Dark

BOCA
BOCANA RESOURCES CORP
stock CVE

Inactive

Aug 2, 2024

0.0100CAD0.000%(0.0000)35,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0100	0.0100	0.0100	0.0100	0.000%	35,000	0.000%
2024-08-01	0.0100	0.0100	0.0100	0.0100	-33.333%	100,000	0.000%
2024-07-31	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-33.333%
2024-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	90,000	0.000%
2024-07-29	0.0100	0.0100	0.0100	0.0100	-33.333%	170,000	0.000%
2024-07-26	0.0150	0.0150	0.0150	0.0150	0.000%	1,500	-33.333%
2024-07-25	0.0150	0.0150	0.0100	0.0150	-25.000%	3,775,000	-33.333%
2024-07-24	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	-50.000%
2024-07-23	0.0200	0.0200	0.0200	0.0200	0.000%	340,000	-50.000%
2024-07-22	0.0150	0.0200	0.0150	0.0200	0.000%	142,000	-50.000%
2024-07-19	0.0200	0.0200	0.0200	0.0200	0.000%	591,700	-50.000%
2024-07-18	0.0200	0.0250	0.0200	0.0200	-20.000%	1,532,000	-50.000%
2024-07-16	0.0250	0.0250	0.0250	0.0250	0.000%	688,000	-60.000%
2024-07-15	0.0200	0.0250	0.0200	0.0250	+25.000%	288,000	-60.000%
2024-07-12	0.0200	0.0200	0.0200	0.0200	0.000%	101,000	-50.000%
2024-07-11	0.0200	0.0200	0.0200	0.0200	0.000%	62,000	-50.000%
2024-07-10	0.0200	0.0200	0.0200	0.0200	0.000%	150,000	-50.000%
2024-07-09	0.0200	0.0200	0.0200	0.0200	0.000%	383,000	-50.000%
2024-07-08	0.0150	0.0200	0.0150	0.0200	0.000%	142,000	-50.000%
2024-07-04	0.0200	0.0200	0.0200	0.0200	0.000%	276,000	-50.000%
2024-07-03	0.0200	0.0200	0.0200	0.0200	-20.000%	472,000	-50.000%
2024-06-28	0.0300	0.0300	0.0250	0.0250	0.000%	706,000	-60.000%
2024-06-27	0.0150	0.0300	0.0150	0.0250	+66.667%	6,175,360	-60.000%
2024-06-25	0.0150	0.0150	0.0150	0.0150	0.000%	352,500	-33.333%
2024-06-24	0.0150	0.0150	0.0150	0.0150	0.000%	32,000	-33.333%
2024-06-20	0.0150	0.0150	0.0150	0.0150	+50.000%	109,000	-33.333%
2024-06-17	0.0100	0.0100	0.0100	0.0100	0.000%	1,666	0.000%
2024-06-13	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	0.000%
2024-06-12	0.0100	0.0100	0.0100	0.0100	0.000%	59,000	0.000%
2024-06-11	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	0.000%
2024-06-10	0.0100	0.0100	0.0100	0.0100	0.000%	301,000	0.000%
2024-06-07	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	0.000%
2024-05-30	0.0100	0.0100	0.0100	0.0100	0.000%	310,000	0.000%
2024-05-22	0.0100	0.0100	0.0100	0.0100	0.000%	80,000	0.000%
2024-05-21	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2024-05-14	0.0100	0.0100	0.0100	0.0100	0.000%	12,000	0.000%
2024-05-09	0.0100	0.0100	0.0100	0.0100	0.000%	400,000	0.000%
2024-05-07	0.0100	0.0100	0.0100	0.0100	0.000%	2,083,000	0.000%
2024-05-06	0.0100	0.0100	0.0100	0.0100	0.000%	45,000	0.000%
