Dark

AEDZAR
United Arab Emirates dirham / South African rand
forex

Closed

May 16, 2025 4:59:00 PM EDT

4.9077ZAR+0.092%(+0.0045)124,179

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	4.90310918	4.93915695	4.89354751	4.90765042	+0.092%	124,179	0.000%
2025-05-15	4.96081405	4.97738216	4.88763953	4.90313096	-1.146%	146,197	+0.092%
2025-05-14	4.98105091	4.98938198	4.94743362	4.95995372	-0.390%	174,248	-1.055%
2025-05-13	4.96951538	5.02815153	4.95754792	4.97936292	+0.271%	139,429	-1.440%
2025-05-12	4.95541459	4.99420769	4.92317515	4.96591342	+0.250%	159,270	-1.173%
2025-05-11	4.93015151	4.95999401	4.92641882	4.95351148	+0.090%	1,924	-0.926%
2025-05-09	4.95881296	4.98181323	4.91603594	4.94903349	-0.145%	120,632	-0.836%
2025-05-08	4.97429894	4.99160355	4.91233324	4.95622107	-0.253%	149,997	-0.980%
2025-05-07	4.95552954	4.99469093	4.94370367	4.96879935	+0.316%	130,963	-1.231%
2025-05-06	4.97137490	4.98227607	4.93122788	4.95317179	-0.365%	122,225	-0.919%
2025-05-05	5.01330251	5.01573650	4.96109447	4.97133134	-0.828%	107,081	-1.281%
2025-05-04	4.99374896	5.01427992	4.98329699	5.01283423	+0.176%	1,253	-2.098%
2025-05-02	5.04998094	5.06161176	4.98897904	5.00400218	-0.872%	132,891	-1.925%
2025-05-01	5.05943371	5.09256738	5.03741900	5.04799891	-0.113%	128,629	-2.780%
2025-04-30	5.04128937	5.07944460	5.03618296	5.05370270	+0.268%	148,177	-2.890%
2025-04-29	5.03708040	5.06193813	5.01975465	5.04018404	+0.061%	134,208	-2.630%
2025-04-28	5.08837887	5.10524224	5.02522427	5.03710490	-1.010%	143,950	-2.570%
2025-04-27	5.09353262	5.09394100	5.06110725	5.08849594	+0.093%	1,042	-3.554%
2025-04-25	5.11165805	5.14945345	5.04034849	5.08374626	-0.492%	139,456	-3.464%
2025-04-24	5.08233869	5.12999503	5.05025837	5.10887558	+0.533%	154,770	-3.939%
2025-04-23	5.06971413	5.09008738	5.03152736	5.08181323	+0.294%	164,447	-3.427%
2025-04-22	5.08920773	5.09884019	5.03850531	5.06689355	-0.462%	159,307	-3.143%
2025-04-21	5.12289681	5.12466649	5.06182957	5.09042472	-0.681%	176,886	-3.591%
2025-04-20	5.10269534	5.12844269	5.09401035	5.12534985	+0.048%	2,485	-4.248%
2025-04-17	5.12120065	5.14356656	5.10675197	5.12290498	-0.029%	145,368	-4.202%
2025-04-16	5.17988021	5.19302315	5.10472216	5.12436700	-1.077%	159,526	-4.229%
2025-04-15	5.12820583	5.19882929	5.09867288	5.18013341	+0.829%	173,342	-5.260%
2025-04-14	5.20516199	5.20639804	5.11012796	5.13754424	-1.307%	216,963	-4.475%
2025-04-13	5.19205554	5.21031854	5.16800980	5.20560305	+0.106%	2,097	-5.724%
2025-04-11	5.30673019	5.31105636	5.15918867	5.20010890	-1.987%	252,508	-5.624%
2025-04-10	5.28644705	5.33866050	5.23388887	5.30550504	+0.379%	227,141	-7.499%
2025-04-09	5.37781105	5.42643616	5.23196297	5.28545875	-1.740%	262,492	-7.148%
2025-04-08	5.32731555	5.38897359	5.25186359	5.37906344	+1.024%	205,602	-8.764%
2025-04-07	5.25404740	5.36109447	5.21384485	5.32455758	+1.536%	214,201	-7.830%
2025-04-06	5.19427395	5.25663382	5.17531143	5.24399849	+1.069%	2,071	-6.414%
2025-04-04	5.10367819	5.23161364	5.09131500	5.18852665	+1.705%	64,089	-5.413%
2025-04-03	5.15766403	5.17683605	5.07911789	5.10152464	-1.082%	97,885	-3.800%
2025-04-02	5.03022870	5.16830928	5.02404029	5.15733733	+2.558%	120,825	-4.841%
2025-04-01	4.98393411	5.03980179	4.96983392	5.02869589	+0.886%	143,994	-2.407%
2025-03-31	5.01450021	5.01825458	4.95720120	4.98455758	-0.618%	127,767	-1.543%
2025-03-30	5.00197384	5.01751406	4.97807000	5.01555383	-0.069%	2,179	-2.151%
2025-03-28	4.95475088	5.02179932	4.93000905	5.01901689	+1.300%	106,620	-2.219%
2025-03-27	4.97628641	4.99356121	4.92526545	4.95461476	-0.423%	119,463	-0.948%
2025-03-26	4.97571740	4.97942826	4.86019603	4.97567384	+0.020%	114,021	-1.367%
