Dark

AEDEUR
United Arab Emirates dirham / Euro
forex

Closed

May 16, 2025 4:52:00 PM EDT

0.2439EUR+0.237%(+0.0006)89

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.24292481	0.24440914	0.24257126	0.24387865	+0.312%	77	0.000%
2025-05-15	0.24327349	0.24355196	0.24245363	0.24311971	-0.039%	97	+0.312%
2025-05-14	0.24322024	0.24367065	0.24158091	0.24321432	-0.017%	116	+0.273%
2025-05-13	0.24517616	0.24517616	0.24311971	0.24325573	-0.810%	93	+0.256%
2025-05-12	0.24250655	0.24579687	0.24225980	0.24524230	+1.383%	114	-0.556%
2025-05-11	0.24189647	0.24189647	0.24189647	0.24189647	-0.002%	1	+0.819%
2025-05-09	0.24230676	0.24289531	0.24094644	0.24190232	-0.201%	77	+0.817%
2025-05-08	0.24054074	0.24262422	0.24003841	0.24238899	+0.713%	117	+0.615%
2025-05-07	0.23973342	0.24090581	0.23916579	0.24067389	+0.318%	120	+1.332%
2025-05-06	0.24055809	0.24117307	0.23913719	0.23991171	-0.230%	118	+1.653%
2025-05-05	0.23983691	0.24079559	0.23950948	0.24046554	+2.256%	77	+1.419%
2025-05-04	0.23516132	0.23516132	0.23516132	0.23516132	-2.333%	1	+3.707%
2025-05-02	0.24058124	0.24085939	0.23910860	0.24077820	+0.238%	99	+1.288%
2025-05-01	0.23459310	0.24020562	0.23459310	0.24020562	0.000%	5	+1.529%
2025-04-30	0.23883449	0.24034995	0.23874896	0.24020562	+0.567%	103	+1.529%
2025-04-29	0.23849841	0.23921156	0.23829382	0.23885160	+0.143%	105	+2.105%
2025-04-28	0.23465365	0.24002112	0.23465365	0.23850979	-0.420%	86	+2.251%
2025-04-27	0.23951522	0.23951522	0.23951522	0.23951522	-0.002%	1	+1.822%
2025-04-25	0.23946934	0.24042507	0.23906287	0.23952096	+0.098%	96	+1.819%
2025-04-24	0.24030374	0.24030374	0.23875466	0.23928597	-0.347%	106	+1.919%
2025-04-23	0.23971043	0.24050024	0.23785172	0.24011910	+0.137%	156	+1.566%
2025-04-22	0.23601605	0.24044820	0.23564342	0.23979090	+0.149%	126	+1.705%
2025-04-20	0.23943493	0.23943493	0.23943493	0.23943493	+0.089%	1	+1.856%
2025-04-17	0.23888584	0.23992322	0.23888584	0.23922300	+0.220%	110	+1.946%
2025-04-16	0.24069127	0.24069127	0.23855531	0.23869767	-0.902%	140	+2.171%
2025-04-15	0.24017100	0.24146424	0.23920011	0.24087099	+0.397%	145	+1.249%
2025-04-14	0.23909145	0.24080139	0.23820867	0.23991747	+0.086%	134	+1.651%
2025-04-13	0.23971043	0.23971043	0.23502867	0.23971043	+0.060%	3	+1.739%
2025-04-11	0.24152256	0.24185552	0.23722541	0.23956686	-0.836%	377	+1.800%
2025-04-10	0.24134769	0.24849042	0.24134769	0.24158674	-2.778%	194	+0.949%
2025-04-09	0.24791135	0.24924603	0.24538673	0.24849042	+0.308%	276	-1.856%
2025-04-08	0.24921497	0.24978768	0.24757378	0.24772710	-0.619%	152	-1.554%
2025-04-07	0.24737780	0.24955081	0.24634182	0.24927088	+3.228%	183	-2.163%
2025-04-06	0.24147590	0.24147590	0.24147590	0.24147590	-2.741%	1	+0.995%
2025-04-04	0.24637824	0.24891721	0.24506200	0.24828066	+0.794%	221	-1.773%
2025-04-03	0.24960687	0.24993752	0.24436136	0.24632362	-1.320%	211	-0.993%
2025-04-02	0.25210508	0.25234046	0.24922740	0.24961933	-0.946%	137	-2.300%
2025-04-01	0.25148375	0.25229589	0.25126891	0.25200343	+0.197%	82	-3.224%
2025-03-31	0.25120579	0.25227043	0.25087178	0.25150905	+1.798%	80	-3.034%
2025-03-30	0.24706609	0.24706609	0.24706609	0.24706609	-1.633%	1	-1.290%
2025-03-28	0.25210508	0.25272948	0.25092844	0.25116793	-0.291%	78	-2.902%
2025-03-27	0.25312611	0.25313251	0.25149008	0.25190186	-0.532%	86	-3.185%
2025-03-26	0.25216865	0.25345330	0.25193994	0.25324790	+0.405%	79	-3.700%
2025-03-25	0.25193359	0.25233409	0.25124997	0.25222589	+0.149%	78	-3.309%
2025-03-24	0.25119948	0.25222589	0.25075854	0.25185111	+0.091%	69	-3.166%
