.933%	3	+8.509%
2025-02-04	0.01014702	0.01016258	0.01014702	0.01016258	-0.090%	3	+9.522%
2025-02-03	0.01002002	0.01017175	0.01002002	0.01017175	+1.737%	4	+9.423%
2025-02-02	0.00999804	0.00999804	0.00999804	0.00999804	-1.587%	1	+11.324%
2025-01-31	0.01015085	0.01015929	0.01015085	0.01015929	-0.005%	2	+9.557%
2025-01-30	0.01017033	0.01017033	0.01015975	0.01015975	+0.133%	3	+9.552%
2025-01-29	0.01028304	0.01028713	0.01014622	0.01014622	-1.214%	7	+9.698%
2025-01-28	0.01031665	0.01031665	0.01027086	0.01027086	-1.157%	3	+8.367%
2025-01-27	0.01036811	0.01039112	0.01036811	0.01039112	-0.179%	3	+7.113%
2025-01-26	0.01040973	0.01040973	0.01040973	0.01040973	+0.217%	1	+6.921%
2025-01-24	0.01032871	0.01038724	0.01032871	0.01038724	+0.750%	3	+7.153%
2025-01-23	0.01032133	0.01032133	0.01030987	0.01030987	-0.466%	3	+7.957%
2025-01-22	0.01032659	0.01035813	0.01032659	0.01035813	+0.847%	3	+7.454%
2025-01-21	0.01028829	0.01028829	0.01027118	0.01027118	+0.317%	3	+8.364%
2025-01-20	0.01021449	0.01023874	0.01021449	0.01023874	+0.097%	3	+8.707%
2025-01-19	0.01022878	0.01022878	0.01022878	0.01022878	+0.032%	1	+8.813%
2025-01-17	0.01023751	0.01023751	0.01022551	0.01022551	+0.101%	2	+8.848%
2025-01-16	0.01022010	0.01022010	0.01021516	0.01021516	-0.176%	3	+8.958%
2025-01-15	0.01022555	0.01023316	0.01022555	0.01023316	+0.642%	3	+8.766%
2025-01-14	0.01017492	0.01017492	0.01016787	0.01016787	+0.492%	3	+9.465%
2025-01-13	0.01016787	0.01016787	0.01011804	0.01011804	-0.630%	3	+10.004%
2025-01-12	0.01018217	0.01018217	0.01018217	0.01018217	-0.441%	1	+9.311%
2025-01-10	0.01022014	0.01022724	0.01022014	0.01022724	+0.073%	3	+8.829%
2025-01-09	0.01023254	0.01023254	0.01021974	0.01021974	+0.141%	4	+8.909%
2025-01-08	0.01029627	0.01029627	0.01020531	0.01020531	-1.417%	3	+9.063%
2025-01-07	0.01029891	0.01035196	0.01029891	0.01035196	+0.218%	3	+7.518%
2025-01-06	0.01025254	0.01032946	0.01025254	0.01032946	+0.726%	3	+7.752%
2025-01-05	0.01025502	0.01025502	0.01025502	0.01025502	+0.187%	1	+8.534%
2025-01-03	0.01020941	0.01023583	0.01020941	0.01023583	-0.358%	2	+8.738%
2025-01-02	0.01027265	0.01027265	0.01027265	0.01027265	-0.525%	2	+8.348%
2024-12-31	0.01034270	0.01034270	0.01032684	0.01032684	-0.562%	7	+7.780%
2024-12-30	0.01035611	0.01038517	0.01035611	0.01038517	+0.271%	3	+7.174%
2024-12-29	0.01035711	0.01035711	0.01035711	0.01035711	-0.113%	1	+7.465%
2024-12-27	0.01036878	0.01036878	0.01036878	0.01036878	+0.616%	1	+7.344%
2024-12-25	0.01029892	0.01030535	0.01029892	0.01030535	+0.099%	3	+8.004%
2024-12-24	0.01029776	0.01029776	0.01029511	0.01029511	+0.119%	3	+8.112%
2024-12-23	0.01033789	0.01033789	0.01028291	0.01028291	-0.507%	3	+8.240%
