Dark

AEDUSD
United Arab Emirates dirham / United States dollar
forex

Closed

May 16, 2025 11:19:00 AM EDT

0.2722USD+0.025%(+0.0001)43

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.27223922	0.27224960	0.27223922	0.27224960	+0.025%	43	0.000%
2025-05-15	0.27224145	0.27225034	0.27218291	0.27218291	-0.021%	68	+0.025%
2025-05-14	0.27224219	0.27224960	0.27218291	0.27224070	+0.021%	26	+0.003%
2025-05-13	0.27224367	0.27224960	0.27201114	0.27218291	0.000%	35	+0.025%
2025-05-12	0.27224293	0.27224960	0.27218291	0.27218291	-0.022%	49	+0.025%
2025-05-11	0.27224367	0.27224367	0.27224367	0.27224367	-0.002%	1	+0.002%
2025-05-09	0.27224367	0.27224960	0.27224219	0.27224960	+0.025%	12	0.000%
2025-05-08	0.27224219	0.27224367	0.27218291	0.27218291	0.000%	10	+0.025%
2025-05-07	0.27224219	0.27224960	0.27218291	0.27218291	0.000%	88	+0.025%
2025-05-06	0.27224219	0.27224960	0.27218291	0.27218291	0.000%	101	+0.025%
2025-05-05	0.27223996	0.27224960	0.27218291	0.27218291	-0.021%	39	+0.025%
2025-05-04	0.27223922	0.27223922	0.27223922	0.27223922	-0.004%	1	+0.004%
2025-05-02	0.27223996	0.27224960	0.27218291	0.27224960	+0.025%	29	0.000%
2025-05-01	0.27218291	0.27224960	0.27218291	0.27218291	-0.024%	36	+0.025%
2025-04-30	0.27218291	0.27224960	0.27218291	0.27224960	+0.027%	38	0.000%
2025-04-29	0.27218291	0.27223996	0.27217550	0.27217550	0.000%	40	+0.027%
2025-04-28	0.27218291	0.27224960	0.27217550	0.27217550	-0.022%	29	+0.027%
2025-04-27	0.27223478	0.27223478	0.27223478	0.27223478	-0.005%	1	+0.005%
2025-04-25	0.27224145	0.27224960	0.27218291	0.27224960	+0.025%	47	0.000%
2025-04-24	0.27223996	0.27224960	0.27218291	0.27218291	0.000%	39	+0.025%
2025-04-23	0.27224219	0.27224960	0.27218291	0.27218291	0.000%	29	+0.025%
2025-04-22	0.27218291	0.27224960	0.27218291	0.27218291	-0.024%	58	+0.025%
2025-04-21	0.27224960	0.27224960	0.27224219	0.27224960	+0.025%	5	0.000%
2025-04-20	0.27218291	0.27218291	0.27218291	0.27218291	-0.024%	1	+0.025%
2025-04-17	0.27224145	0.27224960	0.27223181	0.27224960	+0.025%	79	0.000%
2025-04-16	0.27224219	0.27224219	0.27218291	0.27218291	0.000%	83	+0.025%
2025-04-15	0.27223478	0.27223478	0.27218291	0.27218291	0.000%	2	+0.025%
2025-04-14	0.27223700	0.27224960	0.27218291	0.27218291	0.000%	49	+0.025%
2025-04-13	0.27223478	0.27223478	0.27218291	0.27218291	-0.024%	2	+0.025%
2025-04-11	0.27223922	0.27224960	0.27223478	0.27224960	+0.025%	66	0.000%
2025-04-10	0.27218291	0.27224960	0.27218291	0.27218291	-0.024%	60	+0.025%
2025-04-09	0.27223774	0.27224960	0.27223478	0.27224960	+0.025%	63	0.000%
2025-04-08	0.27224070	0.27224960	0.27218291	0.27218291	0.000%	45	+0.025%
2025-04-07	0.27224145	0.27224960	0.27218291	0.27218291	-0.019%	54	+0.025%
2025-04-06	0.27223478	0.27223478	0.27223478	0.27223478	0.000%	1	+0.005%
2025-04-04	0.27223922	0.27224145	0.27218291	0.27223478	+0.019%	53	+0.005%
2025-04-03	0.27224145	0.27224960	0.27218291	0.27218291	0.000%	91	+0.025%
2025-04-02	0.27224070	0.27225701	0.27218291	0.27218291	0.000%	36	+0.025%
2025-04-01	0.27222811	0.27225701	0.27218291	0.27218291	0.000%	42	+0.025%
2025-03-31	0.27218291	0.27224960	0.27218291	0.27218291	-0.015%	84	+0.025%
2025-03-30	0.27222366	0.27222366	0.27222366	0.27222366	0.000%	1	+0.010%
2025-03-28	0.27224515	0.27224589	0.27222366	0.27222366	+0.015%	161	+0.010%
2025-03-27	0.27217550	0.27224960	0.27217550	0.27218291	0.000%	191	+0.025%
2025-03-26	0.27224219	0.27224960	0.27218291	0.27218291	0.000%	62	+0.025%
2025-03-25	0.27223996	0.27224960	0.27218291	0.27218291	0.000%	31	+0.025%