2025-03-23	0.25162297	0.25162297	0.25162297	0.25162297	+0.008%	1	-3.078%
2025-03-21	0.25073968	0.25183842	0.25060772	0.25160398	+0.382%	74	-3.070%
2025-03-20	0.24934547	0.25154069	0.24927710	0.25064541	+0.504%	90	-2.700%
2025-03-19	0.24886146	0.25047590	0.24865725	0.24938900	+0.284%	99	-2.210%
2025-03-18	0.24922740	0.24970036	0.24842252	0.24868199	-0.216%	89	-1.932%
2025-03-17	0.24919013	0.24922118	0.24912805	0.24922118	-0.321%	4	-2.144%
2025-03-16	0.25002500	0.25002500	0.25002500	0.25002500	+0.015%	1	-2.458%
2025-03-14	0.25060772	0.25115531	0.24946365	0.24998750	-0.290%	90	-2.444%
2025-03-13	0.24997500	0.25136997	0.24974401	0.25071454	+0.293%	98	-2.727%
2025-03-12	0.24935790	0.25003751	0.24902879	0.24998125	+0.280%	97	-2.441%
2025-03-11	0.25085919	0.25111117	0.24859544	0.24928331	-0.681%	105	-2.168%
2025-03-10	0.24538673	0.25178135	0.24538673	0.25099142	-0.048%	87	-2.834%
2025-03-09	0.25111117	0.25111117	0.25111117	0.25111117	-0.005%	1	-2.880%
2025-03-07	0.25213686	0.25236593	0.24993127	0.25112378	-0.439%	115	-2.885%
2025-03-06	0.25213050	0.25267839	0.25094103	0.25223226	+0.055%	124	-3.312%
2025-03-05	0.25629197	0.25656814	0.25205424	0.25209237	-1.563%	143	-3.258%
2025-03-04	0.25950435	0.25986175	0.25590501	0.25609506	-1.344%	109	-4.770%
2025-03-03	0.25580027	0.26188980	0.25580027	0.25958518	-1.018%	76	-6.051%
2025-03-02	0.26225381	0.26225381	0.26225381	0.26225381	-0.008%	1	-7.007%
2025-02-28	0.26174584	0.26257746	0.26118526	0.26227444	+0.210%	78	-7.014%
2025-02-27	0.25951782	0.26173899	0.25941683	0.26172529	+0.911%	85	-6.819%
2025-02-26	0.25855159	0.25965258	0.25855159	0.25936300	+0.283%	86	-5.970%
2025-02-25	0.26008479	0.26011185	0.25857834	0.25863184	-0.546%	80	-5.704%
2025-02-24	0.25889297	0.26023369	0.25879247	0.26005097	+2.327%	60	-6.219%
2025-02-23	0.25413606	0.25413606	0.25413606	0.25413606	-2.292%	1	-4.036%
2025-02-21	0.25918150	0.26033531	0.25902038	0.26009832	+0.406%	68	-6.236%
2025-02-20	0.26101483	0.26108297	0.25901368	0.25904722	-0.780%	74	-5.856%
2025-02-19	0.26045058	0.26156100	0.26011861	0.26108297	+0.253%	74	-6.590%
2025-02-18	0.25951108	0.26070861	0.25951108	0.26042345	+0.362%	75	-6.353%
2025-02-17	0.25412315	0.25989552	0.25412315	0.25948415	+0.060%	52	-6.014%
2025-02-16	0.25932937	0.25932937	0.25932937	0.25932937	-0.018%	1	-5.958%
2025-02-14	0.26011185	0.26034209	0.25885276	0.25937646	-0.270%	71	-5.975%
2025-02-13	0.26179381	0.26204764	0.25994957	0.26007802	-0.684%	106	-6.229%
2025-02-12	0.25764563	0.26370613	0.25764563	0.26186922	-0.285%	79	-6.870%
2025-02-11	0.26413101	0.26433348	0.26212320	0.26261884	-0.578%	67	-7.136%
2025-02-10	0.26380352	0.26414496	0.26331034	0.26414496	+3.117%	53	-7.672%
2025-02-09	0.25616066	0.25616066	0.25616066	0.25616066	-2.782%	1	-4.795%
2025-02-07	0.26197899	0.26392884	0.26146525	0.26349073	+0.569%	110	-7.443%
2025-02-06	0.26162943	0.26272923	0.26153363	0.26199958	+0.152%	75	-6.916%
2025-02-05	0.26231572	0.26231572	0.26070181	0.26160205	-0.259%	82	-6.775%
2025-02-04	0.26339356	0.26469732	0.26195840	0.26228132	-0.388%	89	-7.016%
2025-02-03	0.26556193	0.26625486	0.26299871	0.26330340	+2.728%	121	-7.377%
2025-02-02	0.25631167	0.25631167	0.25631167	0.25631167	-2.391%	1	-4.851%
2025-01-31	0.26158152	0.26276375	0.26079019	0.26259125	+0.333%	98	-7.126%
2025-01-30	0.26095352	0.26188294	0.25997660	0.26171844	+0.275%	93	-6.816%
2025-01-29	0.26082420	0.26204077	0.26055916	0.26100120	+0.037%	90	-6.560%