2024-05-02	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	0.000%
2024-05-01	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	0.000%
2024-04-30	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	0.000%
2024-04-29	0.0100	0.0100	0.0100	0.0100	0.000%	715,000	0.000%
2024-04-26	0.0100	0.0100	0.0100	0.0100	0.000%	25,000	0.000%
2024-04-25	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	0.000%
2024-04-22	0.0100	0.0100	0.0100	0.0100	0.000%	80,000	0.000%
2024-04-17	0.0100	0.0100	0.0100	0.0100	-33.333%	100,000	0.000%
2024-04-15	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	-33.333%
2024-04-12	0.0100	0.0150	0.0100	0.0150	0.000%	295,000	-33.333%
2024-04-11	0.0150	0.0150	0.0100	0.0150	0.000%	248,000	-33.333%
2024-04-10	0.0150	0.0150	0.0150	0.0150	0.000%	732,000	-33.333%
2024-04-09	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	-33.333%
2024-04-08	0.0150	0.0200	0.0150	0.0150	0.000%	310,000	-33.333%
2024-04-05	0.0150	0.0150	0.0100	0.0150	0.000%	31,000	-33.333%
2024-04-02	0.0100	0.0150	0.0100	0.0150	+50.000%	4,235,845	-33.333%
2024-03-20	0.0150	0.0150	0.0100	0.0100	0.000%	57,000	0.000%
2024-03-19	0.0100	0.0100	0.0100	0.0100	-33.333%	32,498	0.000%
2024-03-15	0.0100	0.0150	0.0100	0.0150	0.000%	18,000	-33.333%
2024-03-14	0.0100	0.0150	0.0100	0.0150	0.000%	7,000	-33.333%
2024-03-13	0.0100	0.0150	0.0100	0.0150	+50.000%	6,000	-33.333%
2024-03-12	0.0100	0.0100	0.0100	0.0100	0.000%	25,000	0.000%
2024-03-11	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	0.000%
2024-03-06	0.0100	0.0100	0.0100	0.0100	0.000%	179,000	0.000%
2024-03-04	0.0100	0.0100	0.0100	0.0100	0.000%	186,556	0.000%
2024-03-01	0.0100	0.0100	0.0100	0.0100	0.000%	136,000	0.000%
2024-02-27	0.0100	0.0100	0.0100	0.0100	0.000%	9,185	0.000%
2024-02-23	0.0100	0.0100	0.0100	0.0100	0.000%	1,278,009	0.000%
2024-02-22	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	0.000%
2024-02-21	0.0100	0.0100	0.0100	0.0100	0.000%	64,000	0.000%
2024-02-20	0.0100	0.0100	0.0100	0.0100	0.000%	151,000	0.000%
2024-02-13	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	0.000%
2024-02-09	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	0.000%
2024-02-08	0.0100	0.0100	0.0100	0.0100	0.000%	44,462	0.000%
2024-02-05	0.0150	0.0150	0.0100	0.0100	-33.333%	76,000	0.000%
2024-02-02	0.0150	0.0150	0.0150	0.0150	+50.000%	51,000	-33.333%
2024-02-01	0.0150	0.0150	0.0100	0.0100	-50.000%	1,000,718	0.000%
2024-01-31	0.0150	0.0200	0.0100	0.0200	+33.333%	260,000	-50.000%
2024-01-30	0.0150	0.0200	0.0150	0.0150	0.000%	1,490,333	-33.333%
2024-01-29	0.0200	0.0200	0.0150	0.0150	-25.000%	109,018	-33.333%
2024-01-25	0.0200	0.0200	0.0200	0.0200	0.000%	2,075	-50.000%