2025-03-24	0.27218291	0.27225701	0.27218291	0.27218291	-0.016%	162	+0.025%
2025-03-23	0.27222736	0.27222736	0.27222736	0.27222736	-0.011%	1	+0.008%
2025-03-21	0.27223922	0.27226442	0.27222736	0.27225701	+0.027%	56	-0.003%
2025-03-20	0.27218291	0.27227184	0.27218291	0.27218291	-0.003%	45	+0.025%
2025-03-19	0.27219032	0.27227184	0.27219032	0.27219032	-0.005%	24	+0.022%
2025-03-18	0.27226220	0.27227184	0.27219772	0.27220513	0.000%	74	+0.016%
2025-03-17	0.27220513	0.27220513	0.27220513	0.27220513	-0.018%	1	+0.016%
2025-03-16	0.27225330	0.27225330	0.27225330	0.27225330	0.000%	1	-0.001%
2025-03-14	0.27226368	0.27226591	0.27220513	0.27225330	+0.018%	94	-0.001%
2025-03-13	0.27225701	0.27226516	0.27220513	0.27220513	0.000%	59	+0.016%
2025-03-12	0.27225923	0.27227184	0.27220513	0.27220513	0.000%	53	+0.016%
2025-03-11	0.27226591	0.27227184	0.27220513	0.27220513	0.000%	78	+0.016%
2025-03-10	0.27220513	0.27226591	0.27220513	0.27220513	-0.019%	35	+0.016%
2025-03-09	0.27225701	0.27225701	0.27225701	0.27225701	0.000%	1	-0.003%
2025-03-07	0.27226220	0.27226591	0.27225701	0.27225701	+0.019%	77	-0.003%
2025-03-06	0.27226442	0.27227109	0.27220513	0.27220513	0.000%	76	+0.016%
2025-03-05	0.27226442	0.27227184	0.27220513	0.27220513	0.000%	86	+0.016%
2025-03-04	0.27220513	0.27227184	0.27220513	0.27220513	-0.003%	73	+0.016%
2025-03-03	0.27220513	0.27227554	0.27220513	0.27221254	-0.018%	110	+0.014%
2025-03-02	0.27226072	0.27226072	0.27226072	0.27226072	-0.004%	1	-0.004%
2025-02-28	0.27227258	0.27227925	0.27226072	0.27227184	+0.025%	61	-0.008%
2025-02-27	0.27219032	0.27227628	0.27219032	0.27220513	-0.019%	64	+0.016%
2025-02-26	0.27224960	0.27226442	0.27219032	0.27225701	+0.025%	80	-0.003%
2025-02-25	0.27218291	0.27226961	0.27218291	0.27219032	+0.003%	81	+0.022%
2025-02-24	0.27218291	0.27225034	0.27218291	0.27218291	-0.019%	234	+0.025%
2025-02-23	0.27223478	0.27223478	0.27223478	0.27223478	-0.005%	1	+0.005%
2025-02-21	0.27218291	0.27224960	0.27218291	0.27224960	+0.025%	153	0.000%
2025-02-20	0.27218291	0.27224960	0.27218291	0.27218291	0.000%	219	+0.025%
2025-02-19	0.27223478	0.27224960	0.27218291	0.27218291	0.000%	108	+0.025%
2025-02-18	0.27224367	0.27224960	0.27218291	0.27218291	0.000%	176	+0.025%
2025-02-17	0.27218291	0.27224515	0.27218291	0.27218291	-0.016%	29	+0.025%
2025-02-16	0.27222736	0.27222736	0.27222736	0.27222736	-0.008%	1	+0.008%
2025-02-14	0.27218291	0.27224960	0.27218291	0.27224960	+0.005%	125	0.000%
2025-02-13	0.27218291	0.27224960	0.27218291	0.27223478	+0.019%	289	+0.005%
2025-02-12	0.27218291	0.27224960	0.27218291	0.27218291	-0.019%	152	+0.025%
2025-02-11	0.27224145	0.27224960	0.27223478	0.27223478	+0.019%	75	+0.005%
2025-02-10	0.27218291	0.27224960	0.27218291	0.27218291	-0.019%	209	+0.025%
2025-02-09	0.27223478	0.27223478	0.27223478	0.27223478	-0.005%	1	+0.005%
2025-02-07	0.27224886	0.27225701	0.27218291	0.27224960	+0.025%	141	0.000%
2025-02-06	0.27224441	0.27225701	0.27218291	0.27218291	0.000%	164	+0.025%
2025-02-05	0.27224737	0.27224960	0.27218291	0.27218291	0.000%	302	+0.025%
2025-02-04	0.27224589	0.27224960	0.27218291	0.27218291	0.000%	344	+0.025%
2025-02-03	0.27224293	0.27224960	0.27218291	0.27218291	0.000%	257	+0.025%
2025-02-02	0.27218291	0.27218291	0.27218291	0.27218291	-0.018%	1	+0.025%
2025-01-31	0.27224515	0.27224737	0.27223107	0.27223107	+0.018%	51	+0.007%
2025-01-30	0.27224367	0.27224960	0.27218291	0.27218291	0.000%	81	+0.025%