2025-01-28	0.26036242	0.26116479	0.26026078	0.26090587	+0.154%	76	-6.526%
2025-01-27	0.25999012	0.26082420	0.25844468	0.26050486	+2.665%	74	-6.382%
2025-01-26	0.25374270	0.25374270	0.25374270	0.25374270	-2.114%	1	-3.887%
2025-01-24	0.26103527	0.26103527	0.25863184	0.25922182	-0.762%	87	-5.919%
2025-01-23	0.26134908	0.26229508	0.26075619	0.26121255	-0.073%	82	-6.636%
2025-01-22	0.26117162	0.26156100	0.26024046	0.26140374	+0.010%	76	-6.704%
2025-01-21	0.26270852	0.26305406	0.26087183	0.26137641	+0.107%	102	-6.694%
2025-01-20	0.26410311	0.26410311	0.26091267	0.26109661	+1.162%	107	-6.594%
2025-01-19	0.25809782	0.25809782	0.25809782	0.25809782	-2.558%	1	-5.509%
2025-01-17	0.26407521	0.26501299	0.26339356	0.26487260	+0.283%	74	-7.926%
2025-01-16	0.26428458	0.26509026	0.26380352	0.26412403	-0.071%	89	-7.665%
2025-01-15	0.26408218	0.26520275	0.26282590	0.26431252	+0.098%	94	-7.731%
2025-01-14	0.26552667	0.26559014	0.26396368	0.26405429	-0.375%	90	-7.641%
2025-01-13	0.25817778	0.26717965	0.25817778	0.26504811	-0.193%	80	-7.987%
2025-01-12	0.26556193	0.26556193	0.26556193	0.26556193	-0.005%	1	-8.165%
2025-01-10	0.26408916	0.26640381	0.26385224	0.26557603	+0.507%	95	-8.170%
2025-01-09	0.26374786	0.26441736	0.26365746	0.26423570	+0.185%	70	-7.704%
2025-01-08	0.26294339	0.26478843	0.26272233	0.26374786	+0.280%	89	-7.533%
2025-01-07	0.26205451	0.26312327	0.26087864	0.26301255	+0.381%	87	-7.275%
2025-01-06	0.25827113	0.26383136	0.25827113	0.26201331	-0.734%	105	-6.921%
2025-01-05	0.26394974	0.26394974	0.26394974	0.26394974	-0.008%	1	-7.604%
2025-01-03	0.26488663	0.26498490	0.26394278	0.26397065	-0.404%	73	-7.611%
2025-01-02	0.26288118	0.26591501	0.26237078	0.26504108	+0.787%	86	-7.985%
2024-12-31	0.26148576	0.26299179	0.26102164	0.26297105	+0.565%	66	-7.260%
2024-12-30	0.25486798	0.26224693	0.25486798	0.26149260	+0.186%	75	-6.736%
2024-12-29	0.26100801	0.26100801	0.26100801	0.26100801	-0.010%	1	-6.563%
2024-12-27	0.26134908	0.26146525	0.26063386	0.26103527	-0.240%	54	-6.573%
2024-12-25	0.25599672	0.26166366	0.25599672	0.26166366	0.000%	5	-6.797%
2024-12-24	0.26156100	0.26190351	0.26137641	0.26166366	+0.065%	65	-6.797%
2024-12-23	0.26066104	0.26190351	0.26066104	0.26149260	+2.149%	63	-6.736%
2024-12-22	0.25599017	0.25599017	0.25599017	0.25599017	-1.889%	1	-4.731%
2024-12-20	0.26252921	0.26304714	0.26047093	0.26091948	-0.611%	86	-6.531%
2024-12-19	0.26213007	0.26274994	0.26108979	0.26252231	-0.129%	100	-7.102%
2024-12-18	0.25916135	0.26294339	0.25883266	0.26286045	+1.391%	105	-7.221%
2024-12-17	0.25861177	0.25963236	0.25850481	0.25925542	+0.210%	72	-5.931%
2024-12-16	0.25871882	0.25961888	0.25868536	0.25871213	+2.008%	59	-5.734%
2024-12-15	0.25362043	0.25362043	0.25362043	0.25362043	-2.100%	1	-3.841%
2024-12-13	0.25967956	0.26023369	0.25865191	0.25906065	-0.282%	68	-5.860%
2024-12-12	0.25900026	0.26000364	0.25847140	0.25979424	+0.309%	98	-6.126%
2024-12-11	0.25841129	0.25958518	0.25824445	0.25899355	+0.249%	87	-5.836%
2024-12-10	0.25791143	0.25908078	0.25749968	0.25835120	+0.225%	73	-5.602%
2024-12-09	0.25811114	0.25811114	0.25686471	0.25777182	+2.557%	65	-5.390%
2024-12-08	0.25134469	0.25134469	0.25134469	0.25134469	-2.393%	1	-2.970%
2024-12-06	0.25734726	0.25798462	0.25598362	0.25750631	+0.183%	98	-5.292%
2024-12-05	0.25865191	0.25865191	0.25695711	0.25703637	-0.681%	78	-5.119%
2024-12-04	0.25932265	0.25977400	0.25813779	0.25879917	-0.049%	88	-5.765%
2024-12-03	0.25922854	0.25957171	0.25828447	0.25892649	-0.065%	84	-5.812%
