Dark

AEDUSD
United Arab Emirates dirham / United States dollar
forex

Market Open

Jul 6, 2025 9:01:00 PM EDT

0.2722USD-0.001%(0.0000)28

0.2722Bid 0.2724Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.272219953722608	0.272219953722608	0.272219953722608	0.272219953722608	-0.001%	1	0.000%
2025-07-06	0.272222180000000	0.272222180000000	0.272222180000000	0.272222180000000	0.000%	1	-0.001%
2025-07-04	0.272242930000000	0.272242930000000	0.272222180000000	0.272222180000000	+0.001%	23	-0.001%
2025-07-03	0.272240700000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	31	+0.000%
2025-07-02	0.272240700000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	45	+0.000%
2025-07-01	0.272271840000000	0.272271840000000	0.272219950000000	0.272219950000000	0.000%	45	+0.000%
2025-06-30	0.272219950000000	0.272286660000000	0.272219950000000	0.272219950000000	-0.015%	40	+0.000%
2025-06-29	0.272260720000000	0.272260720000000	0.272260720000000	0.272260720000000	0.000%	1	-0.015%
2025-06-27	0.272277030000000	0.272294080000000	0.272219950000000	0.272260720000000	+0.015%	27	-0.015%
2025-06-26	0.272277770000000	0.272286660000000	0.271886900000000	0.272219950000000	0.000%	52	+0.000%
2025-06-25	0.272279250000000	0.272294080000000	0.272219950000000	0.272219950000000	0.000%	141	+0.000%
2025-06-24	0.272285920000000	0.272294080000000	0.272219950000000	0.272219950000000	0.000%	95	+0.000%
2025-06-23	0.272219950000000	0.272294080000000	0.272219950000000	0.272219950000000	-0.024%	54	+0.000%
2025-06-22	0.272285180000000	0.272285180000000	0.272285180000000	0.272285180000000	0.000%	1	-0.024%
2025-06-20	0.272297040000000	0.272298530000000	0.272282960000000	0.272285180000000	+0.024%	53	-0.024%
2025-06-19	0.272282960000000	0.272298530000000	0.272219950000000	0.272219950000000	0.000%	140	+0.000%
2025-06-18	0.272278510000000	0.272286660000000	0.272219950000000	0.272219950000000	0.000%	166	+0.000%
2025-06-17	0.272278510000000	0.272294080000000	0.272219950000000	0.272219950000000	0.000%	270	+0.000%
2025-06-16	0.272287400000000	0.272291850000000	0.272219950000000	0.272219950000000	0.000%	152	+0.000%
2025-06-15	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.011%	1	+0.000%
2025-06-13	0.272271090000000	0.272305940000000	0.272242190000000	0.272249600000000	+0.011%	158	-0.011%
2025-06-12	0.272273320000000	0.272284440000000	0.272219950000000	0.272219950000000	0.000%	124	+0.000%
2025-06-11	0.272259230000000	0.272277770000000	0.272219950000000	0.272219950000000	0.000%	69	+0.000%
2025-06-10	0.272248860000000	0.272270350000000	0.272219950000000	0.272219950000000	0.000%	314	+0.000%
2025-06-09	0.272252560000000	0.272258490000000	0.272219950000000	0.272219950000000	-0.005%	36	+0.000%
2025-06-08	0.272234780000000	0.272234780000000	0.272234780000000	0.272234780000000	-0.005%	1	-0.005%
2025-06-06	0.272248120000000	0.272252560000000	0.272234780000000	0.272249600000000	+0.011%	21	-0.011%
2025-06-05	0.272250340000000	0.272251080000000	0.272219950000000	0.272219950000000	0.000%	19	+0.000%
2025-06-04	0.272249600000000	0.272254050000000	0.272219950000000	0.272219950000000	0.000%	43	+0.000%
2025-06-03	0.272249600000000	0.272251820000000	0.272219950000000	0.272219950000000	0.000%	55	+0.000%
2025-06-02	0.272243670000000	0.272251080000000	0.272219950000000	0.272219950000000	0.000%	62	+0.000%
2025-06-01	0.272238480000000	0.272238480000000	0.272219950000000	0.272219950000000	-0.007%	2	+0.000%
2025-05-30	0.272244410000000	0.272245890000000	0.272238480000000	0.272238480000000	+0.007%	30	-0.007%
2025-05-29	0.272238480000000	0.272248860000000	0.272219950000000	0.272219950000000	0.000%	98	+0.000%
2025-05-28	0.272219950000000	0.272247370000000	0.272219950000000	0.272219950000000	+0.014%	43	+0.000%
2025-05-27	0.272182910000000	0.272246630000000	0.272175500000000	0.272182910000000	+0.003%	34	+0.014%
2025-05-26	0.272182910000000	0.272246630000000	0.272175500000000	0.272175500000000	-0.023%	34	+0.016%
2025-05-25	0.272238480000000	0.272238480000000	0.272238480000000	0.272238480000000	+0.020%	1	-0.007%
2025-05-23	0.272246630000000	0.272248120000000	0.272182910000000	0.272182910000000	0.000%	25	+0.014%
2025-05-22	0.272238480000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	35	+0.014%
2025-05-21	0.272197720000000	0.272249600000000	0.272175500000000	0.272182910000000	0.000%	27	+0.014%
2025-05-20	0.272243670000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	34	+0.014%
2025-05-19	0.272243670000000	0.272245890000000	0.272182910000000	0.272182910000000	0.000%	247	+0.014%
2025-05-18	0.272182910000000	0.272182910000000	0.272182910000000	0.272182910000000	-0.024%	1	+0.014%