2025-01-29	0.27224589	0.27225034	0.27218291	0.27218291	0.000%	142	+0.025%
2025-01-28	0.27224589	0.27224737	0.27218291	0.27218291	0.000%	74	+0.025%
2025-01-27	0.27218291	0.27224960	0.27218291	0.27218291	-0.018%	233	+0.025%
2025-01-26	0.27223255	0.27223255	0.27223255	0.27223255	-0.006%	1	+0.006%
2025-01-24	0.27218291	0.27224960	0.27218291	0.27224960	+0.025%	109	0.000%
2025-01-23	0.27223996	0.27224960	0.27218291	0.27218291	0.000%	164	+0.025%
2025-01-22	0.27224219	0.27224960	0.27218291	0.27218291	0.000%	118	+0.025%
2025-01-21	0.27224145	0.27224960	0.27218291	0.27218291	0.000%	108	+0.025%
2025-01-20	0.27223996	0.27224219	0.27218291	0.27218291	0.000%	185	+0.025%
2025-01-19	0.27218291	0.27218291	0.27218291	0.27218291	-0.024%	1	+0.025%
2025-01-17	0.27224145	0.27224960	0.27223552	0.27224960	+0.025%	101	0.000%
2025-01-16	0.27223996	0.27224960	0.27218291	0.27218291	0.000%	19	+0.025%
2025-01-15	0.27223996	0.27224960	0.27218291	0.27218291	0.000%	160	+0.025%
2025-01-14	0.27224219	0.27224960	0.27218291	0.27218291	0.000%	33	+0.025%
2025-01-13	0.27224219	0.27224960	0.27218291	0.27218291	0.000%	40	+0.025%
2025-01-12	0.27218291	0.27218291	0.27218291	0.27218291	-0.021%	1	+0.025%
2025-01-10	0.27223848	0.27224219	0.27223626	0.27223922	+0.021%	96	+0.004%
2025-01-09	0.27223848	0.27224960	0.27218291	0.27218291	0.000%	15	+0.025%
2025-01-08	0.27224219	0.27224960	0.27218291	0.27218291	0.000%	34	+0.025%
2025-01-07	0.27224219	0.27224960	0.27218291	0.27218291	0.000%	36	+0.025%
2025-01-06	0.27223996	0.27224960	0.27218291	0.27218291	0.000%	21	+0.025%
2025-01-05	0.27218291	0.27218291	0.27218291	0.27218291	-0.020%	1	+0.025%
2025-01-03	0.27224367	0.27224515	0.27223626	0.27223700	+0.020%	29	+0.005%
2025-01-02	0.27218291	0.27224960	0.27218291	0.27218291	-0.016%	313	+0.025%
2024-12-31	0.27224367	0.27224737	0.27222736	0.27222736	+0.016%	42	+0.008%
2024-12-30	0.27223922	0.27224145	0.27218291	0.27218291	0.000%	53	+0.025%
2024-12-29	0.27218291	0.27218291	0.27218291	0.27218291	-0.020%	1	+0.025%
2024-12-27	0.27223848	0.27224145	0.27218291	0.27223626	+0.020%	40	+0.005%
2024-12-26	0.27223996	0.27224145	0.27218291	0.27218291	0.000%	98	+0.025%
2024-12-25	0.27218291	0.27223848	0.27218291	0.27218291	-0.020%	8	+0.025%
2024-12-24	0.27223996	0.27224219	0.27223700	0.27223700	+0.020%	33	+0.005%
2024-12-23	0.27224219	0.27224367	0.27218291	0.27218291	0.000%	139	+0.025%
2024-12-22	0.27218291	0.27218291	0.27218291	0.27218291	-0.021%	1	+0.025%
2024-12-20	0.27224070	0.27224367	0.27223848	0.27223922	+0.021%	66	+0.004%
2024-12-19	0.27224145	0.27224515	0.27218291	0.27218291	0.000%	221	+0.025%
2024-12-18	0.27224145	0.27224145	0.27218291	0.27218291	0.000%	355	+0.025%
2024-12-17	0.27224145	0.27224219	0.27218291	0.27218291	0.000%	145	+0.025%
2024-12-16	0.27223996	0.27225405	0.27218291	0.27218291	0.000%	258	+0.025%
2024-12-15	0.27218291	0.27218291	0.27218291	0.27218291	-0.021%	1	+0.025%
2024-12-13	0.27224367	0.27224367	0.27223848	0.27223922	+0.021%	144	+0.004%
2024-12-12	0.27223996	0.27224219	0.27218291	0.27218291	0.000%	446	+0.025%
2024-12-11	0.27223848	0.27224960	0.27218291	0.27218291	0.000%	370	+0.025%
2024-12-10	0.27224070	0.27224960	0.27218291	0.27218291	0.000%	335	+0.025%
2024-12-09	0.27224145	0.27224960	0.27218291	0.27218291	0.000%	41	+0.025%
2024-12-08	0.27218291	0.27218291	0.27218291	0.27218291	-0.024%	1	+0.025%
2024-12-06	0.27223996	0.27224960	0.27222736	0.27224960	+0.025%	38	0.000%
2024-12-05	0.27224145	0.27224960	0.27218291	0.27218291	-0.019%	329	+0.025%
