Dark

BNXA
BANXA HOLDINGS INC.
stock CVE

Inactive

Nov 3, 2022

1.08CAD-0.917%(-0.01)11,993

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-03	1.0900	1.1500	1.0800	1.0800	-0.917%	11,993	0.000%
2022-11-02	1.1400	1.1400	1.0600	1.0900	-4.386%	11,564	-0.917%
2022-11-01	1.1000	1.1400	1.0800	1.1400	+8.571%	3,651	-5.263%
2022-10-31	1.1000	1.1600	1.0500	1.0500	-7.080%	35,919	+2.857%
2022-10-28	1.0900	1.1300	1.0200	1.1300	+7.619%	12,475	-4.425%
2022-10-27	1.1500	1.1500	1.0500	1.0500	-7.080%	37,948	+2.857%
2022-10-26	1.1500	1.1600	1.0600	1.1300	+1.802%	21,248	-4.425%
2022-10-25	1.1100	1.1900	1.0900	1.1100	-3.478%	36,271	-2.703%
2022-10-24	1.3000	1.3100	1.1200	1.1500	-11.538%	27,225	-6.087%
2022-10-21	1.3500	1.3500	1.1800	1.3000	-0.763%	16,958	-16.923%
2022-10-20	1.3900	1.3900	1.2400	1.3100	-3.676%	87,078	-17.557%
2022-10-19	1.4000	1.4000	1.3400	1.3600	-2.158%	28,367	-20.588%
2022-10-18	1.3800	1.4600	1.3800	1.3900	+1.460%	123,938	-22.302%
2022-10-17	1.2900	1.4100	1.2900	1.3700	+7.874%	49,393	-21.168%
2022-10-14	1.2000	1.3200	1.2000	1.2700	+17.593%	79,740	-14.961%
2022-10-13	0.9400	1.0800	0.9400	1.0800	+4.854%	74,177	0.000%
2022-10-12	0.9600	1.0500	0.9100	1.0300	+8.421%	81,270	+4.854%
2022-10-11	0.8200	0.9500	0.8100	0.9500	+10.465%	34,993	+13.684%
2022-10-07	0.9500	0.9500	0.8550	0.8600	-16.505%	90,250	+25.581%
2022-10-06	0.7200	1.1000	0.7000	1.0300	+45.070%	224,676	+4.854%
2022-10-05	0.7200	0.7200	0.7100	0.7100	-4.054%	22,104	+52.113%
2022-10-04	0.7000	0.7500	0.6900	0.7400	+7.246%	25,290	+45.946%
2022-10-03	0.6800	0.6900	0.6500	0.6900	+2.985%	17,040	+56.522%
2022-09-30	0.6200	0.6900	0.6200	0.6700	+8.065%	22,080	+61.194%
2022-09-29	0.6800	0.6800	0.6200	0.6200	-11.429%	72,114	+74.194%
2022-09-28	0.7100	0.7100	0.6950	0.7000	+2.941%	9,855	+54.286%
2022-09-27	0.7100	0.7100	0.6800	0.6800	0.000%	22,967	+58.824%
2022-09-26	0.6800	0.6800	0.6800	0.6800	-1.449%	17,387	+58.824%
2022-09-23	0.6900	0.6900	0.6800	0.6900	+1.471%	41,646	+56.522%
2022-09-22	0.6600	0.7000	0.6600	0.6800	+3.030%	31,829	+58.824%
2022-09-21	0.6700	0.6800	0.6600	0.6600	0.000%	13,271	+63.636%
2022-09-20	0.7200	0.7400	0.6600	0.6600	-13.158%	74,017	+63.636%
2022-09-19	0.7300	0.7600	0.7200	0.7600	+5.556%	24,579	+42.105%
2022-09-16	0.7500	0.7500	0.7000	0.7200	-4.000%	59,290	+50.000%
2022-09-15	0.7600	0.8100	0.7500	0.7500	-1.316%	27,645	+44.000%
2022-09-14	0.7700	0.7800	0.7600	0.7600	-1.299%	26,781	+42.105%
2022-09-13	0.8100	0.8100	0.7700	0.7700	-4.938%	40,631	+40.260%
2022-09-12	0.8100	0.8200	0.8000	0.8100	-2.410%	40,599	+33.333%