2024-01-24	0.0200	0.0200	0.0200	0.0200	+33.333%	70,000	-50.000%
2024-01-19	0.0200	0.0200	0.0150	0.0150	0.000%	208,500	-33.333%
2024-01-18	0.0150	0.0200	0.0150	0.0150	-25.000%	1,028,500	-33.333%
2024-01-17	0.0200	0.0200	0.0200	0.0200	0.000%	51,000	-50.000%
2024-01-16	0.0200	0.0200	0.0200	0.0200	0.000%	433,000	-50.000%
2024-01-15	0.0200	0.0250	0.0200	0.0200	0.000%	1,448,000	-50.000%
2024-01-12	0.0300	0.0300	0.0200	0.0200	-33.333%	1,678,667	-50.000%
2024-01-11	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	-66.667%
2024-01-05	0.0300	0.0300	0.0300	0.0300	0.000%	141,700	-66.667%
2024-01-04	0.0300	0.0300	0.0300	0.0300	0.000%	323,000	-66.667%
2024-01-03	0.0300	0.0300	0.0300	0.0300	0.000%	5,925	-66.667%
2023-12-29	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	-66.667%
2023-12-28	0.0300	0.0300	0.0300	0.0300	0.000%	75,000	-66.667%
2023-12-27	0.0300	0.0300	0.0300	0.0300	-14.286%	33,333	-66.667%
2023-12-21	0.0350	0.0350	0.0350	0.0350	0.000%	100,000	-71.429%
2023-12-19	0.0350	0.0350	0.0350	0.0350	0.000%	135,000	-71.429%
2023-12-18	0.0350	0.0350	0.0350	0.0350	0.000%	270,000	-71.429%
2023-12-15	0.0350	0.0350	0.0350	0.0350	0.000%	66,000	-71.429%
2023-12-14	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-71.429%
2023-12-13	0.0350	0.0350	0.0350	0.0350	0.000%	66,000	-71.429%
2023-12-12	0.0350	0.0350	0.0350	0.0350	-12.500%	17,000	-71.429%
2023-12-08	0.0400	0.0400	0.0400	0.0400	0.000%	183,000	-75.000%
2023-12-07	0.0350	0.0400	0.0350	0.0400	0.000%	89,000	-75.000%
2023-12-06	0.0450	0.0450	0.0400	0.0400	-11.111%	747,250	-75.000%
2023-12-05	0.0400	0.0600	0.0400	0.0450	+12.500%	3,438,623	-77.778%
2023-12-04	0.0350	0.0400	0.0350	0.0400	0.000%	135,000	-75.000%
2023-12-01	0.0350	0.0450	0.0350	0.0400	+33.333%	1,360,439	-75.000%
2023-11-30	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	-66.667%
2023-11-28	0.0350	0.0350	0.0350	0.0350	0.000%	9,142	-71.429%
2023-11-27	0.0300	0.0350	0.0300	0.0350	+16.667%	31,000	-71.429%
2023-11-24	0.0300	0.0300	0.0300	0.0300	-14.286%	48,000	-66.667%
2023-11-23	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-71.429%
2023-11-21	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	-71.429%
2023-11-20	0.0350	0.0400	0.0350	0.0350	0.000%	153,000	-71.429%
2023-11-17	0.0300	0.0350	0.0300	0.0350	+75.000%	260,000	-71.429%
2023-11-16	0.0250	0.0250	0.0200	0.0200	-20.000%	150,000	-50.000%
2023-11-15	0.0300	0.0300	0.0250	0.0250	-28.571%	276,000	-60.000%
2023-11-14	0.0350	0.0350	0.0350	0.0350	0.000%	1,837	-71.429%
2023-11-13	0.0350	0.0350	0.0350	0.0350	+16.667%	3,000	-71.429%
2023-11-10	0.0350	0.0350	0.0300	0.0300	-14.286%	45,000	-66.667%