2024-12-22	0.01033531	0.01033531	0.01033531	0.01033531	+0.375%	1	+7.691%
2024-12-20	0.01027921	0.01029673	0.01027921	0.01029673	-0.196%	2	+8.095%
2024-12-19	0.01028923	0.01031700	0.01028923	0.01031700	-0.853%	3	+7.882%
2024-12-18	0.01041915	0.01041915	0.01040572	0.01040572	-0.028%	3	+6.963%
2024-12-17	0.01044836	0.01044836	0.01040694	0.01040863	-0.153%	5	+6.933%
2024-12-16	0.01045122	0.01045122	0.01042453	0.01042453	-0.145%	3	+6.770%
2024-12-15	0.01043964	0.01043964	0.01043964	0.01043964	+0.131%	1	+6.615%
2024-12-13	0.01038759	0.01042603	0.01038571	0.01042603	+0.084%	3	+6.754%
2024-12-12	0.01043016	0.01043016	0.01041727	0.01041727	-0.208%	3	+6.844%
2024-12-11	0.01046147	0.01046147	0.01043900	0.01043900	-0.128%	3	+6.622%
2024-12-10	0.01047464	0.01047464	0.01045243	0.01045243	-0.214%	3	+6.485%
2024-12-09	0.01045773	0.01048377	0.01045773	0.01047484	-0.060%	4	+6.257%
2024-12-08	0.01048117	0.01048117	0.01048117	0.01048117	-0.084%	1	+6.193%
2024-12-06	0.01048160	0.01048994	0.01048160	0.01048994	+0.453%	2	+6.104%
2024-12-05	0.01044268	0.01044268	0.01044268	0.01044268	+0.370%	2	+6.584%
2024-12-04	0.01040416	0.01040416	0.01040416	0.01040416	-0.172%	2	+6.979%
2024-12-03	0.01040010	0.01042210	0.01040010	0.01042210	-0.163%	3	+6.795%
2024-12-02	0.01044959	0.01044959	0.01043907	0.01043907	-0.596%	3	+6.621%
2024-12-01	0.01050164	0.01050164	0.01050164	0.01050164	+0.253%	1	+5.986%
2024-11-29	0.01047926	0.01047926	0.01047514	0.01047514	+0.043%	2	+6.254%
2024-11-28	0.01047762	0.01047762	0.01047068	0.01047068	+0.272%	3	+6.299%
2024-11-27	0.01040028	0.01044224	0.01040028	0.01044224	-0.141%	3	+6.589%
2024-11-26	0.01037854	0.01045701	0.01037854	0.01045701	+0.533%	4	+6.438%
2024-11-25	0.01040152	0.01040152	0.01040152	0.01040152	+0.579%	3	+7.006%
2024-11-22	0.01040201	0.01040201	0.01034163	0.01034163	-1.042%	2	+7.625%
2024-11-21	0.01048275	0.01048300	0.01045053	0.01045053	-0.384%	4	+6.504%
2024-11-20	0.01049081	0.01049081	0.01049081	0.01049081	+0.003%	1	+6.095%
2024-11-19	0.01049051	0.01049051	0.01049051	0.01049051	-0.299%	1	+6.098%
2024-11-18	0.01052201	0.01052201	0.01052201	0.01052201	+0.376%	1	+5.780%
2024-11-17	0.01048260	0.01048260	0.01048260	0.01048260	-0.234%	1	+6.178%
2024-11-15	0.01046379	0.01050716	0.01046379	0.01050716	+0.429%	2	+5.930%
2024-11-14	0.01046230	0.01046230	0.01046230	0.01046230	-0.907%	1	+6.384%
2024-11-13	0.01055810	0.01055810	0.01055810	0.01055810	+0.161%	1	+5.419%
2024-11-12	0.01054112	0.01054112	0.01054112	0.01054112	-0.463%	1	+5.589%
2024-11-11	0.01059020	0.01059020	0.01059020	0.01059020	-0.552%	1	+5.099%
2024-11-10	0.01064896	0.01064896	0.01064896	0.01064896	-0.506%	1	+4.519%