2025-03-25	4.96610400	4.97819221	4.87593248	4.97469099	+0.188%	104,975	-1.348%
2025-03-24	4.95679826	4.97007895	4.92424428	4.96534168	+0.169%	118,761	-1.162%
2025-03-23	4.91451130	4.95697795	4.91451130	4.95697795	+4.083%	404	-0.995%
2025-03-21	4.94122243	4.96773754	4.76254135	4.76254135	-3.554%	122,092	+3.047%
2025-03-20	4.92768657	4.96744297	4.71196962	4.93803430	+0.208%	128,534	-0.615%
2025-03-19	4.93202549	4.97674887	4.89252508	4.92779547	-0.070%	124,957	-0.409%
2025-03-18	4.92155635	4.94388477	4.89738406	4.93127127	+0.194%	120,041	-0.479%
2025-03-17	4.92035832	4.93018760	4.91338797	4.92171972	-0.682%	1,640	-0.286%
2025-03-16	4.92246743	4.96377820	4.92246743	4.95550896	+0.132%	1,402	-0.966%
2025-03-14	4.97739265	4.99049745	4.91557867	4.94898779	-0.536%	136,625	-0.835%
2025-03-13	4.99202222	5.01986944	4.93937785	4.97565824	-0.328%	136,532	-1.367%
2025-03-12	4.95385139	5.02354506	4.93575659	4.99202222	+0.767%	141,676	-1.690%
2025-03-11	4.98924497	4.99510442	4.51153103	4.95403926	-0.727%	162,714	-0.936%
2025-03-10	4.97019278	5.00079504	3.93536179	4.99032047	+0.393%	142,058	-1.657%
2025-03-09	4.95527147	4.97862550	4.92729946	4.97078636	+0.107%	1,856	-1.270%
2025-03-07	4.93395050	4.99210369	4.91030404	4.96548907	+0.640%	152,379	-1.165%
2025-03-06	4.98366052	5.00325380	4.92454325	4.93389060	-0.957%	148,737	-0.532%
2025-03-05	5.03640374	5.04394587	4.97452862	4.98153947	-0.959%	168,532	-1.483%
2025-03-04	5.06630180	5.08105974	4.98558301	5.02978735	-0.697%	184,807	-2.428%
2025-03-03	5.07608318	5.09312897	5.03850950	5.06510374	-0.195%	145,106	-3.109%
2025-03-02	5.07695177	5.08382969	5.06463361	5.07497498	-0.196%	1,213	-3.297%
2025-02-28	5.02194571	5.09741335	5.01140202	5.08492390	+1.353%	147,607	-3.486%
2025-02-27	5.00070656	5.03641258	5.00070656	5.01706102	+0.329%	124,336	-2.181%
2025-02-26	5.00957282	5.02264667	4.98372403	5.00060582	-0.240%	163,322	-1.859%
2025-02-25	4.99322625	5.02620509	4.99013691	5.01266030	+0.394%	141,313	-2.095%
2025-02-24	5.00000681	5.01844576	4.97429894	4.99300844	-0.152%	142,847	-1.710%
2025-02-23	5.00066023	5.00668259	4.98921174	5.00063300	-0.160%	644	-1.859%
2025-02-21	4.98981759	5.01042744	4.96983392	5.00863055	+0.376%	138,986	-2.016%
2025-02-20	5.03736183	5.05297849	4.98366730	4.98985298	-0.996%	134,530	-1.647%
2025-02-19	5.00849442	5.06163899	4.98638021	5.04004901	+0.638%	122,464	-2.627%
2025-02-18	5.01129867	5.03190202	4.99591614	5.00808603	-0.064%	129,579	-2.005%
2025-02-17	4.99514021	5.02621165	4.98080588	5.01129867	+0.346%	95,617	-2.068%
2025-02-16	4.96787367	5.00090117	4.96787367	4.99404029	+0.185%	525	-1.730%
2025-02-14	5.03362919	5.03616662	4.96555949	4.98480261	-0.933%	105,306	-1.548%
2025-02-13	5.04107542	5.07097740	5.01749949	5.03174517	-0.153%	144,667	-2.466%
2025-02-12	5.03811598	5.05447145	5.00982166	5.03947727	+0.079%	149,046	-2.616%
2025-02-11	5.01586986	5.04038116	5.00588347	5.03547509	+0.392%	108,364	-2.538%
2025-02-10	5.03927959	5.04997141	4.99460245	5.01578818	-0.554%	103,860	-2.156%
2025-02-09	5.06942743	5.07759536	5.03791554	5.04371750	+0.734%	1,156	-2.698%
2025-02-07	5.01870406	5.03768825	4.98429077	5.00696978	-0.253%	135,652	-1.984%
2025-02-06	5.04616390	5.08629397	5.00830395	5.01965696	-0.514%	116,467	-2.231%
2025-02-05	5.08015246	5.09431255	5.02939755	5.04557582	-0.677%	147,309	-2.734%
2025-02-04	5.09997277	5.12763409	5.06025048	5.07998911	-0.397%	154,333	-3.393%
2025-02-03	5.17193030	5.18260278	4.65948816	5.10024503	-1.376%	174,199	-3.776%
2025-02-02	5.14552137	5.18108903	5.11342227	5.17138579	+1.814%	1,506	-5.100%
2025-01-31	5.05010618	5.09725153	5.03691180	5.07926871	+0.477%	158,804	-3.379%
2025-01-30	5.04216989	5.06283692	5.00683365	5.05513204	+0.264%	160,836	-2.917%