2023-11-08	0.0350	0.0350	0.0350	0.0350	0.000%	9,017	-71.429%
2023-11-06	0.0350	0.0350	0.0350	0.0350	0.000%	1,028	-71.429%
2023-11-03	0.0350	0.0350	0.0350	0.0350	+16.667%	7,000	-71.429%
2023-11-02	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	-66.667%
2023-11-01	0.0300	0.0300	0.0300	0.0300	0.000%	15,000	-66.667%
2023-10-31	0.0300	0.0300	0.0300	0.0300	0.000%	295,000	-66.667%
2023-10-30	0.0300	0.0300	0.0300	0.0300	0.000%	100,000	-66.667%
2023-10-26	0.0350	0.0350	0.0300	0.0300	-14.286%	143,000	-66.667%
2023-10-23	0.0350	0.0350	0.0350	0.0350	0.000%	35,000	-71.429%
2023-10-20	0.0400	0.0400	0.0350	0.0350	0.000%	36,000	-71.429%
2023-10-19	0.0350	0.0350	0.0350	0.0350	+16.667%	85,000	-71.429%
2023-10-18	0.0300	0.0300	0.0300	0.0300	-14.286%	164,000	-66.667%
2023-10-16	0.0350	0.0350	0.0350	0.0350	-12.500%	204,036	-71.429%
2023-10-11	0.0400	0.0400	0.0400	0.0400	0.000%	50,000	-75.000%
2023-10-05	0.0400	0.0400	0.0400	0.0400	+14.286%	50,000	-75.000%
2023-10-04	0.0350	0.0350	0.0350	0.0350	+16.667%	96,288	-71.429%
2023-10-02	0.0350	0.0350	0.0300	0.0300	+20.000%	42,500	-66.667%
2023-09-28	0.0300	0.0300	0.0250	0.0250	-16.667%	6,000	-60.000%
2023-09-27	0.0300	0.0300	0.0300	0.0300	-14.286%	157,000	-66.667%
2023-09-25	0.0400	0.0400	0.0350	0.0350	-12.500%	93,505	-71.429%
2023-09-22	0.0400	0.0400	0.0350	0.0400	+14.286%	173,000	-75.000%
2023-09-21	0.0350	0.0400	0.0350	0.0350	+16.667%	570,275	-71.429%
2023-09-20	0.0200	0.0450	0.0150	0.0300	+50.000%	2,106,600	-66.667%
2023-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	105,000	-50.000%
2023-09-14	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	-50.000%
2023-09-13	0.0250	0.0250	0.0200	0.0200	-20.000%	417,000	-50.000%
2023-09-11	0.0250	0.0250	0.0250	0.0250	+25.000%	20,000	-60.000%
2023-09-08	0.0250	0.0250	0.0200	0.0200	0.000%	68,000	-50.000%
2023-09-06	0.0250	0.0250	0.0200	0.0200	-20.000%	25,000	-50.000%
2023-09-05	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	-60.000%
2023-09-01	0.0250	0.0250	0.0250	0.0250	-16.667%	5,000	-60.000%
2023-08-30	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	-66.667%
2023-08-29	0.0250	0.0250	0.0250	0.0250	-16.667%	35,000	-60.000%
2023-08-25	0.0250	0.0300	0.0250	0.0300	0.000%	70,000	-66.667%
2023-08-23	0.0300	0.0300	0.0300	0.0300	0.000%	125,000	-66.667%
2023-08-22	0.0300	0.0300	0.0300	0.0300	-14.286%	34,000	-66.667%
2023-08-16	0.0350	0.0350	0.0350	0.0350	0.000%	15,000	-71.429%
2023-08-15	0.0350	0.0350	0.0350	0.0350	0.000%	97,000	-71.429%
2023-08-14	0.0350	0.0350	0.0350	0.0350	+40.000%	10,000	-71.429%
2023-08-09	0.0300	0.0300	0.0250	0.0250	-16.667%	123,000	-60.000%
2023-08-04	0.0250	0.0300	0.0250	0.0300	+50.000%	606,000	-66.667%