2024-12-04	0.27224441	0.27224960	0.27218291	0.27223478	+0.019%	309	+0.005%
2024-12-03	0.27224070	0.27224960	0.27218291	0.27218291	-0.019%	319	+0.025%
2024-12-02	0.27218291	0.27224960	0.27218291	0.27223478	0.000%	542	+0.005%
2024-12-01	0.27223478	0.27223478	0.27223478	0.27223478	-0.005%	1	+0.005%
2024-11-29	0.27224070	0.27224960	0.27223478	0.27224960	+0.025%	365	0.000%
2024-11-28	0.27224145	0.27224145	0.27218291	0.27218291	0.000%	254	+0.025%
2024-11-27	0.27224367	0.27224960	0.27218291	0.27218291	0.000%	214	+0.025%
2024-11-26	0.27223996	0.27224960	0.27218291	0.27218291	0.000%	373	+0.025%
2024-11-25	0.27223478	0.27224960	0.27218291	0.27218291	-0.024%	8	+0.025%
2024-11-22	0.27224219	0.27224960	0.27223478	0.27224960	+0.025%	292	0.000%
2024-11-21	0.27224219	0.27224960	0.27218291	0.27218291	0.000%	222	+0.025%
2024-11-20	0.27224960	0.27224960	0.27218291	0.27218291	0.000%	2	+0.025%
2024-11-19	0.27223478	0.27223478	0.27218291	0.27218291	0.000%	2	+0.025%
2024-11-18	0.27224219	0.27224219	0.27218291	0.27218291	-0.022%	2	+0.025%
2024-11-17	0.27224219	0.27224219	0.27224219	0.27224219	-0.003%	1	+0.003%
2024-11-15	0.27218291	0.27224960	0.27218291	0.27224960	0.000%	411	0.000%
2024-11-14	0.27224960	0.27224960	0.27224960	0.27224960	+0.025%	1	0.000%
2024-11-13	0.27224960	0.27224960	0.27218291	0.27218291	0.000%	2	+0.025%
2024-11-12	0.27224960	0.27224960	0.27218291	0.27218291	0.000%	2	+0.025%
2024-11-11	0.27224219	0.27224219	0.27218291	0.27218291	-0.019%	2	+0.025%
2024-11-10	0.27223478	0.27223478	0.27223478	0.27223478	-0.005%	1	+0.005%
2024-11-08	0.27223996	0.27224960	0.27223478	0.27224960	+0.025%	49	0.000%
2024-11-07	0.27223996	0.27224960	0.27218291	0.27218291	0.000%	113	+0.025%
2024-11-06	0.27223996	0.27224960	0.27218291	0.27218291	0.000%	122	+0.025%
2024-11-05	0.27223922	0.27224960	0.27046618	0.27218291	0.000%	177	+0.025%
2024-11-04	0.27218291	0.27224960	0.27218291	0.27218291	-0.019%	34	+0.025%
2024-11-03	0.27223478	0.27223478	0.27223478	0.27223478	-0.005%	1	+0.005%
2024-11-01	0.27224145	0.27224960	0.27223478	0.27224960	+0.025%	181	0.000%
2024-10-31	0.27223996	0.27224960	0.27218291	0.27218291	0.000%	312	+0.025%
2024-10-30	0.27223996	0.27224960	0.27218291	0.27218291	0.000%	60	+0.025%
2024-10-29	0.27223700	0.27224960	0.27218291	0.27218291	0.000%	34	+0.025%
2024-10-28	0.27224145	0.27224960	0.27218291	0.27218291	-0.019%	39	+0.025%
2024-10-27	0.27223478	0.27223478	0.27223478	0.27223478	+0.019%	1	+0.005%
2024-10-25	0.27223996	0.27224145	0.27218291	0.27218291	0.000%	17	+0.025%
2024-10-24	0.27218291	0.27224960	0.27218291	0.27218291	-0.024%	28	+0.025%
2024-10-23	0.27224145	0.27224960	0.27223478	0.27224960	+0.025%	34	0.000%
2024-10-22	0.27218291	0.27224960	0.27218291	0.27218291	0.000%	18	+0.025%
2024-10-21	0.27218291	0.27224960	0.27218291	0.27218291	-0.019%	14	+0.025%
2024-10-20	0.27223478	0.27223478	0.27223478	0.27223478	-0.005%	1	+0.005%
2024-10-18	0.27222885	0.27224960	0.27221995	0.27224960	+0.025%	36	0.000%
2024-10-17	0.27223996	0.27224960	0.27218291	0.27218291	0.000%	22	+0.025%
2024-10-16	0.27223922	0.27224960	0.27218291	0.27218291	0.000%	25	+0.025%
2024-10-15	0.27223774	0.27224960	0.27218291	0.27218291	0.000%	41	+0.025%
2024-10-14	0.27218291	0.27223922	0.27218291	0.27218291	-0.024%	43	+0.025%
2024-10-13	0.27224960	0.27224960	0.27224960	0.27224960	0.000%	1	0.000%
2024-10-11	0.27223774	0.27224960	0.27223403	0.27224960	+0.025%	38	0.000%
2024-10-10	0.27218291	0.27224960	0.27218291	0.27218291	-0.019%	51	+0.025%