2025-05-16	0.272239220000000	0.272249600000000	0.272239220000000	0.272249600000000	+0.025%	43	-0.011%
2025-05-15	0.272241450000000	0.272250340000000	0.272182910000000	0.272182910000000	-0.021%	68	+0.014%
2025-05-14	0.272242190000000	0.272249600000000	0.272182910000000	0.272240700000000	+0.021%	26	-0.008%
2025-05-13	0.272243670000000	0.272249600000000	0.272011140000000	0.272182910000000	0.000%	35	+0.014%
2025-05-12	0.272242930000000	0.272249600000000	0.272182910000000	0.272182910000000	-0.022%	49	+0.014%
2025-05-11	0.272243670000000	0.272243670000000	0.272243670000000	0.272243670000000	-0.002%	1	-0.009%
2025-05-09	0.272243670000000	0.272249600000000	0.272242190000000	0.272249600000000	+0.025%	12	-0.011%
2025-05-08	0.272242190000000	0.272243670000000	0.272182910000000	0.272182910000000	0.000%	10	+0.014%
2025-05-07	0.272242190000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	88	+0.014%
2025-05-06	0.272242190000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	101	+0.014%
2025-05-05	0.272239960000000	0.272249600000000	0.272182910000000	0.272182910000000	-0.021%	39	+0.014%
2025-05-04	0.272239220000000	0.272239220000000	0.272239220000000	0.272239220000000	-0.004%	1	-0.007%
2025-05-02	0.272239960000000	0.272249600000000	0.272182910000000	0.272249600000000	+0.025%	29	-0.011%
2025-05-01	0.272182910000000	0.272249600000000	0.272182910000000	0.272182910000000	-0.024%	36	+0.014%
2025-04-30	0.272182910000000	0.272249600000000	0.272182910000000	0.272249600000000	+0.027%	38	-0.011%
2025-04-29	0.272182910000000	0.272239960000000	0.272175500000000	0.272175500000000	0.000%	40	+0.016%
2025-04-28	0.272182910000000	0.272249600000000	0.272175500000000	0.272175500000000	-0.022%	29	+0.016%
2025-04-27	0.272234780000000	0.272234780000000	0.272234780000000	0.272234780000000	-0.005%	1	-0.005%
2025-04-25	0.272241450000000	0.272249600000000	0.272182910000000	0.272249600000000	+0.025%	47	-0.011%
2025-04-24	0.272239960000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	39	+0.014%
2025-04-23	0.272242190000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	29	+0.014%
2025-04-22	0.272182910000000	0.272249600000000	0.272182910000000	0.272182910000000	-0.024%	58	+0.014%
2025-04-21	0.272249600000000	0.272249600000000	0.272242190000000	0.272249600000000	+0.025%	5	-0.011%
2025-04-20	0.272182910000000	0.272182910000000	0.272182910000000	0.272182910000000	-0.024%	1	+0.014%
2025-04-17	0.272241450000000	0.272249600000000	0.272231810000000	0.272249600000000	+0.025%	79	-0.011%
2025-04-16	0.272242190000000	0.272242190000000	0.272182910000000	0.272182910000000	0.000%	83	+0.014%
2025-04-15	0.272234780000000	0.272234780000000	0.272182910000000	0.272182910000000	0.000%	2	+0.014%
2025-04-14	0.272237000000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	49	+0.014%
2025-04-13	0.272234780000000	0.272234780000000	0.272182910000000	0.272182910000000	-0.024%	2	+0.014%
2025-04-11	0.272239220000000	0.272249600000000	0.272234780000000	0.272249600000000	+0.025%	66	-0.011%
2025-04-10	0.272182910000000	0.272249600000000	0.272182910000000	0.272182910000000	-0.024%	60	+0.014%
2025-04-09	0.272237740000000	0.272249600000000	0.272234780000000	0.272249600000000	+0.025%	63	-0.011%
2025-04-08	0.272240700000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	45	+0.014%
2025-04-07	0.272241450000000	0.272249600000000	0.272182910000000	0.272182910000000	-0.019%	54	+0.014%
2025-04-06	0.272234780000000	0.272234780000000	0.272234780000000	0.272234780000000	0.000%	1	-0.005%
2025-04-04	0.272239220000000	0.272241450000000	0.272182910000000	0.272234780000000	+0.019%	53	-0.005%
2025-04-03	0.272241450000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	91	+0.014%
2025-04-02	0.272240700000000	0.272257010000000	0.272182910000000	0.272182910000000	0.000%	36	+0.014%
2025-04-01	0.272228110000000	0.272257010000000	0.272182910000000	0.272182910000000	0.000%	42	+0.014%
2025-03-31	0.272182910000000	0.272249600000000	0.272182910000000	0.272182910000000	-0.015%	84	+0.014%
2025-03-30	0.272223660000000	0.272223660000000	0.272223660000000	0.272223660000000	0.000%	1	-0.001%
2025-03-28	0.272245150000000	0.272245890000000	0.272223660000000	0.272223660000000	+0.015%	161	-0.001%
2025-03-27	0.272175500000000	0.272249600000000	0.272175500000000	0.272182910000000	0.000%	191	+0.014%
2025-03-26	0.272242190000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	62	+0.014%
2025-03-25	0.272239960000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	31	+0.014%
2025-03-24	0.272182910000000	0.272257010000000	0.272182910000000	0.272182910000000	-0.016%	162	+0.014%
2025-03-23	0.272227360000000	0.272227360000000	0.272227360000000	0.272227360000000	-0.011%	1	-0.003%