2024-12-02	0.25833785	0.26003745	0.25819778	0.25909421	+2.850%	81	-5.873%
2024-12-01	0.25191455	0.25191455	0.25191455	0.25191455	-2.048%	1	-3.190%
2024-11-29	0.25739363	0.25797797	0.25687131	0.25718180	-0.188%	80	-5.173%
2024-11-28	0.25795135	0.25837123	0.25762572	0.25766555	+0.046%	82	-5.351%
2024-11-27	0.25941010	0.25966607	0.25708263	0.25754610	-0.688%	97	-5.307%
2024-11-26	0.26061348	0.26061348	0.25805786	0.25932937	-0.379%	113	-5.958%
2024-11-25	0.25846472	0.26031498	0.25846472	0.26031498	-0.349%	53	-6.314%
2024-11-22	0.25969979	0.26306790	0.25936300	0.26122620	+0.509%	115	-6.641%
2024-11-21	0.25802456	0.25990228	0.25782499	0.25990228	+0.736%	84	-6.165%
2024-11-20	0.25818445	0.25822445	0.25800459	0.25800459	+0.588%	12	-5.475%
2024-11-19	0.25681194	0.25689110	0.25649575	0.25649575	-0.121%	11	-4.919%
2024-11-18	0.25678556	0.25692410	0.25670646	0.25680534	-0.593%	11	-5.034%
2024-11-17	0.25833785	0.25833785	0.25833785	0.25833785	+0.013%	1	-5.597%
2024-11-15	0.25835120	0.25862515	0.25830449	0.25830449	+0.375%	7	-5.585%
2024-11-14	0.25734064	0.25734064	0.25734064	0.25734064	-0.085%	1	-5.231%
2024-11-13	0.25753947	0.25764563	0.25752620	0.25755937	+0.497%	12	-5.312%
2024-11-12	0.25637739	0.25637739	0.25606883	0.25628540	+0.420%	12	-4.841%
2024-11-11	0.25540175	0.25540175	0.25521272	0.25521272	+3.384%	11	-4.441%
2024-11-10	0.24685872	0.24685872	0.24685872	0.24685872	-2.752%	1	-1.207%
2024-11-08	0.25225771	0.25451769	0.25208601	0.25384576	+0.774%	82	-3.926%
2024-11-07	0.25365260	0.25394246	0.25145214	0.25189551	-0.645%	102	-3.183%
2024-11-06	0.25108595	0.25455008	0.25079628	0.25353041	+1.886%	199	-3.807%
2024-11-05	0.25020642	0.25022520	0.24883669	0.24883669	-0.542%	67	-1.992%
2024-11-04	0.24981888	0.25020016	0.24936412	0.25019390	+2.129%	49	-2.524%
2024-11-03	0.24497795	0.24497795	0.24497795	0.24497795	-2.442%	1	-0.449%
2024-11-01	0.25004376	0.25118055	0.24964426	0.25111117	+0.455%	69	-2.880%
2024-10-31	0.25059516	0.25086549	0.24990004	0.24997500	-0.235%	79	-2.439%
2024-10-30	0.25136365	0.25171164	0.25030663	0.25056377	-0.368%	71	-2.668%
2024-10-29	0.25155334	0.25257628	0.25139524	0.25149008	-0.050%	84	-3.027%
2024-10-28	0.25206695	0.25206695	0.25135101	0.25161664	-0.164%	47	-3.075%
2024-10-27	0.25202883	0.25202883	0.25202883	0.25202883	-0.008%	1	-3.234%
2024-10-25	0.25142053	0.25204789	0.25102922	0.25204789	+0.313%	61	-3.241%
2024-10-24	0.24701727	0.25264009	0.24701727	0.25126259	-0.545%	57	-2.939%
2024-10-23	0.25204789	0.25274225	0.25183208	0.25264009	+0.253%	52	-3.468%
2024-10-22	0.25157866	0.25209872	0.25107334	0.25200343	+0.171%	64	-3.224%
2024-10-21	0.24547106	0.25165463	0.24547106	0.25157233	+0.481%	52	-3.058%
2024-10-20	0.25036929	0.25036929	0.25036929	0.25036929	0.000%	1	-2.592%
2024-10-18	0.25126891	0.25126891	0.25034422	0.25036929	-0.378%	57	-2.592%
2024-10-17	0.25054494	0.25161664	0.25027530	0.25131943	+0.294%	79	-2.961%
2024-10-16	0.25000000	0.25064541	0.24968789	0.25058260	+0.261%	57	-2.675%
2024-10-15	0.24950100	0.25001250	0.24926467	0.24993127	+0.207%	67	-2.422%
2024-10-14	0.24348673	0.24977520	0.24348673	0.24941388	+0.242%	55	-2.219%
2024-10-13	0.24881192	0.24881192	0.24881192	0.24881192	+0.005%	1	-1.983%
2024-10-11	0.24886765	0.24896679	0.24847190	0.24879954	-0.017%	64	-1.978%
2024-10-10	0.24864489	0.24951967	0.24847190	0.24884288	+0.067%	71	-1.995%
2024-10-09	0.24788677	0.24877478	0.24787448	0.24867580	+0.328%	67	-1.929%
2024-10-08	0.24789906	0.24814512	0.24748187	0.24786219	-0.020%	70	-1.607%