2024-11-08	0.01071009	0.01071009	0.01070308	0.01070308	+0.167%	2	+3.991%
2024-11-07	0.01063816	0.01068527	0.01063816	0.01068527	+0.531%	3	+4.164%
2024-11-06	0.01062883	0.01062883	0.01062883	0.01062883	-1.807%	3	+4.717%
2024-11-05	0.01082448	0.01082448	0.01082448	0.01082448	+0.044%	2	+2.825%
2024-11-04	0.01081052	0.01081974	0.01080685	0.01081974	+0.258%	4	+2.870%
2024-11-03	0.01079193	0.01079193	0.01079193	0.01079193	+0.143%	1	+3.135%
2024-11-01	0.01079360	0.01079360	0.01077655	0.01077655	-0.106%	2	+3.282%
2024-10-31	0.01076392	0.01078800	0.01076392	0.01078800	+0.496%	3	+3.172%
2024-10-30	0.01072854	0.01073479	0.01072493	0.01073479	+0.313%	4	+3.684%
2024-10-29	0.01071204	0.01071204	0.01070129	0.01070129	-0.189%	3	+4.008%
2024-10-28	0.01072155	0.01072155	0.01072155	0.01072155	+0.323%	2	+3.812%
2024-10-27	0.01068705	0.01068705	0.01068705	0.01068705	0.000%	1	+4.147%
2024-10-25	0.01070602	0.01070961	0.01068705	0.01068705	+0.041%	3	+4.147%
2024-10-24	0.01066950	0.01068263	0.01066950	0.01068263	+0.210%	4	+4.190%
2024-10-23	0.01066433	0.01066433	0.01066026	0.01066026	-0.333%	3	+4.409%
2024-10-22	0.01068799	0.01069589	0.01068799	0.01069589	-0.233%	4	+4.061%
2024-10-21	0.01073925	0.01073925	0.01072085	0.01072085	+0.022%	3	+3.819%
2024-10-20	0.01071849	0.01071849	0.01071849	0.01071849	0.000%	1	+3.841%
2024-10-18	0.01069838	0.01071849	0.01069838	0.01071849	-0.161%	2	+3.841%
2024-10-17	0.01075032	0.01075032	0.01073577	0.01073577	-0.400%	3	+3.674%
2024-10-16	0.01074610	0.01077892	0.01074610	0.01077892	+0.174%	3	+3.259%
2024-10-15	0.01077269	0.01077269	0.01076022	0.01076022	-0.214%	4	+3.439%
2024-10-14	0.01078771	0.01078771	0.01078335	0.01078335	-0.122%	3	+3.217%
2024-10-13	0.01079650	0.01079650	0.01079650	0.01079650	0.000%	1	+3.091%
2024-10-11	0.01080577	0.01080577	0.01079650	0.01079650	-0.063%	2	+3.091%
2024-10-10	0.01081097	0.01081097	0.01080330	0.01080330	-0.297%	3	+3.026%
2024-10-09	0.01085002	0.01085002	0.01083547	0.01083547	-0.203%	4	+2.720%
2024-10-08	0.01084612	0.01085754	0.01084612	0.01085754	+0.206%	3	+2.512%
2024-10-07	0.01083185	0.01083521	0.01083185	0.01083521	-0.078%	3	+2.723%
2024-10-06	0.01084370	0.01084370	0.01084370	0.01084370	-0.443%	1	+2.642%
2024-10-04	0.01088752	0.01089193	0.01088752	0.01089193	+0.047%	2	+2.188%
2024-10-03	0.01088454	0.01089132	0.01088454	0.01088683	-0.270%	4	+2.236%
2024-10-02	0.01091331	0.01091634	0.01091331	0.01091634	-0.246%	3	+1.959%
2024-10-01	0.01098466	0.01099018	0.01094324	0.01094324	-0.907%	5	+1.709%
2024-09-30	0.01102210	0.01104336	0.01102210	0.01104336	+0.247%	3	+0.787%
2024-09-29	0.01101613	0.01101613	0.01101613	0.01101613	0.000%	1	+1.036%