2022-09-09	0.8300	0.8300	0.8000	0.8300	-1.190%	12,480	+30.120%
2022-09-06	0.8000	0.8500	0.8000	0.8400	+3.704%	34,843	+28.571%
2022-09-02	0.8000	0.8100	0.8000	0.8100	0.000%	49,274	+33.333%
2022-09-01	0.8300	0.8300	0.8000	0.8100	-2.410%	31,022	+33.333%
2022-08-31	0.8400	0.8400	0.8000	0.8300	-2.353%	27,778	+30.120%
2022-08-30	0.8700	0.9000	0.8500	0.8500	-3.409%	31,770	+27.059%
2022-08-29	0.9000	0.9000	0.8600	0.8800	-1.124%	24,360	+22.727%
2022-08-26	0.8900	0.9100	0.8900	0.8900	-3.261%	6,094	+21.348%
2022-08-25	0.8800	0.9200	0.8800	0.9200	+2.222%	8,170	+17.391%
2022-08-24	0.9000	0.9000	0.8800	0.9000	+2.273%	14,077	+20.000%
2022-08-23	0.8700	0.8900	0.8000	0.8800	+3.529%	31,461	+22.727%
2022-08-22	0.9100	0.9100	0.8500	0.8500	-15.000%	77,409	+27.059%
2022-08-18	0.9800	1.0000	0.9600	1.0000	+3.093%	13,145	+8.000%
2022-08-17	0.9100	0.9700	0.9000	0.9700	+3.191%	38,195	+11.340%
2022-08-16	0.9700	0.9700	0.9000	0.9400	-3.093%	74,531	+14.894%
2022-08-15	0.9700	0.9700	0.9300	0.9700	-1.523%	19,932	+11.340%
2022-08-12	0.9800	0.9900	0.9500	0.9850	+0.510%	45,491	+9.645%
2022-08-11	1.0000	1.0400	0.9600	0.9800	0.000%	25,672	+10.204%
2022-08-10	0.9900	1.0000	0.9500	0.9800	0.000%	30,456	+10.204%
2022-08-09	1.0400	1.0400	0.9500	0.9800	-7.547%	59,275	+10.204%
2022-08-08	1.0400	1.0600	1.0100	1.0600	-3.636%	18,895	+1.887%
2022-08-03	1.1000	1.1000	1.0500	1.1000	+1.852%	87,440	-1.818%
2022-08-02	1.0700	1.1000	1.0600	1.0800	-0.917%	17,015	0.000%
2022-07-29	1.1000	1.1000	1.0600	1.0900	0.000%	34,446	-0.917%
2022-07-28	1.0300	1.1000	1.0100	1.0900	+9.000%	75,738	-0.917%
2022-07-27	0.9800	1.0700	0.9700	1.0000	+1.010%	117,163	+8.000%
2022-07-26	1.0000	1.0000	0.9800	0.9900	-1.000%	117,810	+9.091%
2022-07-25	0.9800	1.0000	0.9800	1.0000	+1.010%	7,855	+8.000%
2022-07-22	0.9900	0.9900	0.9100	0.9900	+2.062%	36,253	+9.091%
2022-07-21	0.9900	0.9900	0.9500	0.9700	-3.000%	19,952	+11.340%
2022-07-20	1.0000	1.0000	0.9900	1.0000	+1.010%	53,530	+8.000%
2022-07-19	0.9900	1.0000	0.9900	0.9900	-1.000%	61,416	+9.091%
2022-07-18	1.0000	1.0000	0.9800	1.0000	0.000%	64,397	+8.000%
2022-07-15	0.9900	1.0000	0.9700	1.0000	+1.010%	4,641	+8.000%
2022-07-14	0.9900	0.9900	0.9800	0.9900	0.000%	6,008	+9.091%
2022-07-13	0.9800	1.0000	0.9800	0.9900	-1.000%	8,390	+9.091%
2022-07-12	0.9800	1.0000	0.9700	1.0000	-0.990%	24,660	+8.000%
2022-07-11	1.0000	1.0200	0.9900	1.0100	-3.810%	20,762	+6.931%
2022-07-08	1.0500	1.0900	1.0000	1.0500	0.000%	26,132	+2.857%
2022-07-07	1.0200	1.0600	1.0200	1.0500	+3.960%	8,150	+2.857%