2024-10-09	0.27223996	0.27224960	0.27218291	0.27223478	+0.019%	35	+0.005%
2024-10-08	0.27223774	0.27224960	0.27218291	0.27218291	0.000%	27	+0.025%
2024-10-07	0.27218291	0.27224960	0.27218291	0.27218291	-0.019%	59	+0.025%
2024-10-06	0.27223478	0.27223478	0.27223478	0.27223478	-0.005%	1	+0.005%
2024-10-04	0.27223403	0.27224960	0.27223329	0.27224960	+0.025%	39	0.000%
2024-10-03	0.27223478	0.27224960	0.27218291	0.27218291	0.000%	82	+0.025%
2024-10-02	0.27223996	0.27224960	0.27218291	0.27218291	0.000%	77	+0.025%
2024-10-01	0.27224219	0.27224960	0.27218291	0.27218291	0.000%	41	+0.025%
2024-09-30	0.27218291	0.27224960	0.27218291	0.27218291	-0.019%	52	+0.025%
2024-09-29	0.27223478	0.27223478	0.27223478	0.27223478	-0.005%	1	+0.005%
2024-09-27	0.27224960	0.27224960	0.27223478	0.27224960	+0.025%	34	0.000%
2024-09-26	0.27223700	0.27224145	0.27218291	0.27218291	0.000%	37	+0.025%
2024-09-25	0.27224145	0.27224960	0.27218291	0.27218291	0.000%	29	+0.025%
2024-09-24	0.27224145	0.27224960	0.27218291	0.27218291	0.000%	34	+0.025%
2024-09-23	0.27224070	0.27224960	0.27218291	0.27218291	0.000%	44	+0.025%
2024-09-22	0.27218291	0.27218291	0.27218291	0.27218291	-0.021%	1	+0.025%
2024-09-20	0.27224367	0.27224367	0.27218291	0.27224070	+0.021%	25	+0.003%
2024-09-19	0.27224145	0.27224960	0.27218291	0.27218291	0.000%	31	+0.025%
2024-09-18	0.27224515	0.27224960	0.27218291	0.27218291	0.000%	76	+0.025%
2024-09-17	0.27224367	0.27224960	0.27218291	0.27218291	0.000%	21	+0.025%
2024-09-16	0.27224441	0.27224960	0.27218291	0.27218291	0.000%	33	+0.025%
2024-09-15	0.27218291	0.27218291	0.27218291	0.27218291	-0.024%	1	+0.025%
2024-09-13	0.27224145	0.27224960	0.27223478	0.27224960	+0.025%	18	0.000%
2024-09-12	0.27224145	0.27224960	0.27218291	0.27218291	0.000%	27	+0.025%
2024-09-11	0.27224145	0.27224960	0.27218291	0.27218291	0.000%	25	+0.025%
2024-09-10	0.27218291	0.27224960	0.27218291	0.27218291	-0.021%	35	+0.025%
2024-09-09	0.27218291	0.27224960	0.27218291	0.27223922	-0.001%	42	+0.004%
2024-09-08	0.27224145	0.27224145	0.27224145	0.27224145	0.000%	1	+0.003%
2024-09-06	0.27224960	0.27224960	0.27223033	0.27224145	+0.022%	74	+0.003%
2024-09-05	0.27218291	0.27224960	0.27218291	0.27218291	-0.022%	22	+0.025%
2024-09-04	0.27218291	0.27224960	0.27153917	0.27224219	+0.019%	75	+0.003%
2024-09-03	0.27224589	0.27224960	0.27219032	0.27219032	0.000%	40	+0.022%
2024-09-02	0.27219032	0.27224812	0.27219032	0.27219032	-0.019%	65	+0.022%
2024-09-01	0.27224219	0.27224219	0.27224219	0.27224219	-0.003%	1	+0.003%
2024-08-30	0.27219032	0.27224960	0.27219032	0.27224960	+0.003%	273	0.000%
2024-08-29	0.27224960	0.27224960	0.27219032	0.27224219	+0.019%	40	+0.003%
2024-08-28	0.27224960	0.27224960	0.27219032	0.27219032	0.000%	78	+0.022%
2024-08-27	0.27223922	0.27225108	0.27219032	0.27219032	0.000%	48	+0.022%
2024-08-26	0.27219032	0.27224960	0.27219032	0.27219032	-0.019%	149	+0.022%
2024-08-25	0.27224219	0.27224219	0.27224219	0.27224219	-0.003%	1	+0.003%
2024-08-23	0.27225034	0.27225256	0.27224219	0.27224960	+0.022%	31	0.000%
2024-08-22	0.27224886	0.27225256	0.27219032	0.27219032	0.000%	29	+0.022%
2024-08-21	0.27224441	0.27224960	0.27219032	0.27219032	+0.003%	59	+0.022%
2024-08-20	0.27224145	0.27224960	0.27218291	0.27218291	0.000%	34	+0.025%
2024-08-19	0.27218291	0.27224960	0.27218291	0.27218291	-0.019%	53	+0.025%
2024-08-18	0.27223478	0.27223478	0.27223478	0.27223478	-0.005%	1	+0.005%
2024-08-16	0.27224070	0.27224960	0.27218291	0.27224960	+0.025%	15	0.000%