2024-10-07	0.24147590	0.24824984	0.24147590	0.24791135	-0.005%	56	-1.627%
2024-10-06	0.24792364	0.24792364	0.24792364	0.24792364	+0.002%	1	-1.632%
2024-10-04	0.24651793	0.24842869	0.24651793	0.24791749	+0.553%	71	-1.629%
2024-10-03	0.24632969	0.24709661	0.24632362	0.24655440	+0.101%	79	-1.085%
2024-10-02	0.24582709	0.24649363	0.24560369	0.24630542	+0.170%	74	-0.985%
2024-10-01	0.24434345	0.24628722	0.24418236	0.24588753	+0.644%	89	-0.817%
2024-09-30	0.23862362	0.24478606	0.23862362	0.24431360	+0.203%	79	-0.178%
2024-09-29	0.24381918	0.24381918	0.24381918	0.24381918	+0.012%	1	+0.024%
2024-09-27	0.24343931	0.24453465	0.24291891	0.24378946	+0.137%	79	+0.037%
2024-09-26	0.24442109	0.24448682	0.24317292	0.24345709	-0.402%	87	+0.173%
2024-09-25	0.24309607	0.24458848	0.24263600	0.24443901	+0.486%	81	-0.229%
2024-09-24	0.24493595	0.24503198	0.24320249	0.24325573	-0.693%	77	+0.256%
2024-09-23	0.23872046	0.24547106	0.23872046	0.24495395	+0.497%	68	-0.439%
2024-09-22	0.24374193	0.24374193	0.24374193	0.24374193	-0.010%	1	+0.056%
2024-09-20	0.24383702	0.24425393	0.24342746	0.24376569	-0.024%	69	+0.046%
2024-09-19	0.24484000	0.24570628	0.24348673	0.24382513	-0.405%	84	+0.022%
2024-09-18	0.24460045	0.24501397	0.24326165	0.24481602	+0.081%	107	-0.383%
2024-09-17	0.24445096	0.24484000	0.24420024	0.24461840	+0.044%	69	-0.302%
2024-09-16	0.24519419	0.24520622	0.24440914	0.24451073	+1.807%	53	-0.259%
2024-09-15	0.24017100	0.24017100	0.24017100	0.24017100	-2.255%	1	+1.544%
2024-09-13	0.24553133	0.24571232	0.24515212	0.24571232	+0.025%	59	-0.746%
2024-09-12	0.24712715	0.24720045	0.24565196	0.24565196	-0.585%	71	-0.722%
2024-09-11	0.24691358	0.24723713	0.24618415	0.24709661	+0.084%	72	-1.302%
2024-09-10	0.24664562	0.24695626	0.24638431	0.24688920	+0.133%	64	-1.219%
2024-09-09	0.24570025	0.24656656	0.24570025	0.24656048	+2.808%	54	-1.088%
2024-09-08	0.23982541	0.23982541	0.23982541	0.23982541	-2.288%	1	+1.690%
2024-09-06	0.24488197	0.24582709	0.24410487	0.24544093	+0.231%	95	-0.637%
2024-09-05	0.24555545	0.24567007	0.24486398	0.24487597	-0.264%	71	-0.407%
2024-09-04	0.24625083	0.24633576	0.24531449	0.24552530	-0.307%	72	-0.671%
2024-09-03	0.24584522	0.24674908	0.24584522	0.24628115	+0.160%	76	-0.976%
2024-09-02	0.24040773	0.24614173	0.24040773	0.24588753	-0.150%	55	-0.817%
2024-09-01	0.24625690	0.24625690	0.24625690	0.24625690	+0.012%	1	-0.966%
2024-08-30	0.24559163	0.24632362	0.24533857	0.24622658	+0.261%	70	-0.954%
2024-08-29	0.24451671	0.24605694	0.24430763	0.24558560	+0.417%	75	-0.695%
2024-08-28	0.24348673	0.24501397	0.24339783	0.24456455	+0.484%	70	-0.280%
2024-08-27	0.24373599	0.24398575	0.24321432	0.24338599	-0.131%	71	+0.202%
2024-08-26	0.23961279	0.24390839	0.23961279	0.24370629	+0.251%	53	+0.071%
2024-08-25	0.24309607	0.24309607	0.24309607	0.24309607	-0.007%	1	+0.322%
2024-08-23	0.24475011	0.24494195	0.24303108	0.24311380	-0.673%	69	+0.315%
2024-08-22	0.24396194	0.24512808	0.24372410	0.24476209	+0.330%	81	-0.361%
2024-08-21	0.24454063	0.24511606	0.24356383	0.24395599	-0.212%	84	-0.032%
2024-08-20	0.24548914	0.24569421	0.24447487	0.24447487	-0.408%	73	-0.244%
2024-08-19	0.24223633	0.24660304	0.24223633	0.24547708	-0.520%	56	-0.651%
2024-08-18	0.24676126	0.24676126	0.24676126	0.24676126	-0.025%	1	-1.168%
2024-08-16	0.24188477	0.24781919	0.24188477	0.24682216	-0.412%	42	-1.193%
2024-08-15	0.24708440	0.24840400	0.24188477	0.24784376	+0.295%	56	-1.600%
2024-08-14	0.24743288	0.24761669	0.24633576	0.24711493	-0.133%	72	-1.310%