2025-03-21	0.272239220000000	0.272264420000000	0.272227360000000	0.272257010000000	+0.027%	56	-0.014%
2025-03-20	0.272182910000000	0.272271840000000	0.272182910000000	0.272182910000000	-0.003%	45	+0.014%
2025-03-19	0.272190320000000	0.272271840000000	0.272190320000000	0.272190320000000	-0.005%	24	+0.011%
2025-03-18	0.272262200000000	0.272271840000000	0.272197720000000	0.272205130000000	0.000%	74	+0.005%
2025-03-17	0.272205130000000	0.272205130000000	0.272205130000000	0.272205130000000	-0.018%	1	+0.005%
2025-03-16	0.272253300000000	0.272253300000000	0.272253300000000	0.272253300000000	0.000%	1	-0.012%
2025-03-14	0.272263680000000	0.272265910000000	0.272205130000000	0.272253300000000	+0.018%	94	-0.012%
2025-03-13	0.272257010000000	0.272265160000000	0.272205130000000	0.272205130000000	0.000%	59	+0.005%
2025-03-12	0.272259230000000	0.272271840000000	0.272205130000000	0.272205130000000	0.000%	53	+0.005%
2025-03-11	0.272265910000000	0.272271840000000	0.272205130000000	0.272205130000000	0.000%	78	+0.005%
2025-03-10	0.272205130000000	0.272265910000000	0.272205130000000	0.272205130000000	-0.019%	35	+0.005%
2025-03-09	0.272257010000000	0.272257010000000	0.272257010000000	0.272257010000000	0.000%	1	-0.014%
2025-03-07	0.272262200000000	0.272265910000000	0.272257010000000	0.272257010000000	+0.019%	77	-0.014%
2025-03-06	0.272264420000000	0.272271090000000	0.272205130000000	0.272205130000000	0.000%	76	+0.005%
2025-03-05	0.272264420000000	0.272271840000000	0.272205130000000	0.272205130000000	0.000%	86	+0.005%
2025-03-04	0.272205130000000	0.272271840000000	0.272205130000000	0.272205130000000	-0.003%	73	+0.005%
2025-03-03	0.272205130000000	0.272275540000000	0.272205130000000	0.272212540000000	-0.018%	110	+0.003%
2025-03-02	0.272260720000000	0.272260720000000	0.272260720000000	0.272260720000000	-0.004%	1	-0.015%
2025-02-28	0.272272580000000	0.272279250000000	0.272260720000000	0.272271840000000	+0.025%	61	-0.019%
2025-02-27	0.272190320000000	0.272276280000000	0.272190320000000	0.272205130000000	-0.019%	64	+0.005%
2025-02-26	0.272249600000000	0.272264420000000	0.272190320000000	0.272257010000000	+0.025%	80	-0.014%
2025-02-25	0.272182910000000	0.272269610000000	0.272182910000000	0.272190320000000	+0.003%	81	+0.011%
2025-02-24	0.272182910000000	0.272250340000000	0.272182910000000	0.272182910000000	-0.019%	234	+0.014%
2025-02-23	0.272234780000000	0.272234780000000	0.272234780000000	0.272234780000000	-0.005%	1	-0.005%
2025-02-21	0.272182910000000	0.272249600000000	0.272182910000000	0.272249600000000	+0.025%	153	-0.011%
2025-02-20	0.272182910000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	219	+0.014%
2025-02-19	0.272234780000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	108	+0.014%
2025-02-18	0.272243670000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	176	+0.014%
2025-02-17	0.272182910000000	0.272245150000000	0.272182910000000	0.272182910000000	-0.016%	29	+0.014%
2025-02-16	0.272227360000000	0.272227360000000	0.272227360000000	0.272227360000000	-0.008%	1	-0.003%
2025-02-14	0.272182910000000	0.272249600000000	0.272182910000000	0.272249600000000	+0.005%	125	-0.011%
2025-02-13	0.272182910000000	0.272249600000000	0.272182910000000	0.272234780000000	+0.019%	289	-0.005%
2025-02-12	0.272182910000000	0.272249600000000	0.272182910000000	0.272182910000000	-0.019%	152	+0.014%
2025-02-11	0.272241450000000	0.272249600000000	0.272234780000000	0.272234780000000	+0.019%	75	-0.005%
2025-02-10	0.272182910000000	0.272249600000000	0.272182910000000	0.272182910000000	-0.019%	209	+0.014%
2025-02-09	0.272234780000000	0.272234780000000	0.272234780000000	0.272234780000000	-0.005%	1	-0.005%
2025-02-07	0.272248860000000	0.272257010000000	0.272182910000000	0.272249600000000	+0.025%	141	-0.011%
2025-02-06	0.272244410000000	0.272257010000000	0.272182910000000	0.272182910000000	0.000%	164	+0.014%
2025-02-05	0.272247370000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	302	+0.014%
2025-02-04	0.272245890000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	344	+0.014%
2025-02-03	0.272242930000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	257	+0.014%
2025-02-02	0.272182910000000	0.272182910000000	0.272182910000000	0.272182910000000	-0.018%	1	+0.014%
2025-01-31	0.272245150000000	0.272247370000000	0.272231070000000	0.272231070000000	+0.018%	51	-0.004%
2025-01-30	0.272243670000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	81	+0.014%
2025-01-29	0.272245890000000	0.272250340000000	0.272182910000000	0.272182910000000	0.000%	142	+0.014%
2025-01-28	0.272245890000000	0.272247370000000	0.272182910000000	0.272182910000000	0.000%	74	+0.014%