2023-08-02	0.0200	0.0200	0.0200	0.0200	0.000%	14,000	-50.000%
2023-07-31	0.0200	0.0200	0.0200	0.0200	0.000%	85,531	-50.000%
2023-07-28	0.0150	0.0200	0.0150	0.0200	0.000%	58,500	-50.000%
2023-07-26	0.0200	0.0200	0.0200	0.0200	0.000%	23,000	-50.000%
2023-07-25	0.0200	0.0200	0.0200	0.0200	0.000%	59,000	-50.000%
2023-07-24	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	-50.000%
2023-07-21	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	-50.000%
2023-07-19	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	-50.000%
2023-07-18	0.0200	0.0200	0.0200	0.0200	0.000%	29,000	-50.000%
2023-07-17	0.0200	0.0200	0.0200	0.0200	0.000%	75,000	-50.000%
2023-07-14	0.0200	0.0200	0.0200	0.0200	0.000%	250,000	-50.000%
2023-07-13	0.0200	0.0200	0.0200	0.0200	0.000%	300,000	-50.000%
2023-07-12	0.0200	0.0200	0.0200	0.0200	0.000%	191,000	-50.000%
2023-07-11	0.0200	0.0200	0.0200	0.0200	0.000%	11,252	-50.000%
2023-07-06	0.0200	0.0200	0.0200	0.0200	-20.000%	275,000	-50.000%
2023-07-04	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	-60.000%
2023-06-30	0.0250	0.0250	0.0250	0.0250	0.000%	9,000	-60.000%
2023-06-29	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-60.000%
2023-06-28	0.0250	0.0250	0.0250	0.0250	0.000%	12,000	-60.000%
2023-06-27	0.0250	0.0250	0.0250	0.0250	-16.667%	100,000	-60.000%
2023-06-23	0.0300	0.0300	0.0300	0.0300	+20.000%	80,000	-66.667%
2023-06-22	0.0250	0.0250	0.0250	0.0250	0.000%	163,000	-60.000%
2023-06-20	0.0250	0.0250	0.0250	0.0250	0.000%	283,000	-60.000%
2023-06-16	0.0250	0.0250	0.0250	0.0250	-16.667%	5,000	-60.000%
2023-06-15	0.0300	0.0300	0.0300	0.0300	+20.000%	68,000	-66.667%
2023-06-14	0.0300	0.0300	0.0250	0.0250	-16.667%	117,000	-60.000%
2023-06-12	0.0300	0.0300	0.0300	0.0300	0.000%	77,000	-66.667%
2023-06-09	0.0250	0.0300	0.0250	0.0300	0.000%	304,000	-66.667%
2023-06-07	0.0300	0.0300	0.0300	0.0300	0.000%	64,000	-66.667%
2023-06-06	0.0300	0.0300	0.0300	0.0300	0.000%	123,455	-66.667%
2023-06-05	0.0300	0.0300	0.0300	0.0300	0.000%	90,000	-66.667%
2023-06-02	0.0300	0.0300	0.0300	0.0300	-14.286%	130,000	-66.667%
2023-05-31	0.0350	0.0350	0.0350	0.0350	0.000%	31,000	-71.429%
2023-05-30	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-71.429%
2023-05-29	0.0350	0.0350	0.0350	0.0350	0.000%	41,000	-71.429%
2023-05-26	0.0350	0.0350	0.0350	0.0350	-12.500%	55,000	-71.429%
2023-05-25	0.0400	0.0400	0.0400	0.0400	0.000%	22,000	-75.000%
2023-05-23	0.0400	0.0400	0.0400	0.0400	0.000%	80,000	-75.000%
2023-05-19	0.0400	0.0400	0.0400	0.0400	+14.286%	148,000	-75.000%
2023-05-18	0.0350	0.0350	0.0350	0.0350	-22.222%	250,000	-71.429%