2024-08-13	0.24890482	0.24925224	0.24738392	0.24744513	-0.559%	72	-1.441%
2024-08-12	0.24387270	0.24922118	0.24387270	0.24883669	-0.174%	55	-1.992%
2024-08-11	0.24927088	0.24927088	0.24927088	0.24927088	+0.005%	1	-2.163%
2024-08-09	0.24928331	0.24938278	0.24894819	0.24925846	-0.005%	56	-2.158%
2024-08-08	0.24387270	0.24996875	0.24387270	0.24927088	+0.070%	62	-2.163%
2024-08-07	0.24905360	0.24939522	0.24886765	0.24909702	+0.035%	49	-2.095%
2024-08-06	0.24849042	0.24948232	0.24834848	0.24901018	+0.232%	71	-2.061%
2024-08-05	0.24883050	0.24960064	0.24728604	0.24843486	+1.001%	103	-1.834%
2024-08-04	0.24597221	0.24597221	0.24597221	0.24597221	-1.368%	1	-0.851%
2024-08-02	0.25225771	0.25228953	0.24907221	0.24938278	-1.092%	76	-2.207%
2024-08-01	0.25131311	0.25242326	0.25112378	0.25213686	+0.310%	74	-3.275%
2024-07-31	0.25162297	0.25179403	0.25092214	0.25135733	-0.068%	81	-2.975%
2024-07-30	0.25154701	0.25192724	0.25111747	0.25152803	+0.028%	67	-3.041%
2024-07-29	0.25047590	0.25184476	0.25047590	0.25145846	+2.532%	54	-3.014%
2024-07-28	0.24524831	0.24524831	0.24524831	0.24524831	-2.134%	1	-0.558%
2024-07-26	0.25059516	0.25059516	0.25059516	0.25059516	-0.070%	1	-2.680%
2024-07-25	0.25106703	0.25123103	0.25042572	0.25077112	-0.110%	71	-2.749%
2024-07-24	0.25078999	0.25123734	0.25040691	0.25104813	+0.123%	67	-2.856%
2024-07-23	0.24981888	0.25085290	0.24975025	0.25073968	+0.361%	66	-2.736%
2024-07-22	0.25001250	0.25014383	0.24979392	0.24983761	+2.124%	48	-2.385%
2024-07-21	0.24998750	0.24998750	0.24464233	0.24464233	-2.150%	2	-0.312%
2024-07-19	0.24976896	0.25015009	0.24974401	0.25001875	+0.168%	57	-2.456%
2024-07-18	0.24872528	0.24972530	0.24871910	0.24960064	+0.354%	70	-2.292%
2024-07-17	0.24953835	0.24965672	0.24855218	0.24871910	-0.358%	62	-1.946%
2024-07-16	0.24973778	0.25026278	0.24956326	0.24961310	-0.030%	68	-2.297%
2024-07-15	0.24972530	0.24991878	0.24921497	0.24968789	+2.125%	53	-2.327%
2024-07-14	0.24449280	0.24449280	0.24449280	0.24449280	-2.005%	1	-0.251%
2024-07-12	0.25034422	0.25044454	0.24940144	0.24949477	-0.337%	57	-2.251%
2024-07-11	0.25111747	0.25114901	0.24602667	0.25033796	-0.343%	72	-2.580%
2024-07-10	0.25157233	0.25164830	0.25109856	0.25119948	-0.151%	59	-2.914%
2024-07-09	0.25118055	0.25179403	0.25118055	0.25157866	+0.146%	67	-3.061%
2024-07-08	0.25136365	0.25155967	0.25090955	0.25121210	+2.145%	53	-2.919%
2024-07-07	0.24593591	0.24593591	0.24593591	0.24593591	-2.036%	1	-0.837%
2024-07-05	0.25162930	0.25162930	0.25097252	0.25104813	-0.259%	61	-2.856%
2024-07-04	0.25214958	0.25228316	0.25161664	0.25169897	-0.176%	59	-3.107%
2024-07-03	0.25307486	0.25340834	0.25167996	0.25214322	-0.396%	64	-3.278%
2024-07-02	0.25340834	0.25401341	0.25314533	0.25314533	-0.109%	66	-3.661%
2024-07-01	0.25295323	0.25373627	0.25256990	0.25342119	+1.972%	62	-3.765%
2024-06-30	0.24852130	0.24852130	0.24852130	0.24852130	-2.152%	1	-1.868%
2024-06-28	0.25408441	0.25460841	0.25371695	0.25398761	-0.036%	69	-3.980%
2024-06-27	0.25476409	0.25479654	0.25366547	0.25407795	-0.264%	68	-4.014%
2024-06-26	0.25412315	0.25504999	0.25387799	0.25475111	+0.275%	72	-4.268%
2024-06-25	0.25345330	0.25443350	0.25325432	0.25405213	+0.216%	64	-4.004%
2024-06-24	0.24917150	0.25446588	0.24917150	0.25350470	-0.378%	54	-3.797%
2024-06-23	0.25446588	0.25446588	0.25446588	0.25446588	+0.005%	1	-4.161%
2024-06-21	0.25411023	0.25492645	0.25382643	0.25445293	+0.117%	64	-4.156%
2024-06-20	0.25319020	0.25423298	0.25315815	0.25415544	+0.402%	68	-4.044%