2025-01-27	0.272182910000000	0.272249600000000	0.272182910000000	0.272182910000000	-0.018%	233	+0.014%
2025-01-26	0.272232550000000	0.272232550000000	0.272232550000000	0.272232550000000	-0.006%	1	-0.005%
2025-01-24	0.272182910000000	0.272249600000000	0.272182910000000	0.272249600000000	+0.025%	109	-0.011%
2025-01-23	0.272239960000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	164	+0.014%
2025-01-22	0.272242190000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	118	+0.014%
2025-01-21	0.272241450000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	108	+0.014%
2025-01-20	0.272239960000000	0.272242190000000	0.272182910000000	0.272182910000000	0.000%	185	+0.014%
2025-01-19	0.272182910000000	0.272182910000000	0.272182910000000	0.272182910000000	-0.024%	1	+0.014%
2025-01-17	0.272241450000000	0.272249600000000	0.272235520000000	0.272249600000000	+0.025%	101	-0.011%
2025-01-16	0.272239960000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	19	+0.014%
2025-01-15	0.272239960000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	160	+0.014%
2025-01-14	0.272242190000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	33	+0.014%
2025-01-13	0.272242190000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	40	+0.014%
2025-01-12	0.272182910000000	0.272182910000000	0.272182910000000	0.272182910000000	-0.021%	1	+0.014%
2025-01-10	0.272238480000000	0.272242190000000	0.272236260000000	0.272239220000000	+0.021%	96	-0.007%
2025-01-09	0.272238480000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	15	+0.014%
2025-01-08	0.272242190000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	34	+0.014%
2025-01-07	0.272242190000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	36	+0.014%
2025-01-06	0.272239960000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	21	+0.014%
2025-01-05	0.272182910000000	0.272182910000000	0.272182910000000	0.272182910000000	-0.020%	1	+0.014%
2025-01-03	0.272243670000000	0.272245150000000	0.272236260000000	0.272237000000000	+0.020%	29	-0.006%
2025-01-02	0.272182910000000	0.272249600000000	0.272182910000000	0.272182910000000	-0.016%	313	+0.014%
2024-12-31	0.272243670000000	0.272247370000000	0.272227360000000	0.272227360000000	+0.016%	42	-0.003%
2024-12-30	0.272239220000000	0.272241450000000	0.272182910000000	0.272182910000000	0.000%	53	+0.014%
2024-12-29	0.272182910000000	0.272182910000000	0.272182910000000	0.272182910000000	-0.020%	1	+0.014%
2024-12-27	0.272238480000000	0.272241450000000	0.272182910000000	0.272236260000000	+0.020%	40	-0.006%
2024-12-26	0.272239960000000	0.272241450000000	0.272182910000000	0.272182910000000	0.000%	98	+0.014%
2024-12-25	0.272182910000000	0.272238480000000	0.272182910000000	0.272182910000000	-0.020%	8	+0.014%
2024-12-24	0.272239960000000	0.272242190000000	0.272237000000000	0.272237000000000	+0.020%	33	-0.006%
2024-12-23	0.272242190000000	0.272243670000000	0.272182910000000	0.272182910000000	0.000%	139	+0.014%
2024-12-22	0.272182910000000	0.272182910000000	0.272182910000000	0.272182910000000	-0.021%	1	+0.014%
2024-12-20	0.272240700000000	0.272243670000000	0.272238480000000	0.272239220000000	+0.021%	66	-0.007%
2024-12-19	0.272241450000000	0.272245150000000	0.272182910000000	0.272182910000000	0.000%	221	+0.014%
2024-12-18	0.272241450000000	0.272241450000000	0.272182910000000	0.272182910000000	0.000%	355	+0.014%
2024-12-17	0.272241450000000	0.272242190000000	0.272182910000000	0.272182910000000	0.000%	145	+0.014%
2024-12-16	0.272239960000000	0.272254050000000	0.272182910000000	0.272182910000000	0.000%	258	+0.014%
2024-12-15	0.272182910000000	0.272182910000000	0.272182910000000	0.272182910000000	-0.021%	1	+0.014%
2024-12-13	0.272243670000000	0.272243670000000	0.272238480000000	0.272239220000000	+0.021%	144	-0.007%
2024-12-12	0.272239960000000	0.272242190000000	0.272182910000000	0.272182910000000	0.000%	446	+0.014%
2024-12-11	0.272238480000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	370	+0.014%
2024-12-10	0.272240700000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	335	+0.014%
2024-12-09	0.272241450000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	41	+0.014%
2024-12-08	0.272182910000000	0.272182910000000	0.272182910000000	0.272182910000000	-0.024%	1	+0.014%
2024-12-06	0.272239960000000	0.272249600000000	0.272227360000000	0.272249600000000	+0.025%	38	-0.011%
2024-12-05	0.272241450000000	0.272249600000000	0.272182910000000	0.272182910000000	-0.019%	329	+0.014%
2024-12-04	0.272244410000000	0.272249600000000	0.272182910000000	0.272234780000000	+0.019%	309	-0.005%
2024-12-03	0.272240700000000	0.272249600000000	0.272182910000000	0.272182910000000	-0.019%	319	+0.014%