2022-07-06	1.1400	1.1400	1.0100	1.0100	-9.821%	6,157	+6.931%
2022-07-05	1.1400	1.1500	1.0600	1.1200	-3.448%	23,110	-3.571%
2022-07-04	1.1900	1.2200	1.1500	1.1600	-7.937%	6,350	-6.897%
2022-06-30	1.1300	1.2600	1.1300	1.2600	-1.563%	27,836	-14.286%
2022-06-29	1.3000	1.3000	1.2100	1.2800	-0.775%	25,786	-15.625%
2022-06-28	1.2900	1.3200	1.2500	1.2900	+4.878%	22,121	-16.279%
2022-06-27	1.0000	1.2800	1.0000	1.2300	+20.588%	114,324	-12.195%
2022-06-24	0.9700	1.0600	0.9700	1.0200	0.000%	61,366	+5.882%
2022-06-23	1.0400	1.0400	0.9900	1.0200	-1.923%	8,919	+5.882%
2022-06-22	1.0000	1.0400	0.9600	1.0400	+1.961%	14,326	+3.846%
2022-06-21	0.9700	1.0600	0.9700	1.0200	+8.511%	19,597	+5.882%
2022-06-20	0.9800	1.0100	0.9400	0.9400	+3.297%	33,335	+14.894%
2022-06-17	1.0700	1.0700	0.9100	0.9100	-15.741%	160,424	+18.681%
2022-06-16	1.1000	1.1200	0.9600	1.0800	-8.475%	221,499	0.000%
2022-06-15	1.1300	1.2400	1.1000	1.1800	+0.855%	92,559	-8.475%
2022-06-14	1.1700	1.1800	1.1000	1.1700	-1.681%	45,468	-7.692%
2022-06-13	1.2500	1.2500	1.1700	1.1900	-18.493%	122,951	-9.244%
2022-06-08	1.5800	1.5800	1.4200	1.4600	-7.595%	19,108	-26.027%
2022-06-07	1.5400	1.6200	1.5200	1.5800	+3.947%	16,166	-31.646%
2022-06-06	1.6200	1.6400	1.5200	1.5200	-5.000%	11,747	-28.947%
2022-06-03	1.6800	1.6800	1.6000	1.6000	-6.977%	16,902	-32.500%
2022-06-02	1.6900	1.7600	1.6900	1.7200	0.000%	6,863	-37.209%
2022-06-01	1.8000	1.8000	1.6200	1.7200	-7.027%	25,223	-37.209%
2022-05-31	1.6600	1.8700	1.6600	1.8500	0.000%	28,132	-41.622%
2022-05-30	1.4800	1.8500	1.4800	1.8500	+22.517%	52,828	-41.622%
2022-05-27	1.6100	1.6200	1.4500	1.5100	-5.625%	14,535	-28.477%
2022-05-26	1.6200	1.6500	1.6000	1.6000	-1.235%	11,709	-32.500%
2022-05-25	1.4400	1.6700	1.4400	1.6200	+11.724%	21,774	-33.333%
2022-05-24	1.3100	1.4800	1.2300	1.4500	+6.618%	52,360	-25.517%
2022-05-20	1.4200	1.5000	1.3600	1.3600	+0.741%	65,960	-20.588%
2022-05-19	1.5200	1.6000	1.3400	1.3500	-11.184%	89,682	-20.000%
2022-05-18	1.8100	1.9000	1.4800	1.5200	-16.022%	75,500	-28.947%
2022-05-17	1.9900	1.9900	1.8100	1.8100	+3.429%	32,990	-40.331%
2022-05-16	1.5600	2.0500	1.5600	1.7500	+12.903%	85,890	-38.286%
2022-05-13	1.2300	1.6600	1.2300	1.5500	+37.168%	268,490	-30.323%
2022-05-12	1.3300	1.3300	1.1300	1.1300	-20.423%	156,973	-4.425%
2022-05-11	1.8100	1.8100	1.4200	1.4200	-23.243%	98,041	-23.944%
2022-05-10	2.2600	2.2600	1.8500	1.8500	-17.778%	77,140	-41.622%
2022-05-09	2.3300	2.3300	2.2500	2.2500	-4.255%	152,442	-52.000%
2022-05-06	2.4200	2.4500	2.3500	2.3500	-3.292%	43,147	-54.043%