2024-06-19	0.25336340	0.25364616	0.25305565	0.25313892	-0.078%	61	-3.658%
2024-06-18	0.25335056	0.25401986	0.25292124	0.25333772	0.000%	68	-3.734%
2024-06-17	0.25422652	0.25447883	0.25333772	0.25333772	+1.837%	58	-3.734%
2024-06-16	0.24876860	0.24876860	0.24876860	0.24876860	-2.105%	1	-1.966%
2024-06-14	0.25340192	0.25494595	0.25326073	0.25411669	+0.297%	73	-4.029%
2024-06-13	0.25159132	0.25346615	0.25152171	0.25336340	+0.697%	72	-3.744%
2024-06-12	0.25338908	0.25345330	0.25078999	0.25161031	-0.684%	86	-3.073%
2024-06-11	0.25282532	0.25373627	0.25264009	0.25334414	+0.223%	64	-3.736%
2024-06-10	0.24452269	0.25344688	0.24452269	0.25278059	+0.501%	59	-3.522%
2024-06-09	0.25152171	0.25152171	0.25152171	0.25152171	-0.146%	1	-3.039%
2024-06-07	0.24986882	0.25190820	0.24965049	0.25188917	+0.834%	65	-3.180%
2024-06-06	0.25019390	0.25039437	0.24966296	0.24980640	-0.165%	71	-2.373%
2024-06-05	0.25007502	0.25053238	0.24987506	0.25021894	+0.063%	71	-2.534%
2024-06-04	0.24932060	0.25046336	0.24930195	0.25006252	+0.240%	64	-2.473%
2024-06-03	0.24540480	0.25119948	0.24540480	0.24946365	-0.666%	57	-2.239%
2024-06-02	0.25113639	0.25113639	0.25113639	0.25113639	+0.138%	1	-2.890%
2024-05-31	0.25121210	0.25166096	0.25009379	0.25078999	-0.161%	63	-2.756%
2024-05-30	0.25196533	0.25217501	0.25090955	0.25119317	-0.281%	64	-2.912%
2024-05-29	0.25079628	0.25192724	0.25064541	0.25190186	+0.474%	74	-3.185%
2024-05-28	0.25044454	0.25071454	0.24991878	0.25071454	+0.083%	67	-2.727%
2024-05-27	0.25080257	0.25095362	0.25039437	0.25050728	+2.004%	56	-2.646%
2024-05-26	0.24558560	0.24558560	0.24558560	0.24558560	-2.092%	1	-0.695%
2024-05-24	0.25171164	0.25178769	0.25067054	0.25083402	-0.321%	51	-2.773%
2024-05-23	0.25131943	0.25178135	0.25052610	0.25164196	+0.116%	74	-3.085%
2024-05-22	0.25055749	0.25145846	0.25048218	0.25135101	+0.297%	66	-2.973%
2024-05-21	0.25054494	0.25081515	0.25025025	0.25060772	+0.023%	68	-2.685%
2024-05-20	0.25006252	0.25062657	0.24998125	0.25055121	+1.992%	52	-2.663%
2024-05-19	0.24565799	0.24565799	0.24565799	0.24565799	-1.857%	1	-0.724%
2024-05-17	0.25040064	0.25103552	0.25018138	0.25030663	-0.030%	57	-2.568%
2024-05-16	0.24990629	0.25062029	0.24976896	0.25038183	+0.208%	64	-2.597%
2024-05-15	0.25155967	0.25155967	0.24985633	0.24986258	-0.685%	77	-2.395%
2024-05-14	0.25218137	0.25264009	0.25135101	0.25158499	-0.206%	70	-3.063%
2024-05-13	0.25262094	0.25264647	0.25179403	0.25210508	+2.082%	53	-3.263%
2024-05-12	0.25262094	0.25262094	0.24696236	0.24696236	-2.250%	2	-1.249%
2024-05-10	0.25239141	0.25279976	0.25218137	0.25264647	+0.119%	58	-3.470%
2024-05-09	0.25324790	0.25363330	0.25227680	0.25234683	-0.328%	69	-3.356%
2024-05-08	0.25307486	0.25336982	0.25300443	0.25317738	+0.030%	61	-3.673%
2024-05-07	0.25257628	0.25312611	0.25223862	0.25310048	+0.187%	66	-3.644%
2024-05-06	0.24779463	0.25292124	0.24779463	0.25262732	-0.088%	45	-3.463%
2024-05-05	0.25285089	0.25285089	0.25285089	0.25285089	+0.030%	1	-3.548%
2024-05-03	0.25367834	0.25369764	0.25173065	0.25277420	-0.321%	77	-3.519%
2024-05-02	0.24946365	0.25482901	0.24946365	0.25358827	+1.653%	62	-3.829%
2024-05-01	0.24807125	0.25499796	0.24807125	0.24946365	-2.170%	8	-2.239%
2024-04-30	0.25396825	0.25506300	0.25357541	0.25499796	+0.436%	72	-4.361%
2024-04-29	0.25365260	0.25445293	0.25365260	0.25389088	+2.328%	64	-3.944%
2024-04-28	0.24811433	0.24811433	0.24811433	0.24811433	-2.494%	2	-1.707%
2024-04-26	0.25368477	0.25486798	0.25314533	0.25445940	+0.316%	69	-4.158%