2024-12-02	0.272182910000000	0.272249600000000	0.272182910000000	0.272234780000000	0.000%	542	-0.005%
2024-12-01	0.272234780000000	0.272234780000000	0.272234780000000	0.272234780000000	-0.005%	1	-0.005%
2024-11-29	0.272240700000000	0.272249600000000	0.272234780000000	0.272249600000000	+0.025%	365	-0.011%
2024-11-28	0.272241450000000	0.272241450000000	0.272182910000000	0.272182910000000	0.000%	254	+0.014%
2024-11-27	0.272243670000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	214	+0.014%
2024-11-26	0.272239960000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	373	+0.014%
2024-11-25	0.272234780000000	0.272249600000000	0.272182910000000	0.272182910000000	-0.024%	8	+0.014%
2024-11-22	0.272242190000000	0.272249600000000	0.272234780000000	0.272249600000000	+0.025%	292	-0.011%
2024-11-21	0.272242190000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	222	+0.014%
2024-11-20	0.272249600000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	2	+0.014%
2024-11-19	0.272234780000000	0.272234780000000	0.272182910000000	0.272182910000000	0.000%	2	+0.014%
2024-11-18	0.272242190000000	0.272242190000000	0.272182910000000	0.272182910000000	-0.022%	2	+0.014%
2024-11-17	0.272242190000000	0.272242190000000	0.272242190000000	0.272242190000000	-0.003%	1	-0.008%
2024-11-15	0.272182910000000	0.272249600000000	0.272182910000000	0.272249600000000	0.000%	411	-0.011%
2024-11-14	0.272249600000000	0.272249600000000	0.272249600000000	0.272249600000000	+0.025%	1	-0.011%
2024-11-13	0.272249600000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	2	+0.014%
2024-11-12	0.272249600000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	2	+0.014%
2024-11-11	0.272242190000000	0.272242190000000	0.272182910000000	0.272182910000000	-0.019%	2	+0.014%
2024-11-10	0.272234780000000	0.272234780000000	0.272234780000000	0.272234780000000	-0.005%	1	-0.005%
2024-11-08	0.272239960000000	0.272249600000000	0.272234780000000	0.272249600000000	+0.025%	49	-0.011%
2024-11-07	0.272239960000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	113	+0.014%
2024-11-06	0.272239960000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	122	+0.014%
2024-11-05	0.272239220000000	0.272249600000000	0.270466180000000	0.272182910000000	0.000%	177	+0.014%
2024-11-04	0.272182910000000	0.272249600000000	0.272182910000000	0.272182910000000	-0.019%	34	+0.014%
2024-11-03	0.272234780000000	0.272234780000000	0.272234780000000	0.272234780000000	-0.005%	1	-0.005%
2024-11-01	0.272241450000000	0.272249600000000	0.272234780000000	0.272249600000000	+0.025%	181	-0.011%
2024-10-31	0.272239960000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	312	+0.014%
2024-10-30	0.272239960000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	60	+0.014%
2024-10-29	0.272237000000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	34	+0.014%
2024-10-28	0.272241450000000	0.272249600000000	0.272182910000000	0.272182910000000	-0.019%	39	+0.014%
2024-10-27	0.272234780000000	0.272234780000000	0.272234780000000	0.272234780000000	+0.019%	1	-0.005%
2024-10-25	0.272239960000000	0.272241450000000	0.272182910000000	0.272182910000000	0.000%	17	+0.014%
2024-10-24	0.272182910000000	0.272249600000000	0.272182910000000	0.272182910000000	-0.024%	28	+0.014%
2024-10-23	0.272241450000000	0.272249600000000	0.272234780000000	0.272249600000000	+0.025%	34	-0.011%
2024-10-22	0.272182910000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	18	+0.014%
2024-10-21	0.272182910000000	0.272249600000000	0.272182910000000	0.272182910000000	-0.019%	14	+0.014%
2024-10-20	0.272234780000000	0.272234780000000	0.272234780000000	0.272234780000000	-0.005%	1	-0.005%
2024-10-18	0.272228850000000	0.272249600000000	0.272219950000000	0.272249600000000	+0.025%	36	-0.011%
2024-10-17	0.272239960000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	22	+0.014%
2024-10-16	0.272239220000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	25	+0.014%
2024-10-15	0.272237740000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	41	+0.014%
2024-10-14	0.272182910000000	0.272239220000000	0.272182910000000	0.272182910000000	-0.024%	43	+0.014%
2024-10-13	0.272249600000000	0.272249600000000	0.272249600000000	0.272249600000000	0.000%	1	-0.011%
2024-10-11	0.272237740000000	0.272249600000000	0.272234030000000	0.272249600000000	+0.025%	38	-0.011%
2024-10-10	0.272182910000000	0.272249600000000	0.272182910000000	0.272182910000000	-0.019%	51	+0.014%
2024-10-09	0.272239960000000	0.272249600000000	0.272182910000000	0.272234780000000	+0.019%	35	-0.005%
2024-10-08	0.272237740000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	27	+0.014%