2024-08-15	0.27223996	0.27224960	0.27218291	0.27218291	0.000%	43	+0.025%
2024-08-14	0.27224145	0.27224960	0.27218291	0.27218291	0.000%	35	+0.025%
2024-08-13	0.27223996	0.27224960	0.27218291	0.27218291	0.000%	37	+0.025%
2024-08-12	0.27218291	0.27224960	0.27218291	0.27218291	-0.019%	39	+0.025%
2024-08-11	0.27223478	0.27223478	0.27223478	0.27223478	-0.005%	1	+0.005%
2024-08-09	0.27224070	0.27224960	0.27223478	0.27224960	+0.025%	37	0.000%
2024-08-08	0.27224145	0.27224960	0.27218291	0.27218291	0.000%	54	+0.025%
2024-08-07	0.27223774	0.27224293	0.27218291	0.27218291	0.000%	38	+0.025%
2024-08-06	0.27224070	0.27224960	0.27218291	0.27218291	0.000%	51	+0.025%
2024-08-05	0.27218291	0.27224960	0.27218291	0.27218291	-0.019%	94	+0.025%
2024-08-04	0.27223478	0.27223478	0.27223478	0.27223478	-0.005%	1	+0.005%
2024-08-02	0.27223922	0.27224960	0.27223478	0.27224960	+0.025%	59	0.000%
2024-08-01	0.27223478	0.27224960	0.27218291	0.27218291	0.000%	45	+0.025%
2024-07-31	0.27223700	0.27224960	0.27218291	0.27218291	0.000%	29	+0.025%
2024-07-30	0.27224960	0.27224960	0.27218291	0.27218291	0.000%	51	+0.025%
2024-07-29	0.27224367	0.27224515	0.27218291	0.27218291	0.000%	48	+0.025%
2024-07-28	0.27223478	0.27223478	0.27218291	0.27218291	0.000%	2	+0.025%
2024-07-26	0.27218291	0.27218291	0.27218291	0.27218291	0.000%	1	+0.025%
2024-07-25	0.27223848	0.27224960	0.27218291	0.27218291	0.000%	31	+0.025%
2024-07-24	0.27223996	0.27224960	0.27218291	0.27218291	0.000%	47	+0.025%
2024-07-23	0.27224219	0.27224960	0.27218291	0.27218291	0.000%	27	+0.025%
2024-07-22	0.27224070	0.27224960	0.27218291	0.27218291	0.000%	43	+0.025%
2024-07-21	0.27223478	0.27223478	0.27218291	0.27218291	-0.019%	2	+0.025%
2024-07-19	0.27223478	0.27224367	0.27223478	0.27223478	+0.019%	23	+0.005%
2024-07-18	0.27223848	0.27224960	0.27218291	0.27218291	0.000%	27	+0.025%
2024-07-17	0.27218291	0.27224960	0.27218291	0.27218291	-0.019%	35	+0.025%
2024-07-16	0.27223996	0.27223996	0.27218291	0.27223478	+0.019%	28	+0.005%
2024-07-15	0.27218291	0.27224960	0.27218291	0.27218291	-0.021%	17	+0.025%
2024-07-14	0.27223922	0.27223922	0.27223922	0.27223922	+0.021%	1	+0.004%
2024-07-12	0.27224367	0.27224960	0.27218291	0.27218291	0.000%	39	+0.025%
2024-07-11	0.27223922	0.27224960	0.27218291	0.27218291	0.000%	117	+0.025%
2024-07-10	0.27224070	0.27224960	0.27218291	0.27218291	0.000%	35	+0.025%
2024-07-09	0.27223996	0.27224219	0.27218291	0.27218291	0.000%	29	+0.025%
2024-07-08	0.27218291	0.27224960	0.27218291	0.27218291	-0.019%	20	+0.025%
2024-07-07	0.27223478	0.27223478	0.27223478	0.27223478	+0.019%	1	+0.005%
2024-07-05	0.27223403	0.27224960	0.27218291	0.27218291	0.000%	30	+0.025%
2024-07-04	0.27223922	0.27223996	0.27218291	0.27218291	0.000%	27	+0.025%
2024-07-03	0.27223996	0.27224960	0.27218291	0.27218291	0.000%	14	+0.025%
2024-07-02	0.27223848	0.27224960	0.27218291	0.27218291	0.000%	22	+0.025%
2024-07-01	0.27218291	0.27224960	0.27218291	0.27218291	-0.019%	58	+0.025%
2024-06-30	0.27223478	0.27223478	0.27223478	0.27223478	-0.005%	1	+0.005%
2024-06-28	0.27223848	0.27224960	0.27223478	0.27224960	+0.025%	47	0.000%
2024-06-27	0.27223774	0.27224960	0.27218291	0.27218291	0.000%	46	+0.025%
2024-06-26	0.27224145	0.27224960	0.27218291	0.27218291	0.000%	25	+0.025%
2024-06-25	0.27224145	0.27224960	0.27218291	0.27218291	0.000%	41	+0.025%
2024-06-24	0.27223774	0.27224960	0.27218291	0.27218291	0.000%	42	+0.025%
2024-06-23	0.27223478	0.27223478	0.27218291	0.27218291	-0.024%	2	+0.025%
2024-06-21	0.27224219	0.27224960	0.27223478	0.27224960	+0.025%	26	0.000%