2022-05-05	2.3400	2.4300	2.3200	2.4300	+1.250%	104,450	-55.556%
2022-05-04	2.3700	2.4000	2.3700	2.4000	+2.128%	38,907	-55.000%
2022-05-03	2.3200	2.4400	2.3200	2.3500	-0.424%	81,040	-54.043%
2022-05-02	2.4600	2.4600	2.3100	2.3600	-4.839%	60,868	-54.237%
2022-04-29	2.5900	2.6100	2.4800	2.4800	-4.615%	52,349	-56.452%
2022-04-28	2.5900	2.6000	2.5900	2.6000	0.000%	16,240	-58.462%
2022-04-27	2.6000	2.6000	2.5600	2.6000	-0.383%	22,702	-58.462%
2022-04-26	2.5600	2.6200	2.5600	2.6100	+0.385%	27,366	-58.621%
2022-04-25	2.6000	2.6200	2.6000	2.6000	-0.383%	12,426	-58.462%
2022-04-22	2.5000	2.6100	2.5000	2.6100	+0.385%	27,370	-58.621%
2022-04-21	2.6100	2.6400	2.5900	2.6000	-0.763%	22,931	-58.462%
2022-04-20	2.6400	2.6500	2.6200	2.6200	-1.132%	22,670	-58.779%
2022-04-19	2.6800	2.7400	2.6500	2.6500	0.000%	12,989	-59.245%
2022-04-18	2.6100	2.6800	2.5500	2.6500	+2.713%	25,078	-59.245%
2022-04-14	2.5700	2.7800	2.5700	2.5800	+1.176%	32,736	-58.140%
2022-04-13	2.5200	2.5600	2.5000	2.5500	+1.594%	10,524	-57.647%
2022-04-12	2.5500	2.6400	2.5100	2.5100	0.000%	11,750	-56.972%
2022-04-11	2.4000	2.6500	2.4000	2.5100	+3.292%	30,093	-56.972%
2022-04-08	2.5500	2.5500	2.4300	2.4300	-3.571%	8,429	-55.556%
2022-04-07	2.3300	2.6100	2.3200	2.5200	+6.329%	99,385	-57.143%
2022-04-06	2.3900	2.3900	2.3200	2.3700	-1.250%	11,276	-54.430%
2022-04-05	2.4300	2.4300	2.3100	2.4000	-1.235%	10,974	-55.000%
2022-04-04	2.5000	2.6000	2.4000	2.4300	-6.897%	84,217	-55.556%
2022-04-01	2.7600	2.7600	2.6000	2.6100	-1.880%	5,325	-58.621%
2022-03-31	2.7800	2.7800	2.6300	2.6600	-3.273%	15,765	-59.398%
2022-03-30	2.8100	2.8100	2.7000	2.7500	-0.722%	17,985	-60.727%
2022-03-29	2.7300	2.8200	2.6500	2.7700	+1.838%	20,472	-61.011%
2022-03-28	2.7700	2.8900	2.7200	2.7200	+0.369%	36,369	-60.294%
2022-03-25	2.8000	2.8000	2.6600	2.7100	-3.559%	19,458	-60.148%
2022-03-24	2.8000	2.8800	2.8000	2.8100	-0.707%	28,500	-61.566%
2022-03-23	2.8700	2.9000	2.7700	2.8300	0.000%	38,493	-61.837%
2022-03-22	2.6400	2.8500	2.6100	2.8300	+10.547%	51,602	-61.837%
2022-03-21	2.6700	2.7200	2.4000	2.5600	-2.662%	226,604	-57.813%
2022-03-18	2.5000	2.6500	2.5000	2.6300	+5.200%	41,985	-58.935%
2022-03-17	2.4400	2.5500	2.4000	2.5000	+2.041%	35,734	-56.800%
2022-03-16	2.3200	2.4500	2.3000	2.4500	+7.456%	46,231	-55.918%
2022-03-15	2.2400	2.3500	2.2200	2.2800	+1.786%	47,692	-52.632%
2022-03-14	2.4100	2.4100	2.2200	2.2400	-7.054%	36,006	-51.786%
2022-03-11	2.4700	2.4700	2.4000	2.4100	-1.633%	8,868	-55.187%
2022-03-10	2.5000	2.5000	2.3900	2.4500	-3.922%	14,918	-55.918%