2024-10-07	0.272182910000000	0.272249600000000	0.272182910000000	0.272182910000000	-0.019%	59	+0.014%
2024-10-06	0.272234780000000	0.272234780000000	0.272234780000000	0.272234780000000	-0.005%	1	-0.005%
2024-10-04	0.272234030000000	0.272249600000000	0.272233290000000	0.272249600000000	+0.025%	39	-0.011%
2024-10-03	0.272234780000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	82	+0.014%
2024-10-02	0.272239960000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	77	+0.014%
2024-10-01	0.272242190000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	41	+0.014%
2024-09-30	0.272182910000000	0.272249600000000	0.272182910000000	0.272182910000000	-0.019%	52	+0.014%
2024-09-29	0.272234780000000	0.272234780000000	0.272234780000000	0.272234780000000	-0.005%	1	-0.005%
2024-09-27	0.272249600000000	0.272249600000000	0.272234780000000	0.272249600000000	+0.025%	34	-0.011%
2024-09-26	0.272237000000000	0.272241450000000	0.272182910000000	0.272182910000000	0.000%	37	+0.014%
2024-09-25	0.272241450000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	29	+0.014%
2024-09-24	0.272241450000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	34	+0.014%
2024-09-23	0.272240700000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	44	+0.014%
2024-09-22	0.272182910000000	0.272182910000000	0.272182910000000	0.272182910000000	-0.021%	1	+0.014%
2024-09-20	0.272243670000000	0.272243670000000	0.272182910000000	0.272240700000000	+0.021%	25	-0.008%
2024-09-19	0.272241450000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	31	+0.014%
2024-09-18	0.272245150000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	76	+0.014%
2024-09-17	0.272243670000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	21	+0.014%
2024-09-16	0.272244410000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	33	+0.014%
2024-09-15	0.272182910000000	0.272182910000000	0.272182910000000	0.272182910000000	-0.024%	1	+0.014%
2024-09-13	0.272241450000000	0.272249600000000	0.272234780000000	0.272249600000000	+0.025%	18	-0.011%
2024-09-12	0.272241450000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	27	+0.014%
2024-09-11	0.272241450000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	25	+0.014%
2024-09-10	0.272182910000000	0.272249600000000	0.272182910000000	0.272182910000000	-0.021%	35	+0.014%
2024-09-09	0.272182910000000	0.272249600000000	0.272182910000000	0.272239220000000	-0.001%	42	-0.007%
2024-09-08	0.272241450000000	0.272241450000000	0.272241450000000	0.272241450000000	0.000%	1	-0.008%
2024-09-06	0.272249600000000	0.272249600000000	0.272230330000000	0.272241450000000	+0.022%	74	-0.008%
2024-09-05	0.272182910000000	0.272249600000000	0.272182910000000	0.272182910000000	-0.022%	22	+0.014%
2024-09-04	0.272182910000000	0.272249600000000	0.271539170000000	0.272242190000000	+0.019%	75	-0.008%
2024-09-03	0.272245890000000	0.272249600000000	0.272190320000000	0.272190320000000	0.000%	40	+0.011%
2024-09-02	0.272190320000000	0.272248120000000	0.272190320000000	0.272190320000000	-0.019%	65	+0.011%
2024-09-01	0.272242190000000	0.272242190000000	0.272242190000000	0.272242190000000	-0.003%	1	-0.008%
2024-08-30	0.272190320000000	0.272249600000000	0.272190320000000	0.272249600000000	+0.003%	273	-0.011%
2024-08-29	0.272249600000000	0.272249600000000	0.272190320000000	0.272242190000000	+0.019%	40	-0.008%
2024-08-28	0.272249600000000	0.272249600000000	0.272190320000000	0.272190320000000	0.000%	78	+0.011%
2024-08-27	0.272239220000000	0.272251080000000	0.272190320000000	0.272190320000000	0.000%	48	+0.011%
2024-08-26	0.272190320000000	0.272249600000000	0.272190320000000	0.272190320000000	-0.019%	149	+0.011%
2024-08-25	0.272242190000000	0.272242190000000	0.272242190000000	0.272242190000000	-0.003%	1	-0.008%
2024-08-23	0.272250340000000	0.272252560000000	0.272242190000000	0.272249600000000	+0.022%	31	-0.011%
2024-08-22	0.272248860000000	0.272252560000000	0.272190320000000	0.272190320000000	0.000%	29	+0.011%
2024-08-21	0.272244410000000	0.272249600000000	0.272190320000000	0.272190320000000	+0.003%	59	+0.011%
2024-08-20	0.272241450000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	34	+0.014%
2024-08-19	0.272182910000000	0.272249600000000	0.272182910000000	0.272182910000000	-0.019%	53	+0.014%
2024-08-18	0.272234780000000	0.272234780000000	0.272234780000000	0.272234780000000	-0.005%	1	-0.005%
2024-08-16	0.272240700000000	0.272249600000000	0.272182910000000	0.272249600000000	+0.025%	15	-0.011%
2024-08-15	0.272239960000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	43	+0.014%
2024-08-14	0.272241450000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	35	+0.014%
2024-08-13	0.272239960000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	37	+0.014%