2023-05-17	0.0400	0.0450	0.0400	0.0450	+12.500%	315,000	-77.778%
2023-05-15	0.0400	0.0400	0.0400	0.0400	-11.111%	30,000	-75.000%
2023-05-12	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	-77.778%
2023-05-11	0.0450	0.0450	0.0450	0.0450	-10.000%	49,000	-77.778%
2023-05-09	0.0550	0.0550	0.0500	0.0500	-9.091%	450,000	-80.000%
2023-05-08	0.0550	0.0550	0.0550	0.0550	-8.333%	73,000	-81.818%
2023-05-05	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-83.333%
2023-05-04	0.0450	0.0600	0.0450	0.0600	+20.000%	349,000	-83.333%
2023-05-03	0.0500	0.0500	0.0500	0.0500	0.000%	9,000	-80.000%
2023-05-02	0.0450	0.0600	0.0450	0.0500	+25.000%	482,000	-80.000%
2023-05-01	0.0350	0.0400	0.0350	0.0400	+14.286%	281,000	-75.000%
2023-04-28	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	-71.429%
2023-04-27	0.0350	0.0350	0.0350	0.0350	0.000%	100,961	-71.429%
2023-04-26	0.0400	0.0400	0.0350	0.0350	-12.500%	694,000	-71.429%
2023-04-25	0.0450	0.0450	0.0400	0.0400	-11.111%	151,000	-75.000%
2023-04-24	0.0450	0.0450	0.0450	0.0450	-10.000%	178,000	-77.778%
2023-04-21	0.0450	0.0550	0.0450	0.0500	+11.111%	120,000	-80.000%
2023-04-19	0.0500	0.0500	0.0400	0.0450	-10.000%	485,500	-77.778%
2023-04-18	0.0400	0.0550	0.0400	0.0500	+25.000%	362,000	-80.000%
2023-04-17	0.0400	0.0400	0.0400	0.0400	0.000%	45,000	-75.000%
2023-04-14	0.0350	0.0400	0.0350	0.0400	+33.333%	425,000	-75.000%
2023-04-13	0.0300	0.0350	0.0300	0.0300	0.000%	215,500	-66.667%
2023-04-12	0.0250	0.0300	0.0250	0.0300	0.000%	4,496,000	-66.667%
2023-04-11	0.0300	0.0300	0.0300	0.0300	0.000%	177,000	-66.667%
2023-04-10	0.0300	0.0300	0.0300	0.0300	0.000%	872,000	-66.667%
2023-04-06	0.0350	0.0350	0.0300	0.0300	-25.000%	987,000	-66.667%
2023-04-05	0.0350	0.0400	0.0350	0.0400	+14.286%	17,000	-75.000%
2023-04-04	0.0350	0.0350	0.0300	0.0350	0.000%	328,000	-71.429%
2023-04-03	0.0350	0.0350	0.0350	0.0350	0.000%	60,000	-71.429%
2023-03-31	0.0350	0.0350	0.0350	0.0350	0.000%	841,023	-71.429%
2023-03-30	0.0350	0.0350	0.0350	0.0350	0.000%	446,000	-71.429%
2023-03-29	0.0350	0.0350	0.0350	0.0350	0.000%	40,000	-71.429%
2023-03-28	0.0350	0.0350	0.0300	0.0350	-12.500%	384,000	-71.429%
2023-03-24	0.0400	0.0400	0.0400	0.0400	0.000%	200,000	-75.000%
2023-03-22	0.0400	0.0400	0.0400	0.0400	0.000%	160,000	-75.000%
2023-03-21	0.0400	0.0400	0.0400	0.0400	0.000%	612,000	-75.000%
2023-03-20	0.0400	0.0400	0.0350	0.0400	0.000%	101,000	-75.000%
2023-03-17	0.0400	0.0400	0.0400	0.0400	0.000%	45,750	-75.000%
2023-03-16	0.0400	0.0400	0.0400	0.0400	0.000%	200,000	-75.000%
2023-03-15	0.0400	0.0400	0.0400	0.0400	0.000%	408,500	-75.000%
2023-03-10	0.0400	0.0400	0.0400	0.0400	0.000%	175,000	-75.000%