2022-03-09	2.4700	2.5500	2.4700	2.5500	+6.250%	14,842	-57.647%
2022-03-08	2.3700	2.4800	2.3600	2.4000	+2.128%	44,901	-55.000%
2022-03-07	2.5400	2.5600	2.3000	2.3500	-7.115%	53,351	-54.043%
2022-03-04	2.6300	2.6300	2.5000	2.5300	-1.556%	17,137	-57.312%
2022-03-03	2.6300	2.6300	2.5100	2.5700	+0.784%	19,837	-57.977%
2022-03-01	2.6500	2.6500	2.4700	2.5500	0.000%	62,280	-57.647%
2022-02-28	2.5100	2.5800	2.4700	2.5500	-5.556%	55,659	-57.647%
2022-02-24	2.3100	2.7000	2.2000	2.7000	+8.000%	79,428	-60.000%
2022-02-23	2.6400	2.6400	2.4500	2.5000	-2.344%	34,034	-56.800%
2022-02-22	2.5900	2.6600	2.5500	2.5600	-5.185%	31,120	-57.813%
2022-02-18	2.6800	2.8000	2.6500	2.7000	+0.746%	11,224	-60.000%
2022-02-17	2.7500	2.7500	2.6000	2.6800	-2.899%	47,579	-59.701%
2022-02-16	2.8100	2.8100	2.7000	2.7600	-1.429%	30,439	-60.870%
2022-02-15	2.8000	2.8400	2.6800	2.8000	+3.321%	46,369	-61.429%
2022-02-14	2.7700	2.8300	2.7100	2.7100	-4.577%	35,644	-60.148%
2022-02-11	2.8500	2.9100	2.7100	2.8400	-0.699%	32,651	-61.972%
2022-02-10	2.8900	2.9600	2.7600	2.8600	-3.378%	49,352	-62.238%
2022-02-09	3.0700	3.0700	2.8700	2.9600	+3.497%	63,942	-63.514%
2022-02-08	2.9500	3.1200	2.7200	2.8600	-2.389%	131,025	-62.238%
2022-02-07	2.6000	3.0900	2.5500	2.9300	+17.200%	268,272	-63.140%
2022-02-04	2.4800	2.6400	2.4500	2.5000	+2.459%	124,717	-56.800%
2022-02-03	2.6600	2.7300	2.4400	2.4400	-7.224%	70,064	-55.738%
2022-02-02	2.7600	2.8200	2.5500	2.6300	-5.054%	76,755	-58.935%
2022-02-01	2.7000	2.8200	2.6700	2.7700	+3.358%	53,833	-61.011%
2022-01-31	2.5400	2.7000	2.5200	2.6800	+6.773%	86,329	-59.701%
2022-01-28	2.4100	2.5300	2.4100	2.5100	+2.033%	40,737	-56.972%
2022-01-27	2.4900	2.6600	2.3900	2.4600	0.000%	166,577	-56.098%
2022-01-26	2.6000	2.7400	2.4600	2.4600	-1.992%	108,524	-56.098%
2022-01-25	2.4100	2.6000	2.4100	2.5100	+0.400%	85,930	-56.972%
2022-01-24	2.7000	2.7500	2.3500	2.5000	-10.714%	239,536	-56.800%
2022-01-21	2.9900	3.0500	2.7800	2.8000	-6.977%	204,013	-61.429%
2022-01-20	3.0700	3.1500	3.0000	3.0100	-0.987%	52,773	-64.120%
2022-01-19	2.9700	3.1500	2.9500	3.0400	+3.051%	76,102	-64.474%
2022-01-18	3.0300	3.0300	2.9500	2.9500	-2.640%	86,097	-63.390%
2022-01-17	3.0500	3.0500	2.9800	3.0300	-0.656%	13,840	-64.356%
2022-01-14	2.9700	3.0500	2.9500	3.0500	+3.390%	52,519	-64.590%
2022-01-13	3.0600	3.1500	2.9500	2.9500	-2.640%	205,334	-63.390%
2022-01-12	3.0700	3.1300	3.0000	3.0300	+1.338%	87,384	-64.356%
2022-01-11	2.9800	3.0500	2.9600	2.9900	+1.356%	40,449	-63.880%