2025-01-29	5.08603322	5.09810862	5.00443779	5.04184590	+10.045%	136,324	-2.662%
2025-01-28	5.11611762	5.13659134	4.58162661	4.58162661	-10.150%	138,378	+7.116%
2025-01-27	5.03385580	5.11129867	4.60150970	5.09921045	+1.365%	162,535	-3.757%
2025-01-26	5.00948834	5.04225237	4.99457654	5.03056415	+11.622%	524	-2.443%
2025-01-24	5.03950994	5.04170977	4.50013613	4.50677920	-10.503%	150,610	+8.895%
2025-01-23	5.03525728	5.06517833	4.98883746	5.03569289	+0.011%	128,213	-2.543%
2025-01-22	5.03250749	5.05726285	4.96640348	5.03512388	-0.045%	124,891	-2.532%
2025-01-21	5.07762047	5.08968146	5.02178056	5.03740811	+0.031%	145,443	-2.576%
2025-01-20	5.10295943	5.11172732	4.99865914	5.03586986	-1.111%	117,916	-2.546%
2025-01-19	5.09207732	5.10692077	5.07634087	5.09243126	-0.185%	915	-3.629%
2025-01-17	5.11803703	5.12758662	5.07413558	5.10187857	+21.445%	106,569	-3.807%
2025-01-16	5.10302205	5.14413286	4.17685815	4.20098013	-17.743%	115,840	+16.822%
2025-01-15	5.14829839	5.15771849	4.98714947	5.10713313	+13.695%	114,327	-3.906%
2025-01-14	5.16653961	5.17362628	4.49194119	4.49194119	-12.953%	124,645	+9.255%
2025-01-13	5.19824284	5.23501225	4.88660496	5.16036755	-0.657%	128,783	-4.897%
2025-01-12	5.19218507	5.20137654	5.18591494	5.19448838	+1.961%	720	-5.522%
2025-01-10	5.15532262	5.22860460	5.08621089	5.09459647	-0.953%	103,754	-3.669%
2025-01-09	5.15385244	5.17047326	4.75298121	5.14361557	-0.072%	85,806	-4.588%
2025-01-08	5.09624285	5.16387942	5.08163693	5.14733188	+1.196%	131,961	-4.656%
2025-01-07	5.05550776	5.09874762	5.03529841	5.08649605	+0.658%	109,236	-3.516%
2025-01-06	5.10464470	5.11427323	4.95548598	5.05322625	-1.021%	129,231	-2.881%
2025-01-05	5.10604411	5.10604411	5.09942826	5.10536346	+0.079%	201	-3.873%
2025-01-03	5.09008984	5.12233969	4.80044977	5.10132017	-0.002%	117,954	-3.796%
2025-01-02	5.12981214	5.13819766	5.07642254	5.10144296	-0.445%	107,312	-3.799%
2025-01-01	5.07312823	5.13269807	4.81726109	5.12424176	-0.394%	2,039	-4.227%
2024-12-31	5.11445685	5.14865233	5.08872357	5.14448680	+0.703%	69,215	-4.604%
2024-12-30	5.08257555	5.12892696	5.05255907	5.10854887	+0.585%	98,187	-3.933%
2024-12-29	5.07269262	5.08467193	5.06867139	5.07881840	+1.001%	242	-3.370%
2024-12-27	5.12921318	5.13689082	4.71881143	5.02847824	-1.951%	93,082	-2.403%
2024-12-26	5.08619657	5.14726382	5.05473084	5.12855976	+0.832%	74,814	-4.307%
2024-12-25	5.07742256	5.09937381	4.64435067	5.08622380	+0.018%	1,295	-3.511%
2024-12-24	5.04772665	5.09285943	4.75469130	5.08532341	+0.743%	78,940	-3.494%
2024-12-23	4.98532535	5.06579180	4.97021508	5.04783556	+1.417%	98,263	-2.777%
2024-12-22	4.96923496	4.98184590	4.96389600	4.97729649	-0.071%	201	-1.399%
2024-12-20	5.01723387	5.01849714	4.61466209	4.98084677	-0.544%	115,238	-1.470%
2024-12-19	4.97432616	5.01909493	4.83337032	5.00808603	+0.366%	134,550	-2.005%
2024-12-18	4.92273074	4.99946910	4.66546329	4.98984481	+1.364%	96,944	-1.647%
2024-12-17	4.85839913	4.94664407	4.45976041	4.92267901	+1.370%	93,835	-0.305%
2024-12-16	4.85507759	4.87910329	4.82096938	4.85616662	+0.111%	80,868	+1.060%
2024-12-15	4.85919412	4.85986932	4.84962701	4.85080316	-0.180%	393	+1.172%
2024-12-13	4.83901443	4.88535257	4.83577457	4.85954144	+0.416%	96,486	+0.990%
2024-12-12	4.81075415	4.84776048	4.79258696	4.83939559	+0.459%	113,444	+1.410%
2024-12-11	4.84650150	4.87500681	4.77664035	4.81726109	-0.592%	118,843	+1.876%
2024-12-10	4.84062075	4.87427171	4.82834195	4.84595154	+0.173%	115,710	+1.273%
2024-12-09	4.90291315	4.91483801	4.77141301	4.83759869	-1.298%	100,728	+1.448%
2024-12-08	4.89245848	4.90324258	4.89245848	4.90119793	+21.928%	321	+0.132%
2024-12-06	4.90928396	4.91807787	3.68230329	4.01973863	-18.015%	114,035	+22.089%