2024-08-12	0.272182910000000	0.272249600000000	0.272182910000000	0.272182910000000	-0.019%	39	+0.014%
2024-08-11	0.272234780000000	0.272234780000000	0.272234780000000	0.272234780000000	-0.005%	1	-0.005%
2024-08-09	0.272240700000000	0.272249600000000	0.272234780000000	0.272249600000000	+0.025%	37	-0.011%
2024-08-08	0.272241450000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	54	+0.014%
2024-08-07	0.272237740000000	0.272242930000000	0.272182910000000	0.272182910000000	0.000%	38	+0.014%
2024-08-06	0.272240700000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	51	+0.014%
2024-08-05	0.272182910000000	0.272249600000000	0.272182910000000	0.272182910000000	-0.019%	94	+0.014%
2024-08-04	0.272234780000000	0.272234780000000	0.272234780000000	0.272234780000000	-0.005%	1	-0.005%
2024-08-02	0.272239220000000	0.272249600000000	0.272234780000000	0.272249600000000	+0.025%	59	-0.011%
2024-08-01	0.272234780000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	45	+0.014%
2024-07-31	0.272237000000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	29	+0.014%
2024-07-30	0.272249600000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	51	+0.014%
2024-07-29	0.272243670000000	0.272245150000000	0.272182910000000	0.272182910000000	0.000%	48	+0.014%
2024-07-28	0.272234780000000	0.272234780000000	0.272182910000000	0.272182910000000	0.000%	2	+0.014%
2024-07-26	0.272182910000000	0.272182910000000	0.272182910000000	0.272182910000000	0.000%	1	+0.014%
2024-07-25	0.272238480000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	31	+0.014%
2024-07-24	0.272239960000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	47	+0.014%
2024-07-23	0.272242190000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	27	+0.014%
2024-07-22	0.272240700000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	43	+0.014%
2024-07-21	0.272234780000000	0.272234780000000	0.272182910000000	0.272182910000000	-0.019%	2	+0.014%
2024-07-19	0.272234780000000	0.272243670000000	0.272234780000000	0.272234780000000	+0.019%	23	-0.005%
2024-07-18	0.272238480000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	27	+0.014%
2024-07-17	0.272182910000000	0.272249600000000	0.272182910000000	0.272182910000000	-0.019%	35	+0.014%
2024-07-16	0.272239960000000	0.272239960000000	0.272182910000000	0.272234780000000	+0.019%	28	-0.005%
2024-07-15	0.272182910000000	0.272249600000000	0.272182910000000	0.272182910000000	-0.021%	17	+0.014%
2024-07-14	0.272239220000000	0.272239220000000	0.272239220000000	0.272239220000000	+0.021%	1	-0.007%
2024-07-12	0.272243670000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	39	+0.014%
2024-07-11	0.272239220000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	117	+0.014%
2024-07-10	0.272240700000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	35	+0.014%
2024-07-09	0.272239960000000	0.272242190000000	0.272182910000000	0.272182910000000	0.000%	29	+0.014%
2024-07-08	0.272182910000000	0.272249600000000	0.272182910000000	0.272182910000000	-0.019%	20	+0.014%
2024-07-07	0.272234780000000	0.272234780000000	0.272234780000000	0.272234780000000	+0.019%	1	-0.005%
2024-07-05	0.272234030000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	30	+0.014%
2024-07-04	0.272239220000000	0.272239960000000	0.272182910000000	0.272182910000000	0.000%	27	+0.014%
2024-07-03	0.272239960000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	14	+0.014%
2024-07-02	0.272238480000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	22	+0.014%
2024-07-01	0.272182910000000	0.272249600000000	0.272182910000000	0.272182910000000	-0.019%	58	+0.014%
2024-06-30	0.272234780000000	0.272234780000000	0.272234780000000	0.272234780000000	-0.005%	1	-0.005%
2024-06-28	0.272238480000000	0.272249600000000	0.272234780000000	0.272249600000000	+0.025%	47	-0.011%
2024-06-27	0.272237740000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	46	+0.014%
2024-06-26	0.272241450000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	25	+0.014%
2024-06-25	0.272241450000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	41	+0.014%
2024-06-24	0.272237740000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	42	+0.014%
2024-06-23	0.272234780000000	0.272234780000000	0.272182910000000	0.272182910000000	-0.024%	2	+0.014%
2024-06-21	0.272242190000000	0.272249600000000	0.272234780000000	0.272249600000000	+0.025%	26	-0.011%
2024-06-20	0.272240700000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	48	+0.014%
2024-06-19	0.272237740000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	26	+0.014%
2024-06-18	0.272239960000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	50	+0.014%