2022-01-10	3.0000	3.1000	2.9500	2.9500	-1.667%	120,882	-63.390%
2022-01-07	3.0400	3.1000	2.9600	3.0000	+0.334%	43,077	-64.000%
2022-01-06	3.0300	3.1000	2.9500	2.9900	-2.288%	75,298	-63.880%
2022-01-05	3.1100	3.1600	2.9900	3.0600	-0.971%	47,465	-64.706%
2022-01-04	3.0200	3.1000	3.0000	3.0900	+2.318%	71,708	-65.049%
2021-12-31	3.1300	3.1700	3.0100	3.0200	-3.514%	99,211	-64.238%
2021-12-30	3.1200	3.2100	3.1100	3.1300	-0.949%	66,641	-65.495%
2021-12-29	3.1800	3.3500	3.1100	3.1600	-3.067%	109,207	-65.823%
2021-12-24	3.3500	3.3500	3.2000	3.2600	-0.610%	11,501	-66.871%
2021-12-23	3.2100	3.3400	3.1900	3.2800	+3.145%	67,435	-67.073%
2021-12-22	3.2000	3.3200	3.1600	3.1800	-0.313%	65,105	-66.038%
2021-12-21	3.1100	3.2500	3.0800	3.1900	+4.590%	95,446	-66.144%
2021-12-20	3.1200	3.1700	2.9500	3.0500	-3.481%	194,318	-64.590%
2021-12-17	3.2500	3.2700	3.1500	3.1600	-3.659%	85,064	-65.823%
2021-12-16	3.4900	3.5100	3.2300	3.2800	-3.245%	124,183	-67.073%
2021-12-15	3.3000	3.6000	3.1500	3.3900	+3.040%	86,326	-68.142%
2021-12-14	3.4400	3.4500	3.2300	3.2900	-5.187%	130,223	-67.173%
2021-12-13	3.7600	3.7600	3.4400	3.4700	-7.713%	129,419	-68.876%
2021-12-10	3.6300	3.7900	3.5000	3.7600	+5.322%	178,281	-71.277%
2021-12-09	3.6100	3.6900	3.4400	3.5700	-0.833%	97,062	-69.748%
2021-12-08	3.4500	3.7300	3.4500	3.6000	+3.448%	193,553	-70.000%
2021-12-07	3.1600	3.4800	3.1500	3.4800	+12.987%	450,946	-68.966%
2021-12-06	3.0400	3.1500	2.9500	3.0800	-9.145%	107,923	-64.935%
2021-12-02	3.4700	3.5600	3.3500	3.3900	-2.305%	162,980	-68.142%
2021-12-01	3.5000	3.5600	3.3600	3.4700	+2.059%	199,566	-68.876%
2021-11-30	3.4000	3.6000	3.3000	3.4000	-1.163%	161,054	-68.235%
2021-11-29	3.5000	3.5000	3.3800	3.4400	-0.290%	39,822	-68.605%
2021-11-26	3.3100	3.6100	3.3000	3.4500	+0.877%	321,629	-68.696%
2021-11-25	3.4000	3.4800	3.3800	3.4200	+1.183%	25,217	-68.421%
2021-11-24	3.5000	3.5100	3.3400	3.3800	-2.594%	43,223	-68.047%
2021-11-23	3.4400	3.6100	3.3500	3.4700	-0.287%	71,623	-68.876%
2021-11-22	3.5600	3.6800	3.3800	3.4800	+0.870%	136,620	-68.966%
2021-11-19	3.3000	3.5400	3.3000	3.4500	+4.230%	212,873	-68.696%
2021-11-18	3.3000	3.3500	3.3000	3.3100	-0.898%	188,878	-67.372%
2021-11-17	3.3100	3.3600	3.3000	3.3400	+1.212%	191,169	-67.665%
2021-11-16	3.3200	3.3500	3.3000	3.3000	-1.198%	175,163	-67.273%
2021-11-15	3.4000	3.4500	3.3300	3.3400	-1.765%	127,646	-67.665%
2021-11-12	3.3000	3.5100	3.3000	3.4000	+2.102%	189,428	-68.235%
2021-11-11	3.3500	3.4100	3.3300	3.3300	-1.187%	148,006	-67.568%
2021-11-10	3.4500	3.5100	3.3400	3.3700	-4.533%	218,566	-67.953%