2024-12-05	4.90419276	4.91012796	4.87250204	4.90299483	-0.805%	1,769	+0.095%
2024-12-04	4.93727198	4.95099400	4.90492785	4.94276885	+0.313%	115,049	-0.711%
2024-12-03	4.94124966	4.94936020	4.90419996	4.92733460	-0.057%	108,840	-0.399%
2024-12-02	4.94435067	4.96526001	4.89183229	4.93012252	+0.093%	125,600	-0.456%
2024-12-01	4.91655323	4.93071059	4.89663763	4.92554315	+0.252%	692	-0.363%
2024-11-29	4.92583719	4.92687177	4.88508032	4.91315001	-0.192%	124,688	-0.112%
2024-11-28	4.95690172	4.97274737	4.68189491	4.92259733	-0.506%	101,846	-0.304%
2024-11-27	4.94361557	4.96496785	4.79346583	4.94764498	-0.077%	123,060	-0.808%
2024-11-26	4.95336237	4.96267356	4.90870554	4.95145930	+0.682%	168,837	-0.885%
2024-11-25	4.90443779	4.93329703	4.56830928	4.91791451	+19.561%	57,435	-0.209%
2024-11-22	4.92496597	4.93866050	4.11331337	4.11331337	-16.506%	158,813	+19.311%
2024-11-21	4.93071059	4.94952355	4.88480806	4.92650150	-0.055%	115,113	-0.383%
2024-11-20	4.92994827	4.93307923	4.88132317	4.92921318	+0.394%	12,006	-0.437%
2024-11-19	4.91219711	4.92357201	4.87244759	4.90985570	+0.553%	13,306	-0.045%
2024-11-18	4.88398040	4.89232235	4.81933025	4.88285598	-1.279%	9,956	+0.508%
2024-11-17	4.92784721	4.95407716	4.91799123	4.94610526	+0.140%	505	-0.777%
2024-11-15	4.96100463	4.97037844	4.49471821	4.93919140	+0.175%	14,813	-0.639%
2024-11-14	4.97693983	4.98865777	4.71573646	4.93054724	-0.628%	16,834	-0.464%
2024-11-13	4.96836918	4.97210455	4.86596787	4.96168799	+0.682%	9,680	-1.089%
2024-11-12	4.93974952	4.94018513	4.90827661	4.92809692	+1.084%	11,058	-0.415%
2024-11-11	4.88041318	4.88578756	4.35058182	4.87525184	+1.664%	9,869	+0.665%
2024-11-10	4.79161987	4.79662399	4.78867948	4.79547234	+7.381%	261	+2.339%
2024-11-08	4.71867683	4.80669752	3.57394500	4.46585897	-5.151%	138,400	+9.893%
2024-11-07	4.80871222	4.81562755	4.45600327	4.70838552	-2.123%	140,966	+4.232%
2024-11-06	4.77448952	4.85137061	4.50334876	4.81050912	+1.666%	203,814	+2.019%
2024-11-05	4.76820038	4.77107207	4.49493602	4.73166077	-0.707%	112,475	+3.719%
2024-11-04	4.77413014	4.79444596	4.42564661	4.76536891	-0.458%	128,716	+2.986%
2024-11-03	4.76776477	4.78727198	4.75037571	4.78727198	+14.936%	465	+2.515%
2024-11-01	4.79096107	4.81074054	3.41911244	4.16515110	-13.071%	121,324	+17.826%
2024-10-31	4.80372992	4.83537187	4.18998094	4.79142390	-0.266%	145,881	+2.426%
2024-10-30	4.80569289	4.83514748	4.77020084	4.80422271	-0.013%	144,723	+2.153%
2024-10-29	4.81472910	4.83193575	4.47274707	4.80484617	-0.264%	123,464	+2.140%
2024-10-28	4.80641710	4.84570536	4.58469916	4.81756058	+0.220%	115,788	+1.870%
2024-10-27	4.78478083	4.80717942	4.77789001	4.80699701	+0.127%	2,204	+2.094%
2024-10-25	4.80471005	4.82306017	4.78107814	4.80090934	-0.084%	112,830	+2.223%
2024-10-24	4.84257555	4.85368908	4.77988021	4.80495508	-0.747%	128,538	+2.137%
2024-10-23	4.77312823	4.86452491	4.75860135	4.84109992	+1.453%	134,200	+1.375%
2024-10-22	4.79267629	4.80000000	4.73754424	4.77174789	-0.422%	121,829	+2.848%
2024-10-21	4.78646883	4.80816771	4.76174789	4.79196842	+0.063%	118,505	+2.414%
2024-10-20	4.78932753	4.79146747	4.77262184	4.78894092	+0.029%	2,126	+2.479%
2024-10-18	4.80471005	4.81361285	4.73163626	4.78755785	-0.315%	122,765	+2.508%
2024-10-17	4.80454941	4.84501770	4.07802886	4.80266812	+0.031%	128,394	+2.186%
2024-10-16	4.80375715	4.80923866	4.72208004	4.80117071	+0.027%	105,873	+2.218%
2024-10-15	4.77587803	4.81051457	4.77179417	4.79986387	+0.627%	120,414	+2.246%
2024-10-14	4.75318877	4.79124978	4.73483889	4.76997005	+0.709%	98,885	+2.886%
2024-10-13	4.73637354	4.73637354	4.73637354	4.73637354	+0.758%	1	+3.616%
2024-10-11	4.76945549	4.77005173	4.27100463	4.70073509	-1.430%	99,155	+4.402%