2024-09-27	0.01101499	0.01101613	0.01101499	0.01101613	+0.159%	2	+1.036%
2024-09-26	0.01096952	0.01099862	0.01096952	0.01099862	+0.327%	3	+1.197%
2024-09-25	0.01103584	0.01103584	0.01096277	0.01096277	-0.045%	4	+1.528%
2024-09-24	0.01093648	0.01096766	0.01093648	0.01096766	+0.153%	4	+1.482%
2024-09-23	0.01096609	0.01096609	0.01095091	0.01095091	-0.304%	3	+1.637%
2024-09-22	0.01098428	0.01098428	0.01098428	0.01098428	+0.189%	1	+1.329%
2024-09-20	0.01095592	0.01096359	0.01095592	0.01096359	+0.130%	2	+1.520%
2024-09-19	0.01089120	0.01094940	0.01089120	0.01094940	+0.133%	3	+1.652%
2024-09-18	0.01092840	0.01093484	0.01091996	0.01093484	+0.161%	4	+1.787%
2024-09-17	0.01091852	0.01093248	0.01091721	0.01091721	+0.045%	5	+1.951%
2024-09-16	0.01087948	0.01091234	0.01087948	0.01091234	+0.433%	3	+1.997%
2024-09-15	0.01086530	0.01086530	0.01086530	0.01086530	-0.131%	1	+2.438%
2024-09-13	0.01087029	0.01087953	0.01087029	0.01087953	+0.730%	2	+2.304%
2024-09-12	0.01077513	0.01080309	0.01077513	0.01080069	-0.171%	4	+3.051%
2024-09-11	0.01078820	0.01081914	0.01078820	0.01081914	+0.140%	3	+2.875%
2024-09-10	0.01079868	0.01080401	0.01079868	0.01080401	-0.002%	3	+3.019%
2024-09-09	0.01084988	0.01084988	0.01080421	0.01080421	-0.523%	5	+3.018%
2024-09-08	0.01086099	0.01086099	0.01086099	0.01086099	-0.100%	1	+2.479%
2024-09-06	0.01086880	0.01087181	0.01086880	0.01087181	+0.040%	2	+2.377%
2024-09-05	0.01085364	0.01086743	0.01085364	0.01086743	+0.116%	4	+2.418%
2024-09-04	0.01080123	0.01085487	0.01080123	0.01085487	+0.579%	4	+2.537%
2024-09-03	0.01081197	0.01081197	0.01079243	0.01079243	-0.238%	3	+3.130%
2024-09-02	0.01081570	0.01081813	0.01081570	0.01081813	-0.067%	3	+2.885%
2024-09-01	0.01082534	0.01082534	0.01082534	0.01082534	-0.146%	1	+2.816%
2024-08-30	0.01082075	0.01084119	0.01082075	0.01084119	+0.313%	2	+2.666%
2024-08-29	0.01084101	0.01084101	0.01080732	0.01080732	-0.230%	4	+2.988%
2024-08-28	0.01089649	0.01089649	0.01083220	0.01083220	-0.474%	4	+2.751%
2024-08-27	0.01087504	0.01088382	0.01087504	0.01088382	-0.003%	3	+2.264%
2024-08-26	0.01088996	0.01088996	0.01088420	0.01088420	-0.194%	3	+2.260%
2024-08-25	0.01090533	0.01090533	0.01090533	0.01090533	+0.835%	1	+2.062%
2024-08-23	0.01086086	0.01086086	0.01081499	0.01081499	-0.582%	2	+2.915%
2024-08-22	0.01090511	0.01090511	0.01087835	0.01087835	+0.034%	3	+2.315%
2024-08-21	0.01089029	0.01089029	0.01087468	0.01087468	+0.020%	3	+2.350%
2024-08-20	0.01083814	0.01087312	0.01083814	0.01087253	+0.735%	9	+2.370%
2024-08-19	0.01077398	0.01079320	0.01077398	0.01079320	+0.132%	4	+3.123%
2024-08-18	0.01077896	0.01077896	0.01077896	0.01077896	+0.391%	1	+3.259%
2024-08-16	0.01072204	0.01073696	0.01072204	0.01073696	+0.173%	2	+3.663%