2021-11-09	3.5500	3.7300	3.4800	3.5300	-0.843%	345,453	-69.405%
2021-11-08	3.3000	3.6500	3.3000	3.5600	+7.553%	321,651	-69.663%
2021-11-05	3.2800	3.3700	3.1700	3.3100	-2.647%	166,478	-67.372%
2021-11-04	3.3800	3.5000	3.3600	3.4000	-1.734%	154,139	-68.235%
2021-11-03	3.5600	3.5800	3.4600	3.4600	-4.420%	140,694	-68.786%
2021-11-02	3.4600	3.6200	3.3600	3.6200	+4.624%	294,986	-70.166%
2021-11-01	3.4700	3.5200	3.4000	3.4600	-3.081%	116,476	-68.786%
2021-10-29	3.4200	3.6000	3.3700	3.5700	0.000%	169,511	-69.748%
2021-10-28	3.6200	3.6600	3.5200	3.5700	-0.557%	89,033	-69.748%
2021-10-27	3.6500	3.6500	3.4300	3.5900	-1.374%	138,567	-69.916%
2021-10-26	3.8300	3.8600	3.5900	3.6400	-1.622%	159,689	-70.330%
2021-10-25	3.5700	3.9000	3.4900	3.7000	+6.017%	96,299	-70.811%
2021-10-22	3.5300	3.5800	3.2900	3.4900	-1.133%	150,543	-69.054%
2021-10-21	3.8000	3.8000	3.3500	3.5300	-6.366%	214,271	-69.405%
2021-10-20	4.0000	4.1200	3.6300	3.7700	-4.557%	251,811	-71.353%
2021-10-19	3.7500	3.9500	3.7000	3.9500	+6.757%	168,241	-72.658%
2021-10-18	3.5200	3.7900	3.5200	3.7000	+6.936%	218,456	-70.811%
2021-10-15	3.1300	3.6500	3.1300	3.4600	+9.494%	461,817	-68.786%
2021-10-14	3.1700	3.1800	3.0800	3.1600	+0.637%	151,597	-65.823%
2021-10-13	3.0000	3.1500	2.9800	3.1400	+4.319%	175,200	-65.605%
2021-10-12	3.0400	3.1300	3.0100	3.0100	-1.311%	176,904	-64.120%
2021-10-08	3.0400	3.0500	2.9600	3.0500	-1.929%	117,236	-64.590%
2021-10-07	3.0000	3.2000	3.0000	3.1100	+3.667%	217,679	-65.273%
2021-10-06	2.9500	3.0000	2.8700	3.0000	+1.695%	111,842	-64.000%
2021-10-05	2.9300	2.9900	2.8300	2.9500	+2.431%	99,414	-63.390%
2021-10-04	2.8600	3.0000	2.8000	2.8800	+0.699%	78,571	-62.500%
2021-10-01	2.9200	2.9700	2.7600	2.8600	+2.509%	60,528	-62.238%
2021-09-30	2.8300	2.9000	2.7400	2.7900	+0.722%	108,060	-61.290%
2021-09-29	2.8600	2.9500	2.7600	2.7700	-2.120%	57,806	-61.011%
2021-09-28	2.8600	2.8900	2.7700	2.8300	-2.076%	52,179	-61.837%
2021-09-27	2.9700	3.0200	2.8800	2.8900	-1.701%	42,122	-62.630%
2021-09-24	2.9700	3.0000	2.9000	2.9400	-2.970%	81,887	-63.265%
2021-09-23	3.0000	3.0800	2.9400	3.0300	+2.020%	54,190	-64.356%
2021-09-22	3.0000	3.0800	2.9200	2.9700	-2.623%	97,347	-63.636%
2021-09-21	3.1200	3.1400	2.9900	3.0500	+6.643%	61,578	-64.590%
2021-09-20	2.8000	2.9700	2.7900	2.8600	-9.206%	203,675	-62.238%
2021-09-17	3.1000	3.2400	3.1000	3.1500	-4.834%	139,211	-65.714%
2021-09-16	3.0700	3.3900	3.0700	3.3100	+8.882%	129,567	-67.372%
2021-09-15	3.0300	3.1300	3.0200	3.0400	-3.185%	138,722	-64.474%