2024-10-10	4.80266812	4.80628914	4.72423087	4.76894092	-0.744%	116,568	+2.909%
2024-10-09	4.78475361	4.81557310	4.76136673	4.80467193	+0.395%	120,621	+2.143%
2024-10-08	4.72932208	4.79380896	4.72063708	4.78576096	+1.266%	135,659	+2.547%
2024-10-07	4.75690951	4.76224573	4.62802380	4.72591887	-0.641%	102,287	+3.845%
2024-10-06	4.74800675	4.76057952	4.73262429	4.75639223	+10.193%	479	+3.180%
2024-10-04	4.75796352	4.79153388	4.31369453	4.31641710	-9.321%	118,317	+13.697%
2024-10-03	4.72379526	4.77879118	4.42744351	4.76008168	+0.808%	114,852	+3.100%
2024-10-02	4.73384155	4.75418294	4.32640893	4.72191397	-0.341%	126,844	+3.933%
2024-10-01	4.70383882	4.76016880	4.64396951	4.73808876	+0.748%	128,626	+3.579%
2024-09-30	4.65360468	4.70957256	4.21622652	4.70291315	+1.054%	129,594	+4.353%
2024-09-29	4.64865233	4.65996188	4.64277158	4.65384155	-0.055%	914	+5.454%
2024-09-27	4.67919956	4.69462470	4.44102913	4.65641165	-0.426%	141,803	+5.396%
2024-09-26	4.69891097	4.71402124	4.54737272	4.67631364	-0.506%	89,800	+4.947%
2024-09-25	4.69068881	4.72585006	4.58796624	4.70010890	+0.195%	99,061	+4.416%
2024-09-24	4.71682548	4.72849096	4.60601688	4.69096107	-0.644%	122,205	+4.619%
2024-09-23	4.73924040	4.75907977	4.57119521	4.72134495	-0.226%	124,550	+3.946%
2024-09-22	4.71442418	4.75088484	4.71442418	4.73204193	-0.202%	626	+3.711%
2024-09-20	4.76463381	4.79052432	4.27987236	4.74159806	-0.450%	111,324	+3.502%
2024-09-19	4.77331881	4.79784372	4.41973863	4.76305472	-0.216%	141,976	+3.036%
2024-09-18	4.78654234	4.79300614	4.54219984	4.77337326	-0.249%	135,539	+2.813%
2024-09-17	4.79384699	4.81208821	4.70291315	4.78527090	-0.179%	106,431	+2.557%
2024-09-16	4.82559488	4.83324258	4.76918574	4.79384699	-0.623%	115,273	+2.374%
2024-09-15	4.83324258	4.83324258	4.80255922	4.82387694	-0.144%	1,263	+1.737%
2024-09-13	4.83626463	4.84707240	4.74772665	4.83081949	-0.080%	116,839	+1.590%
2024-09-12	4.87234141	4.90408896	4.67960795	4.83468554	-0.757%	126,783	+1.509%
2024-09-11	4.88260278	4.89614672	4.83435883	4.87154914	-0.212%	127,587	+0.741%
2024-09-10	4.86325780	4.89087880	4.83782220	4.88192213	+0.346%	125,373	+0.527%
2024-09-09	4.85291815	4.88940074	4.67741365	4.86509555	+0.275%	103,916	+0.875%
2024-09-08	4.84609803	4.85707557	4.82938125	4.85176105	-0.095%	746	+1.152%
2024-09-06	4.81867139	4.87209366	4.79111347	4.85636225	+0.827%	122,613	+1.056%
2024-09-05	4.86467318	4.86902532	4.79667846	4.81655323	-0.960%	120,015	+1.891%
2024-09-04	4.88423317	4.90638315	4.43803430	4.86322203	-0.423%	113,903	+0.914%
2024-09-03	4.84570775	4.90265318	4.80296760	4.88387922	+0.677%	121,333	+0.487%
2024-09-02	4.85672629	4.88194807	4.73647025	4.85104141	-0.116%	88,882	+1.167%
2024-09-01	4.83051540	4.85903782	4.82643143	4.85667184	+0.151%	1,342	+1.050%
2024-08-30	4.83091814	4.85924313	4.60963790	4.84936020	+0.543%	116,451	+1.202%
2024-08-29	4.85118027	4.85706507	4.70377152	4.82318588	-0.613%	121,252	+1.751%
2024-08-28	4.82101337	4.86155731	4.75599148	4.85294999	+0.644%	117,375	+1.127%
2024-08-27	4.82008767	4.84743045	4.77307378	4.82188461	+0.062%	109,504	+1.779%
2024-08-26	4.83074636	4.85471812	3.67070515	4.81891693	-0.229%	105,171	+1.841%
2024-08-25	4.80262137	4.83110575	4.80262137	4.82997857	+2.561%	2,916	+1.608%
2024-08-23	4.89858150	4.90442695	4.62760686	4.70939287	-3.939%	114,970	+4.210%
2024-08-22	4.85259604	4.91606316	4.84160087	4.90248850	+1.235%	126,238	+0.105%
2024-08-21	4.84491968	4.88649296	4.64769943	4.84268562	-0.047%	106,351	+1.342%
2024-08-20	4.81825756	4.86892186	4.77977010	4.84497414	+0.557%	78,509	+1.294%
2024-08-19	4.86002723	4.86897453	4.74631092	4.81811870	-0.863%	84,574	+1.858%
2024-08-18	4.85962973	4.86101280	4.85382521	4.86004628	+2.105%	520	+0.979%