2024-08-15	0.01074641	0.01075662	0.01071847	0.01071847	-0.373%	4	+3.842%
2024-08-14	0.01073413	0.01075857	0.01073413	0.01075857	+0.829%	3	+3.455%
2024-08-13	0.01067165	0.01067165	0.01067012	0.01067012	+0.040%	3	+4.312%
2024-08-12	0.01064705	0.01066584	0.01064656	0.01066584	+0.094%	5	+4.354%
2024-08-11	0.01065578	0.01065578	0.01065578	0.01065578	+0.115%	1	+4.453%
2024-08-09	0.01063176	0.01064510	0.01063176	0.01064359	-0.009%	3	+4.572%
2024-08-08	0.01064593	0.01064593	0.01064457	0.01064457	+0.060%	4	+4.563%
2024-08-07	0.01064547	0.01064547	0.01063814	0.01063814	+0.157%	3	+4.626%
2024-08-06	0.01067657	0.01067657	0.01062146	0.01062146	-0.442%	3	+4.790%
2024-08-05	0.01063473	0.01066858	0.01063458	0.01066858	+0.273%	4	+4.327%
2024-08-04	0.01063955	0.01063955	0.01063955	0.01063955	+0.856%	1	+4.612%
2024-08-02	0.01052008	0.01054920	0.01052008	0.01054920	+0.244%	2	+5.508%
2024-08-01	0.01053571	0.01053571	0.01052350	0.01052350	-0.202%	3	+5.765%
2024-07-31	0.01053213	0.01054476	0.01053213	0.01054476	-0.000%	4	+5.552%
2024-07-30	0.01052793	0.01054479	0.01052657	0.01054479	+0.018%	4	+5.552%
2024-07-29	0.01054007	0.01054287	0.01054007	0.01054287	+0.092%	3	+5.571%
2024-07-28	0.01054866	0.01054866	0.01053313	0.01053313	-0.040%	2	+5.669%
2024-07-26	0.01053730	0.01053730	0.01053730	0.01053730	-0.112%	1	+5.627%
2024-07-25	0.01052063	0.01054910	0.01052063	0.01054910	+0.264%	4	+5.509%
2024-07-24	0.01054936	0.01054936	0.01052130	0.01052130	-0.448%	3	+5.788%
2024-07-23	0.01059343	0.01059343	0.01056866	0.01056866	-0.196%	7	+5.314%
2024-07-22	0.01059718	0.01059718	0.01058945	0.01058945	+0.003%	3	+5.107%
2024-07-21	0.01059484	0.01059484	0.01058911	0.01058911	-0.022%	2	+5.110%
2024-07-19	0.01059611	0.01059611	0.01059139	0.01059139	-0.394%	3	+5.088%
2024-07-18	0.01064428	0.01064428	0.01063332	0.01063332	-0.092%	6	+4.673%
2024-07-17	0.01060294	0.01064311	0.01060294	0.01064311	+0.374%	4	+4.577%
2024-07-16	0.01059504	0.01060347	0.01059504	0.01060347	-0.109%	4	+4.968%
2024-07-15	0.01057640	0.01061503	0.01057640	0.01061503	+0.061%	5	+4.853%
2024-07-14	0.01060855	0.01060855	0.01060855	0.01060855	+0.130%	1	+4.918%
2024-07-12	0.01055516	0.01059475	0.01055516	0.01059475	+0.550%	3	+5.054%
2024-07-11	0.01053681	0.01054167	0.01053681	0.01053685	+0.110%	6	+5.631%
2024-07-10	0.01051537	0.01052528	0.01051537	0.01052528	+0.069%	3	+5.748%
2024-07-09	0.01053220	0.01053410	0.01051799	0.01051799	-0.129%	7	+5.821%
2024-07-08	0.01053285	0.01053536	0.01053161	0.01053161	+0.058%	4	+5.684%
2024-07-07	0.01052555	0.01052555	0.01052555	0.01052555	-0.235%	1	+5.745%
2024-07-05	0.01051288	0.01055231	0.01051288	0.01055036	+0.507%	4	+5.496%