2024-06-20	0.27224070	0.27224960	0.27218291	0.27218291	0.000%	48	+0.025%
2024-06-19	0.27223774	0.27224960	0.27218291	0.27218291	0.000%	26	+0.025%
2024-06-18	0.27223996	0.27224960	0.27218291	0.27218291	0.000%	50	+0.025%
2024-06-17	0.27223996	0.27224960	0.27218291	0.27218291	0.000%	51	+0.025%
2024-06-16	0.27223478	0.27223478	0.27218291	0.27218291	-0.024%	2	+0.025%
2024-06-14	0.27224070	0.27224960	0.27223478	0.27224960	+0.025%	48	0.000%
2024-06-13	0.27223996	0.27225701	0.27218291	0.27218291	0.000%	33	+0.025%
2024-06-12	0.27223700	0.27225701	0.27218291	0.27218291	0.000%	23	+0.025%
2024-06-11	0.27223996	0.27225701	0.27218291	0.27218291	0.000%	33	+0.025%
2024-06-10	0.27218291	0.27224293	0.27218291	0.27218291	-0.019%	29	+0.025%
2024-06-09	0.27223478	0.27223478	0.27223478	0.27223478	-0.005%	1	+0.005%
2024-06-07	0.27223996	0.27225701	0.27223478	0.27224960	+0.025%	47	0.000%
2024-06-06	0.27224145	0.27225701	0.27218291	0.27218291	0.000%	39	+0.025%
2024-06-05	0.27223774	0.27225701	0.27218291	0.27218291	0.000%	22	+0.025%
2024-06-04	0.27224145	0.27225701	0.27218291	0.27218291	0.000%	35	+0.025%
2024-06-03	0.27218291	0.27225701	0.27218291	0.27218291	-0.019%	28	+0.025%
2024-06-02	0.27223478	0.27223478	0.27223478	0.27223478	-0.008%	1	+0.005%
2024-05-31	0.27223329	0.27225701	0.27218291	0.27225701	+0.027%	38	-0.003%
2024-05-30	0.27224145	0.27225701	0.27218291	0.27218291	0.000%	22	+0.025%
2024-05-29	0.27223996	0.27225701	0.27218291	0.27218291	0.000%	16	+0.025%
2024-05-28	0.27224219	0.27225701	0.27218291	0.27218291	0.000%	14	+0.025%
2024-05-27	0.27218291	0.27224515	0.27218291	0.27218291	-0.020%	20	+0.025%
2024-05-26	0.27223848	0.27223848	0.27223848	0.27223848	+0.020%	1	+0.004%
2024-05-24	0.27223774	0.27225701	0.27218291	0.27218291	0.000%	24	+0.025%
2024-05-23	0.27223922	0.27225701	0.27218291	0.27218291	0.000%	17	+0.025%
2024-05-22	0.27223848	0.27225701	0.27218291	0.27218291	0.000%	10	+0.025%
2024-05-21	0.27221699	0.27224960	0.27218291	0.27218291	0.000%	8	+0.025%
2024-05-20	0.27218291	0.27225701	0.27218291	0.27218291	-0.019%	151	+0.025%
2024-05-19	0.27223478	0.27223478	0.27223478	0.27223478	-0.008%	1	+0.005%
2024-05-17	0.27222736	0.27225701	0.27222736	0.27225701	+0.027%	10	-0.003%
2024-05-16	0.27223848	0.27225701	0.27218291	0.27218291	0.000%	9	+0.025%
2024-05-15	0.27224070	0.27225701	0.27218291	0.27218291	0.000%	9	+0.025%
2024-05-14	0.27224219	0.27225701	0.27218291	0.27218291	0.000%	7	+0.025%
2024-05-13	0.27224070	0.27225701	0.27218291	0.27218291	0.000%	8	+0.025%
2024-05-12	0.27224070	0.27224070	0.27218291	0.27218291	-0.021%	2	+0.025%
2024-05-10	0.27222736	0.27224219	0.27222736	0.27224070	+0.021%	3	+0.003%
2024-05-09	0.27223774	0.27225701	0.27218291	0.27218291	0.000%	6	+0.025%
2024-05-08	0.27218291	0.27225701	0.27218291	0.27218291	-0.003%	8	+0.025%
2024-05-07	0.27223626	0.27225701	0.27219032	0.27219032	0.000%	7	+0.022%
2024-05-06	0.27223996	0.27225701	0.27219032	0.27219032	0.000%	8	+0.022%
2024-05-05	0.27219032	0.27219032	0.27219032	0.27219032	-0.024%	1	+0.022%
2024-05-03	0.27225701	0.27225701	0.27222885	0.27225701	+0.025%	6	-0.003%
2024-05-02	0.27225701	0.27225701	0.27219032	0.27219032	-0.024%	8	+0.022%
2024-05-01	0.27219032	0.27225701	0.27219032	0.27225701	0.000%	9	-0.003%
2024-04-30	0.27224886	0.27225701	0.27224219	0.27225701	+0.025%	12	-0.003%
2024-04-29	0.27219032	0.27226442	0.27219032	0.27219032	-0.019%	10	+0.022%
2024-04-28	0.27224219	0.27224219	0.27224219	0.27224219	0.000%	2	+0.003%