2024-08-16	4.89292132	4.90233597	4.75311734	4.75986932	-2.775%	87,598	+3.105%
2024-08-15	4.90359379	4.92763409	4.67465287	4.89575007	-0.425%	89,394	+0.243%
2024-08-14	4.92668119	4.93900032	4.57713041	4.91663490	-0.198%	87,420	-0.183%
2024-08-13	4.96427988	4.97184186	4.91225157	4.92638170	-0.788%	86,051	-0.380%
2024-08-12	4.98213177	4.98774843	4.88676831	4.96549687	-0.307%	78,964	-1.165%
2024-08-11	4.97944460	4.98265723	4.96536891	4.98077866	+3.254%	1,628	-1.468%
2024-08-09	4.99511299	5.00310373	4.81772393	4.82379526	-3.402%	90,253	+1.738%
2024-08-08	5.00971958	5.02120882	4.96014157	4.99365641	-0.181%	113,918	-1.722%
2024-08-07	5.03342499	5.03642254	4.79556221	5.00269534	-0.561%	119,233	-1.900%
2024-08-06	5.02706235	5.06056374	3.98426354	5.03090117	+0.070%	156,608	-2.450%
2024-08-05	4.99446229	5.08713763	4.96811870	5.02736183	+0.692%	194,522	-2.381%
2024-08-04	4.95984209	4.99443234	4.95260005	4.99283147	+9.262%	2,177	-1.706%
2024-08-02	4.97740267	4.98886469	4.26724748	4.56958889	-8.200%	127,565	+7.398%
2024-08-01	4.95534985	4.98263273	4.57016063	4.97777294	+0.469%	116,071	-1.409%
2024-07-31	4.98301116	4.99354751	4.52894092	4.95453308	-0.552%	117,566	-0.946%
2024-07-30	4.99052546	5.02745167	4.50465559	4.98203104	-0.670%	101,883	-1.493%
2024-07-29	4.97367275	5.04285325	4.82476416	5.01565478	+0.803%	92,707	-2.153%
2024-07-28	4.96855432	4.98616934	4.95603049	4.97572284	+1.460%	2,525	-1.368%
2024-07-26	4.97300844	4.98073509	4.87960795	4.90413831	-1.779%	4,285	+0.072%
2024-07-25	4.99275796	5.04425526	4.40500953	4.99297577	-0.049%	113,821	-1.709%
2024-07-24	5.00939287	5.01751296	4.86885380	4.99542608	-0.274%	111,816	-1.757%
2024-07-23	4.95951538	5.02974136	4.93680915	5.00917506	+0.831%	96,875	-2.027%
2024-07-22	4.95378710	4.98916686	4.47544242	4.96791179	+0.314%	91,098	-1.213%
2024-07-21	4.97359107	4.97631364	4.95074871	4.95235502	+2.755%	2,123	-0.903%
2024-07-19	4.96710591	5.00131366	4.81957528	4.81957528	-2.922%	72,857	+1.827%
2024-07-18	4.93245304	4.97515927	4.86204737	4.96463381	+0.300%	106,622	-1.148%
2024-07-17	4.91018241	4.97395589	4.79844814	4.94979581	+0.831%	100,844	-0.851%
2024-07-16	4.95401579	4.97603328	4.83855994	4.90899215	-0.907%	103,384	-0.027%
2024-07-15	4.89816143	4.97585080	4.87037844	4.95390689	+1.140%	99,864	-0.934%
2024-07-14	4.89377806	4.90079146	4.87643515	4.89807976	+0.278%	1,388	+0.195%
2024-07-12	4.89150558	4.90606363	4.70193302	4.88450858	-0.198%	84,514	+0.474%
2024-07-11	4.92665396	4.93661857	4.56545207	4.89420093	-0.677%	109,659	+0.275%
2024-07-10	4.93966785	4.94318268	4.86662129	4.92755241	-0.226%	88,691	-0.404%
2024-07-09	4.92463926	4.95992366	4.86585897	4.93871495	+0.287%	88,443	-0.629%
2024-07-08	4.94158181	4.96280969	4.89311190	4.92458481	-0.344%	99,090	-0.344%
2024-07-07	4.94132861	4.94778111	4.91916689	4.94156003	+1.394%	1,360	-0.686%
2024-07-05	4.96977947	4.98527090	4.87364552	4.87364552	-1.913%	102,635	+0.698%
2024-07-04	5.01113531	5.02438055	4.94043722	4.96871767	-0.895%	84,463	-1.229%
2024-07-03	5.06139396	5.07006116	4.97902277	5.01358835	-0.945%	88,021	-2.113%
2024-07-02	4.99956439	5.07997550	4.97250204	5.06139396	+1.229%	110,696	-3.038%
2024-07-01	4.91026409	5.01127689	4.88009202	4.99994555	+1.829%	101,507	-1.846%
2024-06-30	4.90597332	4.91786551	4.89561666	4.91015519	+3.019%	971	-0.051%
2024-06-28	5.01892186	5.04292132	4.73109175	4.76624013	-5.106%	109,309	+2.967%
2024-06-27	4.94340866	5.03925946	4.93302478	5.02271712	+1.675%	104,578	-2.291%
2024-06-26	4.96417098	4.99582767	4.89112442	4.93998639	-0.512%	98,843	-0.655%
2024-06-25	4.92041928	4.97417915	4.89044378	4.96543153	+0.794%	86,797	-1.164%
2024-06-24	4.90151647	4.96569562	4.82270623	4.92632725	+0.553%	86,624	-0.379%