2023-03-09	0.0400	0.0400	0.0400	0.0400	0.000%	426,000	-75.000%
2023-03-03	0.0400	0.0400	0.0400	0.0400	-20.000%	100,000	-75.000%
2023-03-02	0.0500	0.0500	0.0500	0.0500	+25.000%	20,000	-80.000%
2023-03-01	0.0500	0.0500	0.0400	0.0400	-20.000%	173,042	-75.000%
2023-02-28	0.0500	0.0500	0.0500	0.0500	+25.000%	33,042	-80.000%
2023-02-27	0.0450	0.0450	0.0400	0.0400	-20.000%	100,000	-75.000%
2023-02-24	0.0500	0.0500	0.0400	0.0500	0.000%	20,000	-80.000%
2023-02-23	0.0450	0.0500	0.0450	0.0500	+11.111%	31,000	-80.000%
2023-02-22	0.0500	0.0500	0.0450	0.0450	-10.000%	64,000	-77.778%
2023-02-21	0.0550	0.0550	0.0500	0.0500	-9.091%	105,000	-80.000%
2023-02-17	0.0550	0.0550	0.0550	0.0550	+10.000%	8,000	-81.818%
2023-02-16	0.0600	0.0600	0.0500	0.0500	-9.091%	142,500	-80.000%
2023-02-15	0.0500	0.0550	0.0500	0.0550	-8.333%	70,001	-81.818%
2023-02-13	0.0600	0.0600	0.0600	0.0600	0.000%	39,000	-83.333%
2023-02-10	0.0600	0.0600	0.0600	0.0600	+20.000%	4,000	-83.333%
2023-02-09	0.0500	0.0500	0.0500	0.0500	-9.091%	100,016	-80.000%
2023-02-08	0.0550	0.0550	0.0500	0.0550	-8.333%	140,000	-81.818%
2023-02-07	0.0600	0.0600	0.0600	0.0600	0.000%	29,333	-83.333%
2023-02-06	0.0650	0.0650	0.0550	0.0600	0.000%	330,748	-83.333%
2023-02-03	0.0600	0.0600	0.0600	0.0600	-14.286%	188,000	-83.333%
2023-02-02	0.0650	0.0700	0.0650	0.0700	0.000%	21,000	-85.714%
2023-01-31	0.0650	0.0700	0.0650	0.0700	0.000%	320,000	-85.714%
2023-01-27	0.0700	0.0700	0.0700	0.0700	-6.667%	43,000	-85.714%
2023-01-26	0.0750	0.0750	0.0750	0.0750	+7.143%	100,000	-86.667%
2023-01-25	0.0700	0.0700	0.0700	0.0700	-6.667%	40,000	-85.714%
2023-01-24	0.0700	0.0750	0.0700	0.0750	0.000%	191,000	-86.667%
2023-01-23	0.0700	0.0750	0.0700	0.0750	+7.143%	140,000	-86.667%
2023-01-20	0.0800	0.0800	0.0700	0.0700	-26.316%	261,000	-85.714%
2023-01-19	0.0900	0.0950	0.0900	0.0950	-5.000%	116,000	-89.474%
2023-01-18	0.0900	0.1000	0.0900	0.1000	+17.647%	239,000	-90.000%
2023-01-16	0.0850	0.0850	0.0850	0.0850	0.000%	16,000	-88.235%
2023-01-13	0.0650	0.0850	0.0550	0.0850	+30.769%	302,000	-88.235%
2023-01-12	0.0700	0.0700	0.0650	0.0650	-7.143%	184,130	-84.615%
2023-01-11	0.0750	0.0750	0.0700	0.0700	-17.647%	154,000	-85.714%
2023-01-10	0.0800	0.0850	0.0800	0.0850	0.000%	5,000	-88.235%
2023-01-09	0.0850	0.0850	0.0850	0.0850	-10.526%	1,000	-88.235%
2023-01-06	0.1000	0.1000	0.0700	0.0950	-5.000%	108,164	-89.474%
2023-01-05	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-90.000%

.dark-mode .SXc66c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SXc66c{ color: #333333; background-color: white; border: 2px solid #333333; }BOCABOCANA RESOURCES CORPstock CVE

BOCA
BOCANA RESOURCES CORP
stock CVE