2024-04-26	0.27222736	0.27224515	0.27218291	0.27224219	+0.019%	13	+0.003%
2024-04-25	0.27224589	0.27227184	0.27219032	0.27219032	0.000%	9	+0.022%
2024-04-24	0.27225701	0.27227925	0.27219032	0.27219032	-0.005%	14	+0.022%
2024-04-23	0.27225701	0.27227925	0.27220513	0.27220513	0.000%	5	+0.016%
2024-04-22	0.27220513	0.27227925	0.27220513	0.27220513	-0.025%	14	+0.016%
2024-04-19	0.27224589	0.27227925	0.27220513	0.27227184	+0.007%	13	-0.008%
2024-04-18	0.27227554	0.27228666	0.27220513	0.27225330	+0.012%	18	-0.001%
2024-04-17	0.27227554	0.27227554	0.27221995	0.27221995	0.000%	5	+0.011%
2024-04-16	0.27227184	0.27228666	0.27221995	0.27221995	0.000%	5	+0.011%
2024-04-15	0.27221995	0.27228666	0.27221995	0.27221995	-0.024%	13	+0.011%
2024-04-12	0.27228073	0.27228666	0.27226442	0.27228666	+0.025%	148	-0.014%
2024-04-11	0.27228073	0.27228444	0.27221995	0.27221995	0.000%	572	+0.011%
2024-04-10	0.27228073	0.27228073	0.27221995	0.27221995	0.000%	35	+0.011%
2024-04-09	0.27228073	0.27228444	0.27221995	0.27221995	0.000%	12	+0.011%
2024-04-08	0.27228073	0.27228444	0.27221995	0.27221995	0.000%	444	+0.011%
2024-04-05	0.27227554	0.27227851	0.27221995	0.27221995	0.000%	6	+0.011%
2024-04-04	0.27221995	0.27228592	0.27221995	0.27221995	-0.018%	24	+0.011%
2024-04-03	0.27224960	0.27227184	0.27221995	0.27226813	+0.018%	11	-0.007%
2024-04-02	0.27227925	0.27227925	0.27221995	0.27221995	-0.005%	21	+0.011%
2024-04-01	0.27223478	0.27228296	0.27223478	0.27223478	-0.008%	16	+0.005%
2024-03-29	0.27223478	0.27228666	0.27223478	0.27225701	-0.011%	10	-0.003%
2024-03-28	0.27229408	0.27229778	0.27223478	0.27228666	+0.019%	13	-0.014%
2024-03-27	0.27222736	0.27230149	0.27222736	0.27223478	0.000%	18	+0.005%
2024-03-26	0.27228073	0.27229408	0.27223478	0.27223478	+0.003%	10	+0.005%
2024-03-25	0.27222736	0.27228370	0.27222736	0.27222736	-0.016%	17	+0.008%
2024-03-24	0.27227184	0.27227184	0.27227184	0.27227184	+0.008%	1	-0.008%
2024-03-22	0.27227925	0.27228296	0.27222736	0.27224960	+0.011%	11	0.000%
2024-03-21	0.27227554	0.27228592	0.27221995	0.27221995	0.000%	11	+0.011%
2024-03-20	0.27221254	0.27227554	0.27221254	0.27221995	0.000%	17	+0.011%
2024-03-19	0.27224960	0.27227554	0.27221254	0.27221995	0.000%	17	+0.011%
2024-03-18	0.27227851	0.27228592	0.27196084	0.27221995	-0.014%	17	+0.011%
2024-03-15	0.27227184	0.27227851	0.27220513	0.27225701	+0.019%	345	-0.003%
2024-03-14	0.27224812	0.27227184	0.27219772	0.27220513	+0.005%	26	+0.016%
2024-03-13	0.27219032	0.27225701	0.27219032	0.27219032	0.000%	10	+0.022%
2024-03-12	0.27224515	0.27225701	0.27219032	0.27219032	0.000%	10	+0.022%
2024-03-11	0.27219032	0.27225701	0.27219032	0.27219032	-0.024%	11	+0.022%
2024-03-08	0.27224663	0.27225701	0.27222144	0.27225701	+0.025%	10	-0.003%
2024-03-07	0.27224219	0.27225701	0.27219032	0.27219032	+0.003%	14	+0.022%
2024-03-06	0.27219032	0.27225701	0.27218291	0.27218291	-0.022%	14	+0.025%
2024-03-05	0.27219032	0.27225701	0.27219032	0.27224219	+0.022%	9	+0.003%
2024-03-04	0.27218291	0.27225701	0.27213772	0.27218291	-0.018%	166	+0.025%
2024-03-03	0.27223107	0.27223107	0.27223107	0.27223107	+0.015%	1	+0.007%
2024-03-01	0.27219032	0.27225701	0.27218291	0.27219032	+0.003%	15	+0.022%

.dark-mode .qNrX5c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNrX5c{ color: #333333; background-color: white; border: 2px solid #333333; }AEDUSDUnited Arab Emirates dirham / United States dollarforex

AEDUSD
United Arab Emirates dirham / United States dollar
forex