2024-06-17	0.272239960000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	51	+0.014%
2024-06-16	0.272234780000000	0.272234780000000	0.272182910000000	0.272182910000000	-0.024%	2	+0.014%
2024-06-14	0.272240700000000	0.272249600000000	0.272234780000000	0.272249600000000	+0.025%	48	-0.011%
2024-06-13	0.272239960000000	0.272257010000000	0.272182910000000	0.272182910000000	0.000%	33	+0.014%
2024-06-12	0.272237000000000	0.272257010000000	0.272182910000000	0.272182910000000	0.000%	23	+0.014%
2024-06-11	0.272239960000000	0.272257010000000	0.272182910000000	0.272182910000000	0.000%	33	+0.014%
2024-06-10	0.272182910000000	0.272242930000000	0.272182910000000	0.272182910000000	-0.019%	29	+0.014%
2024-06-09	0.272234780000000	0.272234780000000	0.272234780000000	0.272234780000000	-0.005%	1	-0.005%
2024-06-07	0.272239960000000	0.272257010000000	0.272234780000000	0.272249600000000	+0.025%	47	-0.011%
2024-06-06	0.272241450000000	0.272257010000000	0.272182910000000	0.272182910000000	0.000%	39	+0.014%
2024-06-05	0.272237740000000	0.272257010000000	0.272182910000000	0.272182910000000	0.000%	22	+0.014%
2024-06-04	0.272241450000000	0.272257010000000	0.272182910000000	0.272182910000000	0.000%	35	+0.014%
2024-06-03	0.272182910000000	0.272257010000000	0.272182910000000	0.272182910000000	-0.019%	28	+0.014%
2024-06-02	0.272234780000000	0.272234780000000	0.272234780000000	0.272234780000000	-0.008%	1	-0.005%
2024-05-31	0.272233290000000	0.272257010000000	0.272182910000000	0.272257010000000	+0.027%	38	-0.014%
2024-05-30	0.272241450000000	0.272257010000000	0.272182910000000	0.272182910000000	0.000%	22	+0.014%
2024-05-29	0.272239960000000	0.272257010000000	0.272182910000000	0.272182910000000	0.000%	16	+0.014%
2024-05-28	0.272242190000000	0.272257010000000	0.272182910000000	0.272182910000000	0.000%	14	+0.014%
2024-05-27	0.272182910000000	0.272245150000000	0.272182910000000	0.272182910000000	-0.020%	20	+0.014%
2024-05-26	0.272238480000000	0.272238480000000	0.272238480000000	0.272238480000000	+0.020%	1	-0.007%
2024-05-24	0.272237740000000	0.272257010000000	0.272182910000000	0.272182910000000	0.000%	24	+0.014%
2024-05-23	0.272239220000000	0.272257010000000	0.272182910000000	0.272182910000000	0.000%	17	+0.014%
2024-05-22	0.272238480000000	0.272257010000000	0.272182910000000	0.272182910000000	0.000%	10	+0.014%
2024-05-21	0.272216990000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	8	+0.014%
2024-05-20	0.272182910000000	0.272257010000000	0.272182910000000	0.272182910000000	-0.019%	151	+0.014%
2024-05-19	0.272234780000000	0.272234780000000	0.272234780000000	0.272234780000000	-0.008%	1	-0.005%
2024-05-17	0.272227360000000	0.272257010000000	0.272227360000000	0.272257010000000	+0.027%	10	-0.014%
2024-05-16	0.272238480000000	0.272257010000000	0.272182910000000	0.272182910000000	0.000%	9	+0.014%
2024-05-15	0.272240700000000	0.272257010000000	0.272182910000000	0.272182910000000	0.000%	9	+0.014%
2024-05-14	0.272242190000000	0.272257010000000	0.272182910000000	0.272182910000000	0.000%	7	+0.014%
2024-05-13	0.272240700000000	0.272257010000000	0.272182910000000	0.272182910000000	0.000%	8	+0.014%
2024-05-12	0.272240700000000	0.272240700000000	0.272182910000000	0.272182910000000	-0.021%	2	+0.014%
2024-05-10	0.272227360000000	0.272242190000000	0.272227360000000	0.272240700000000	+0.021%	3	-0.008%
2024-05-09	0.272237740000000	0.272257010000000	0.272182910000000	0.272182910000000	0.000%	6	+0.014%
2024-05-08	0.272182910000000	0.272257010000000	0.272182910000000	0.272182910000000	-0.003%	8	+0.014%
2024-05-07	0.272236260000000	0.272257010000000	0.272190320000000	0.272190320000000	0.000%	7	+0.011%
2024-05-06	0.272239960000000	0.272257010000000	0.272190320000000	0.272190320000000	0.000%	8	+0.011%
2024-05-05	0.272190320000000	0.272190320000000	0.272190320000000	0.272190320000000	-0.024%	1	+0.011%
2024-05-03	0.272257010000000	0.272257010000000	0.272228850000000	0.272257010000000	+0.025%	6	-0.014%
2024-05-02	0.272257010000000	0.272257010000000	0.272190320000000	0.272190320000000	-0.024%	8	+0.011%
2024-05-01	0.272190320000000	0.272257010000000	0.272190320000000	0.272257010000000	0.000%	9	-0.014%
2024-04-30	0.272248860000000	0.272257010000000	0.272242190000000	0.272257010000000	+0.025%	12	-0.014%
2024-04-29	0.272190320000000	0.272264420000000	0.272190320000000	0.272190320000000	-0.019%	10	+0.011%

.dark-mode .VqxbqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqxbqK{ color: #333333; background-color: white; border: 2px solid #333333; }AEDUSDUnited Arab Emirates dirham / United States dollarforex

AEDUSD
United Arab Emirates dirham / United States dollar
forex