2024-06-23	4.89553499	4.90166349	4.88878301	4.89921045	+0.224%	621	+0.172%
2024-06-21	4.89269534	4.90357219	4.85080316	4.88826572	-0.070%	73,500	+0.397%
2024-06-20	4.87585080	4.94803961	4.87097740	4.89168527	+0.221%	82,426	+0.326%
2024-06-19	4.90686088	4.91307502	4.79199564	4.88091751	-0.579%	69,992	+0.548%
2024-06-18	4.96046828	4.97880751	4.87800163	4.90931936	-1.054%	102,981	-0.034%
2024-06-17	4.99599238	5.00930437	4.94289487	4.96161176	-0.712%	85,742	-1.088%
2024-06-16	4.99237680	5.00271440	4.98412469	4.99716853	+0.091%	514	-1.791%
2024-06-14	5.01513749	5.03746277	4.82580996	4.99262184	-0.424%	116,772	-1.702%
2024-06-13	5.00212360	5.04643280	4.97613700	5.01388511	+0.299%	107,282	-2.119%
2024-06-12	5.04976858	5.07890008	4.96381606	4.99894909	-0.974%	129,775	-1.826%
2024-06-11	5.08080588	5.11189763	5.02706235	5.04813504	-0.689%	97,912	-2.783%
2024-06-10	5.13474816	5.15204151	5.06185679	5.08314729	-1.102%	111,427	-3.453%
2024-06-09	5.11589981	5.14364280	5.11434794	5.13979036	+0.079%	594	-4.517%
2024-06-07	5.16210727	5.16216989	5.08831421	5.13575104	-0.476%	113,943	-4.441%
2024-06-06	5.15058535	5.17860060	5.12646338	5.16033215	+0.190%	104,743	-4.897%
2024-06-05	5.09319357	5.16795535	5.07679721	5.15053090	+1.076%	120,923	-4.716%
2024-06-04	5.04111081	5.11119733	0.50919796	5.09567928	+1.084%	139,772	-3.690%
2024-06-03	5.10931936	5.14072188	4.96732827	5.04105636	-1.322%	135,163	-2.646%
2024-06-02	5.12475905	5.12646338	5.10816771	5.10857610	-0.093%	1,073	-3.933%
2024-05-31	5.09313912	5.14501651	5.06960960	5.11331645	+0.370%	115,006	-4.022%
2024-05-30	5.01527362	5.11072994	4.99616118	5.09447318	+1.429%	135,879	-3.667%
2024-05-29	4.97452763	5.02507487	4.89212884	5.02270623	+1.169%	115,119	-2.291%
2024-05-28	4.99594337	5.01795550	4.91040022	4.96468827	-0.392%	112,339	-1.149%
2024-05-27	5.01350939	5.02749826	4.93868772	4.98420909	-0.569%	121,757	-1.536%
2024-05-26	5.00122516	5.01410564	4.99440784	5.01274707	+1.724%	1,690	-2.097%
2024-05-24	5.02619112	5.03699327	4.90171522	4.92777022	-1.938%	107,814	-0.408%
2024-05-23	4.97728560	5.03393776	4.87827389	5.02515655	+1.017%	118,058	-2.338%
2024-05-22	4.91664852	4.98236319	4.87459842	4.97454397	+1.202%	112,228	-1.345%
2024-05-21	4.94228151	4.96453109	4.90441672	4.91546420	-0.527%	99,530	-0.159%
2024-05-20	4.94423360	4.98011824	4.85886197	4.94149197	-0.055%	99,587	-0.685%
2024-05-19	4.94132861	4.94832290	4.93133678	4.94421998	+1.456%	1,207	-0.740%
2024-05-17	4.94369725	4.98056074	4.87081053	4.87328814	-1.450%	93,357	+0.705%
2024-05-16	4.96572284	4.98450849	4.93179776	4.94500408	-0.445%	111,188	-0.755%
2024-05-15	5.00389328	5.01233324	4.95462652	4.96711135	-0.734%	110,859	-1.197%
2024-05-14	4.99240403	5.03056828	4.97318195	5.00383882	+0.223%	113,605	-1.922%
2024-05-13	5.01298666	5.03604056	4.97742928	4.99270351	-0.406%	111,835	-1.704%
2024-05-12	5.00742592	5.03604056	4.98913695	5.01304111	+1.475%	1,447	-2.102%
2024-05-10	5.02482984	5.03841002	4.93230909	4.94017743	-1.662%	111,968	-0.658%
2024-05-09	5.05494146	5.06659479	4.97981132	5.02368636	-0.615%	115,978	-2.310%
2024-05-08	5.03698712	5.08423678	4.66697522	5.05477811	+0.378%	121,328	-2.911%
2024-05-07	5.03108987	5.05306318	4.98965395	5.03574832	+0.774%	107,492	-2.544%
2024-05-06	5.04785864	5.05084538	4.98656357	4.99705954	-0.949%	102,766	-1.789%
2024-05-05	5.02689973	5.04893408	5.00122519	5.04492363	+0.804%	1,410	-2.721%
2024-05-03	5.04497808	5.06403659	4.99154607	5.00469663	-0.853%	121,175	-1.939%
2024-05-02	5.05042337	5.08975197	5.02108717	5.04777696	-0.192%	128,210	-2.776%
2024-05-01	5.10988592	5.11987530	5.03603469	5.05747502	-1.071%	113,257	-2.962%
2024-04-30	5.06534346	5.13046911	5.05262871	5.11222740	+0.825%	119,597	-4.002%