2024-07-04	0.01049106	0.01049718	0.01049106	0.01049718	+0.357%	3	+6.031%
2024-07-03	0.01045879	0.01045986	0.01045733	0.01045986	+0.297%	5	+6.409%
2024-07-02	0.01044483	0.01044483	0.01042887	0.01042887	-0.274%	3	+6.725%
2024-07-01	0.01044793	0.01045753	0.01044793	0.01045753	+0.336%	4	+6.433%
2024-06-30	0.01042246	0.01042246	0.01042246	0.01042246	+0.101%	1	+6.791%
2024-06-28	0.01042795	0.01042795	0.01041196	0.01041196	-0.053%	3	+6.899%
2024-06-27	0.01039024	0.01041743	0.01039024	0.01041743	+0.221%	3	+6.842%
2024-06-26	0.01042472	0.01042472	0.01039447	0.01039447	-0.365%	3	+7.078%
2024-06-25	0.01044904	0.01044904	0.01043260	0.01043260	-0.113%	3	+6.687%
2024-06-24	0.01040757	0.01044442	0.01040757	0.01044442	+0.356%	3	+6.566%
2024-06-23	0.01041906	0.01041906	0.01040738	0.01040738	+0.082%	2	+6.946%
2024-06-21	0.01040789	0.01040789	0.01039881	0.01039881	-0.310%	2	+7.034%
2024-06-20	0.01044547	0.01044547	0.01043113	0.01043113	-0.136%	3	+6.702%
2024-06-19	0.01042963	0.01044809	0.01042963	0.01044532	+0.345%	5	+6.557%
2024-06-18	0.01043377	0.01043377	0.01040937	0.01040937	-0.009%	3	+6.925%
2024-06-17	0.01038651	0.01041035	0.01038651	0.01041035	+0.193%	3	+6.915%
2024-06-16	0.01040611	0.01040611	0.01038836	0.01039025	+0.064%	3	+7.122%
2024-06-14	0.01041555	0.01041555	0.01038365	0.01038365	-0.617%	2	+7.190%
2024-06-13	0.01050505	0.01050505	0.01044815	0.01044815	-0.046%	4	+6.528%
2024-06-12	0.01044363	0.01045414	0.01044363	0.01045298	+0.192%	4	+6.479%
2024-06-11	0.01046548	0.01046548	0.01043293	0.01043293	-0.132%	3	+6.684%
2024-06-10	0.01047958	0.01047958	0.01044672	0.01044672	-0.675%	5	+6.543%
2024-06-09	0.01051774	0.01051774	0.01051774	0.01051774	-0.661%	1	+5.823%
2024-06-07	0.01061486	0.01061486	0.01058775	0.01058775	-0.270%	2	+5.124%
2024-06-06	0.01057580	0.01061637	0.01057580	0.01061637	+0.559%	4	+4.840%
2024-06-05	0.01057961	0.01057961	0.01055593	0.01055734	-0.060%	4	+5.426%
2024-06-04	0.01060206	0.01060206	0.01056372	0.01056372	+0.271%	3	+5.363%
2024-06-03	0.01051710	0.01053522	0.01051710	0.01053522	+0.166%	3	+5.648%
2024-06-02	0.01051778	0.01051778	0.01051778	0.01051778	+0.030%	1	+5.823%
2024-05-31	0.01045569	0.01051463	0.01045569	0.01051463	+0.702%	3	+5.855%
2024-05-30	0.01044847	0.01044847	0.01044131	0.01044131	-0.430%	3	+6.598%
2024-05-29	0.01051468	0.01051468	0.01048640	0.01048640	-0.327%	3	+6.140%
2024-05-28	0.01055137	0.01055137	0.01052083	0.01052083	-0.269%	5	+5.792%
2024-05-27	0.01054276	0.01054919	0.01054276	0.01054919	+0.015%	3	+5.508%
2024-05-26	0.01054762	0.01054762	0.01054762	0.01054762	+0.042%	1	+5.524%
2024-05-24	0.01051776	0.01054320	0.01051776	0.01054320	-0.079%	3	+5.568%