2024-04-25	0.25422005	0.25468623	0.25336340	0.25365903	-0.269%	79	-3.856%
2024-04-24	0.25424591	0.25477707	0.25403922	0.25434291	+0.020%	65	-4.114%
2024-04-23	0.25537566	0.25573485	0.25412315	0.25429116	-0.427%	87	-4.095%
2024-04-22	0.25514109	0.25609506	0.25513458	0.25538218	+0.018%	56	-4.504%
2024-04-19	0.24930817	0.25572831	0.24930817	0.25533653	-0.138%	45	-4.487%
2024-04-18	0.25510855	0.25568908	0.25457600	0.25568908	+0.258%	58	-4.619%
2024-04-17	0.25623286	0.25640368	0.25483550	0.25503048	-0.439%	77	-4.373%
2024-04-16	0.25618035	0.25668010	0.25551922	0.25615410	+0.033%	86	-4.792%
2024-04-15	0.25546047	0.25619348	0.25516062	0.25606883	+0.125%	58	-4.761%
2024-04-12	0.25371695	0.25612786	0.25369121	0.25574793	+0.811%	67	-4.641%
2024-04-11	0.25334414	0.25425237	0.25301723	0.25369121	+0.150%	89	-3.868%
2024-04-10	0.25062657	0.25356255	0.25051355	0.25331206	+1.084%	72	-3.724%
2024-04-09	0.25054494	0.25085290	0.25002500	0.25059516	+0.035%	63	-2.680%
2024-04-08	0.25114901	0.25144581	0.25050728	0.25050728	-0.235%	51	-2.646%
2024-04-05	0.25109856	0.25208601	0.25092844	0.25109856	+0.005%	68	-2.875%
2024-04-04	0.25108595	0.25118055	0.25025651	0.25108595	+0.005%	68	-2.870%
2024-04-03	0.25275503	0.25275503	0.25107334	0.25107334	-0.660%	69	-2.866%
2024-04-02	0.25351113	0.25370408	0.25258904	0.25274225	+0.215%	58	-3.507%
2024-04-01	0.25220045	0.25220045	0.25220045	0.25220045	+2.179%	2	-3.300%
2024-03-29	0.24695017	0.25220045	0.24682216	0.24682216	-2.133%	6	-1.193%
2024-03-28	0.25176234	0.25255076	0.25140156	0.25220045	+0.212%	74	-3.300%
2024-03-27	0.25123103	0.25170530	0.25112378	0.25166730	+0.179%	66	-3.095%
2024-03-26	0.25109856	0.25137629	0.25050728	0.25121841	+0.050%	66	-2.922%
2024-03-25	0.25155967	0.25175600	0.25100402	0.25109225	+2.004%	49	-2.873%
2024-03-24	0.24615991	0.24615991	0.24615991	0.24615991	-2.218%	1	-0.927%
2024-03-22	0.25045708	0.25190820	0.25043827	0.25174332	+0.488%	60	-3.124%
2024-03-21	0.24883669	0.25064541	0.24878097	0.25051983	+0.684%	73	-2.651%
2024-03-20	0.25055121	0.25107964	0.24881811	0.24881811	-0.654%	78	-1.985%
2024-03-19	0.25024399	0.25108595	0.25020016	0.25045708	+0.078%	67	-2.627%
2024-03-18	0.24990004	0.25038183	0.24955081	0.25026278	+0.143%	51	-2.551%
2024-03-15	0.25011881	0.25025025	0.24968166	0.24990629	-0.050%	53	-2.412%
2024-03-14	0.24845338	0.25006252	0.24845338	0.25003125	+0.645%	72	-2.461%
2024-03-13	0.24900398	0.24913426	0.24820055	0.24842869	-0.229%	69	-1.832%
2024-03-12	0.24890482	0.24952590	0.24870673	0.24899778	+0.005%	73	-2.056%
2024-03-11	0.24876241	0.24926467	0.24857072	0.24898538	+0.072%	51	-2.051%
2024-03-08	0.24840400	0.24908461	0.24781919	0.24880573	+0.127%	76	-1.980%
2024-03-07	0.24951967	0.25028783	0.24849042	0.24849042	-0.462%	79	-1.856%
2024-03-06	0.24537469	0.25058260	0.24537469	0.24964426	-0.374%	46	-2.310%
2024-03-05	0.25070197	0.25096622	0.25021894	0.25058260	-0.010%	59	-2.675%
2024-03-04	0.25087178	0.25096622	0.25044454	0.25060772	+1.844%	47	-2.685%
2024-03-03	0.24606905	0.24606905	0.24606905	0.24606905	-1.973%	1	-0.890%
2024-03-01	0.25180037	0.25189551	0.25098512	0.25102292	-0.334%	69	-2.846%
2024-02-29	0.25104813	0.25197803	0.25072082	0.25186379	+0.322%	77	-3.170%
2024-02-28	0.25090955	0.25195898	0.25090325	0.25105443	+0.038%	67	-2.858%

.dark-mode .lD1Ckm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lD1Ckm{ color: #333333; background-color: white; border: 2px solid #333333; }AEDEURUnited Arab Emirates dirham / Euroforex

AEDEUR
United Arab Emirates dirham / Euro
forex