2024-04-29	5.12005554	5.12504016	5.03909717	5.07040758	-0.965%	124,281	-3.210%
2024-04-28	5.10478706	5.12112826	5.09425050	5.11982412	+1.324%	1,101	-4.144%
2024-04-26	5.17822429	5.19833923	5.05294826	5.05294826	-2.423%	114,501	-2.876%
2024-04-25	5.23455580	5.23669852	5.14977266	5.17844210	-1.069%	113,846	-5.229%
2024-04-24	5.19854603	5.24392170	5.18955565	5.23437611	+0.690%	92,525	-6.242%
2024-04-23	5.22226972	5.24646718	5.16807123	5.19849157	-0.443%	114,153	-5.595%
2024-04-22	5.20794789	5.22754377	5.15357335	5.22160808	+0.262%	105,341	-6.013%
2024-04-21	5.19350337	5.21355688	5.18361957	5.20794789	+1.899%	920	-5.766%
2024-04-19	5.21010966	5.27735401	4.78878724	5.11090236	-1.995%	158,393	-3.977%
2024-04-18	5.17420830	5.22771334	5.10456093	5.21492897	+0.861%	121,250	-5.892%
2024-04-17	5.17516678	5.20275569	5.09034717	5.17040163	-0.227%	130,740	-5.082%
2024-04-16	5.16596324	5.20369236	5.15520762	5.18218380	+0.362%	131,655	-5.298%
2024-04-15	5.13271755	5.18828030	5.10533840	5.16351259	+0.590%	133,002	-4.955%
2024-04-14	5.13475170	5.14014340	5.12976846	5.13323222	+0.720%	1,406	-4.395%
2024-04-12	5.09347856	5.16736783	5.07578481	5.09651595	+0.045%	122,922	-3.706%
2024-04-11	5.11368278	5.13209921	5.01376518	5.09424370	-0.415%	127,543	-3.663%
2024-04-10	5.01794418	5.12010086	5.01364193	5.11545269	+1.835%	112,223	-4.062%
2024-04-09	5.07223962	5.07662355	4.98518882	5.02325664	-0.981%	107,621	-2.301%
2024-04-08	5.09538734	5.10379033	5.02695711	5.07302927	-0.384%	112,568	-3.260%
2024-04-07	5.08243703	5.09585568	5.08092580	5.09257999	+0.104%	1,707	-3.631%
2024-04-05	5.08579986	5.10965827	4.92791701	5.08727500	+0.022%	104,482	-3.531%
2024-04-04	5.07893071	5.10444608	5.04947045	5.08615385	+0.147%	94,056	-3.510%
2024-04-03	5.10769231	5.13434990	5.06214351	5.07871287	-0.620%	102,359	-3.368%
2024-04-02	5.15668655	5.16187675	5.09436480	5.11040436	-0.903%	86,343	-3.967%
2024-04-01	5.13239659	5.17939503	5.10075430	5.15695885	+0.476%	82,105	-4.834%
2024-03-31	5.13389157	5.14588405	5.12610353	5.13250551	+6.169%	813	-4.381%
2024-03-29	5.14596552	5.16142472	4.83429987	4.83429987	-6.057%	35,755	+1.517%
2024-03-28	5.15140375	5.20197152	5.10958307	5.14601999	-0.141%	105,452	-4.632%
2024-03-27	5.16453449	5.17462561	5.09384955	5.15328268	-0.187%	99,551	-4.767%
2024-03-26	5.14080710	5.17366085	5.12419671	5.16292242	+0.393%	110,856	-4.944%
2024-03-25	5.16964300	5.18237144	5.10474012	5.14271321	-0.525%	100,130	-4.571%
2024-03-24	5.17430493	5.17719141	5.13901914	5.16984451	-0.522%	1,687	-5.072%
2024-03-22	5.12667120	5.21329681	5.10352007	5.19695932	+1.449%	106,840	-5.567%
2024-03-21	5.08884956	5.13914606	5.07410584	5.12272294	+0.737%	115,123	-4.198%
2024-03-20	5.14840027	5.16385568	5.03691906	5.08522805	-1.250%	103,421	-3.492%
2024-03-19	5.15855684	5.18156569	5.06202184	5.14959837	-0.146%	95,577	-4.698%
2024-03-18	5.10529053	5.17288791	5.10150847	5.15711368	+1.015%	83,153	-4.837%
2024-03-17	5.09948266	5.10640963	5.09948266	5.10530142	-0.146%	1,399	-3.871%
2024-03-15	5.09867400	5.11380653	5.04421574	5.11274470	+0.277%	87,821	-4.011%
2024-03-14	5.04644831	5.11639304	5.04318114	5.09861954	+1.028%	98,756	-3.746%
2024-03-13	5.08172289	5.10618313	4.97634022	5.04674780	-0.679%	85,103	-2.756%
2024-03-12	5.08050587	5.10866073	5.01592747	5.08127093	+0.047%	96,904	-3.417%
2024-03-11	5.11796617	5.11894416	5.05861853	5.07887500	-0.764%	89,225	-3.371%
2024-03-10	5.12423646	5.12554879	5.11780553	5.11796889	+2.010%	1,243	-4.109%

.dark-mode .K1JtlF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K1JtlF{ color: #333333; background-color: white; border: 2px solid #333333; }AEDZARUnited Arab Emirates dirham / South African randforex

AEDZAR
United Arab Emirates dirham / South African rand
forex