2024-05-23	0.01052543	0.01055157	0.01052543	0.01055157	+0.192%	3	+5.484%
2024-05-22	0.01055605	0.01055975	0.01053136	0.01053136	-0.306%	4	+5.687%
2024-05-21	0.01055534	0.01056364	0.01055534	0.01056364	+0.095%	3	+5.364%
2024-05-20	0.01056783	0.01056783	0.01055364	0.01055364	-0.329%	5	+5.463%
2024-05-19	0.01058844	0.01058844	0.01058844	0.01058844	+0.518%	1	+5.117%
2024-05-17	0.01056022	0.01056022	0.01053392	0.01053392	-0.331%	2	+5.661%
2024-05-16	0.01058145	0.01058145	0.01056887	0.01056887	+0.505%	3	+5.311%
2024-05-15	0.01050165	0.01051578	0.01050165	0.01051578	+0.311%	3	+5.843%
2024-05-14	0.01047568	0.01048316	0.01047340	0.01048316	+0.121%	4	+6.172%
2024-05-13	0.01044665	0.01047053	0.01044646	0.01047053	+0.234%	9	+6.301%
2024-05-12	0.01046411	0.01046411	0.01044607	0.01044607	-0.086%	2	+6.549%
2024-05-10	0.01044834	0.01045509	0.01044834	0.01045509	+0.499%	2	+6.458%
2024-05-09	0.01039473	0.01040322	0.01039473	0.01040322	+0.048%	3	+6.988%
2024-05-08	0.01041651	0.01041651	0.01039821	0.01039821	-0.356%	3	+7.040%
2024-05-07	0.01045599	0.01045599	0.01043536	0.01043536	-0.167%	3	+6.659%
2024-05-06	0.01044847	0.01045279	0.01044202	0.01045279	-0.018%	5	+6.481%
2024-05-05	0.01045463	0.01045463	0.01045463	0.01045463	+0.243%	1	+6.462%
2024-05-03	0.01042153	0.01042926	0.01042153	0.01042926	+0.357%	2	+6.721%
2024-05-02	0.01038929	0.01039220	0.01038929	0.01039220	+0.028%	3	+7.102%
2024-05-01	0.01034103	0.01038929	0.01033647	0.01038929	-0.114%	7	+7.132%
2024-04-30	0.01038525	0.01040112	0.01038525	0.01040112	+0.112%	3	+7.010%
2024-04-29	0.01036270	0.01038951	0.01036270	0.01038951	+0.337%	5	+7.129%
2024-04-28	0.01035462	0.01035462	0.01035462	0.01035462	-0.300%	2	+7.490%
2024-04-26	0.01038475	0.01038582	0.01038475	0.01038582	+0.042%	2	+7.168%
2024-04-25	0.01035145	0.01038141	0.01035145	0.01038141	+0.449%	3	+7.213%
2024-04-24	0.01035740	0.01035740	0.01033501	0.01033501	+0.174%	3	+7.694%
2024-04-23	0.01028341	0.01031702	0.01028341	0.01031702	+0.490%	3	+7.882%
2024-04-22	0.01027674	0.01027674	0.01026671	0.01026671	-0.028%	3	+8.411%
2024-04-19	0.01023425	0.01026961	0.01023425	0.01026961	-0.014%	2	+8.380%
2024-04-18	0.01023020	0.01027100	0.01023020	0.01027100	+0.416%	3	+8.366%
2024-04-17	0.01026266	0.01026266	0.01020868	0.01022848	-0.421%	4	+8.816%
2024-04-16	0.01028416	0.01028416	0.01027174	0.01027174	-0.542%	3	+8.358%
2024-04-15	0.01026280	0.01032775	0.01026280	0.01032775	+0.571%	4	+7.770%
2024-04-12	0.01031673	0.01031673	0.01026916	0.01026916	-0.488%	2	+8.385%
2024-04-11	0.01028994	0.01031952	0.01028994	0.01031952	-0.729%	3	+7.856%
2024-04-10	0.01039526	0.01039526	0.01039526	0.01039526	-0.106%	3	+7.070%
2024-04-09	0.01037135	0.01040632	0.01037135	0.01040632	+0.312%	3	+6.956%
2024-04-08	0.01031629	0.01037397	0.01031629	0.01037397	+0.350%	5	+7.290%
2024-04-05	0.01031522	0.01033778	0.01031522	0.01033778	+0.025%	3	+7.666%
2024-04-04	0.01033125	0.01033520	0.01033125	0.01033520	+0.595%	4	+7.692%
2024-04-03	0.01022155	0.01027408	0.01022155	0.01027408	+0.733%	3	+8.333%
2024-04-02	0.01019957	0.01019957	0.01019929	0.01019929	-0.500%	4	+9.127%
2024-04-01	0.01025052	0.01025052	0.01025052	0.01025052	+0.030%	2	+8.582%
2024-03-29	0.01018338	0.01024744	0.01018224	0.01024744	+0.531%	5	+8.615%
2024-03-28	0.01011254	0.01019330	0.01011254	0.01019330	+0.798%	4	+9.192%
2024-03-27	0.01024962	0.01025616	0.01011264	0.01011264	-1.614%	5	+10.063%
2024-03-26	0.01028487	0.01028487	0.01027855	0.01027855	+0.029%	4	+8.286%
2024-03-25	0.01027251	0.01027683	0.01027251	0.01027552	-0.408%	4	+8.318%
2024-03-24	0.01031766	0.01031766	0.01031766	0.01031766	+0.396%	1	+7.876%
2024-03-22	0.01032065	0.01032065	0.01027692	0.01027692	-0.984%	2	+8.303%
2024-03-21	0.01037706	0.01037905	0.01037593	0.01037905	+0.885%	4	+7.237%
2024-03-20	0.01026876	0.01028801	0.01026876	0.01028801	+0.327%	3	+8.186%
2024-03-19	0.01025335	0.01025449	0.01025335	0.01025449	-0.038%	3	+8.540%
2024-03-18	0.01026926	0.01028599	0.01025675	0.01025840	-0.149%	5	+8.499%
2024-03-15	0.01024776	0.01027370	0.01024687	0.01027370	-0.304%	3	+8.337%
2024-03-14	0.01030721	0.01030721	0.01030504	0.01030504	+0.030%	3	+8.008%
2024-03-13	0.01029599	0.01030199	0.01028384	0.01030199	+0.058%	6	+8.040%
2024-03-12	0.01028579	0.01029599	0.01028579	0.01029599	+0.036%	4	+8.103%
2024-03-11	0.01028436	0.01029229	0.01028436	0.01029229	+0.164%	3	+8.141%
2024-03-08	0.01029141	0.01029141	0.01027547	0.01027547	-0.101%	2	+8.318%
2024-03-07	0.01025014	0.01028591	0.01024398	0.01028591	+0.546%	4	+8.209%
2024-03-06	0.01018221	0.01023001	0.01018221	0.01023001	+0.439%	3	+8.800%
2024-03-05	0.01018975	0.01018975	0.01018531	0.01018531	-0.067%	3	+9.277%
2024-03-04	0.01018333	0.01019215	0.01018333	0.01019215	-0.046%	3	+9.204%
2024-03-03	0.01019681	0.01019681	0.01019681	0.01019681	+0.287%	1	+9.154%
2024-03-01	0.01016009	0.01016764	0.01016009	0.01016764	-0.009%	2	+9.467%
2024-02-29	0.01018768	0.01018768	0.01016859	0.01016859	-0.263%	3	+9.457%
2024-02-28	0.01019517	0.01019539	0.01017568	0.01019539	-0.193%	4	+9.169%
2024-02-27	0.01020649	0.01021506	0.01020649	0.01021506	+0.041%	3	+8.959%

.dark-mode .ChdBfb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ChdBfb{ color: #333333; background-color: white; border: 2px solid #333333; }ALLUSDAlbanian lek / United States dollarforex

ALLUSD
Albanian lek / United States dollar
forex