2021-09-14	3.1700	3.2000	2.9500	3.1400	-4.268%	275,826	-65.605%
2021-09-13	3.3800	3.7100	3.2200	3.2800	-0.906%	122,452	-67.073%
2021-09-10	3.5200	3.6200	3.1700	3.3100	-11.733%	264,681	-67.372%
2021-09-09	3.7700	3.9200	3.6500	3.7500	-5.542%	294,834	-71.200%
2021-09-08	4.1600	4.2900	3.8400	3.9700	-8.314%	463,682	-72.796%
2021-09-07	3.6900	4.3300	3.6900	4.3300	+20.613%	766,240	-75.058%
2021-09-03	3.1600	3.6200	3.1500	3.5900	+9.451%	417,450	-69.916%
2021-09-02	3.2700	3.4600	3.1800	3.2800	+3.145%	298,122	-67.073%
2021-09-01	2.9200	3.1800	2.9000	3.1800	+12.766%	213,653	-66.038%
2021-08-31	2.8000	2.8900	2.7300	2.8200	+2.920%	99,139	-61.702%
2021-08-30	2.5900	2.8500	2.5200	2.7400	+14.167%	157,129	-60.584%
2021-08-27	2.5300	2.5300	2.3900	2.4000	-2.439%	90,461	-55.000%
2021-08-26	2.4100	2.5900	2.3600	2.4600	+3.361%	131,887	-56.098%
2021-08-25	2.4600	2.4600	2.3000	2.3800	-3.644%	97,790	-54.622%
2021-08-24	2.3900	2.5200	2.3000	2.4700	+3.347%	201,244	-56.275%
2021-08-23	2.8800	2.8800	2.3600	2.3900	-9.470%	530,155	-54.812%
2021-08-20	2.9000	2.9000	2.6400	2.6400	-2.941%	116,784	-59.091%
2021-08-19	2.4000	2.7200	2.4000	2.7200	+11.020%	133,690	-60.294%
2021-08-18	2.5200	2.7200	2.4300	2.4500	-0.407%	130,250	-55.918%
2021-08-17	2.7700	2.7700	2.3100	2.4600	-11.191%	286,696	-56.098%
2021-08-16	2.9500	2.9500	2.7300	2.7700	-5.461%	132,258	-61.011%
2021-08-13	3.0000	3.0000	2.8700	2.9300	-1.678%	170,787	-63.140%
2021-08-12	3.0500	3.0500	2.9600	2.9800	-4.487%	113,271	-63.758%
2021-08-11	3.1000	3.1800	3.0300	3.1200	+0.322%	184,032	-65.385%
2021-08-10	3.1800	3.1800	3.0100	3.1100	-3.715%	162,931	-65.273%
2021-08-09	3.1100	3.3600	3.1000	3.2300	+7.309%	184,815	-66.563%
2021-08-06	3.0500	3.2300	2.9900	3.0100	-2.903%	185,739	-64.120%
2021-08-05	2.9600	3.1500	2.8800	3.1000	+3.333%	128,302	-65.161%
2021-08-04	2.9500	3.1000	2.9500	3.0000	0.000%	77,269	-64.000%
2021-08-03	2.9900	3.0200	2.9100	3.0000	-1.316%	126,750	-64.000%
2021-07-30	2.9500	3.0500	2.8600	3.0400	+2.013%	82,345	-64.474%
2021-07-29	3.0600	3.0800	2.9800	2.9800	-3.560%	89,611	-63.758%
2021-07-28	3.0800	3.1300	3.0500	3.0900	+0.651%	80,844	-65.049%
2021-07-27	3.2700	3.3000	3.0400	3.0700	-10.234%	62,954	-64.821%
2021-07-26	3.2400	3.5000	3.2300	3.4200	+12.871%	118,050	-68.421%
2021-07-23	3.1000	3.1400	3.0100	3.0300	-0.656%	29,043	-64.356%
2021-07-22	3.2100	3.2100	3.0300	3.0500	-2.866%	29,005	-64.590%
2021-07-21	3.2500	3.2700	3.0900	3.1400	+6.441%	68,671	-65.605%
2021-07-20	2.9500	3.1700	2.9300	2.9500	-3.279%	77,336	-63.390%
2021-07-19	3.0100	3.1400	2.8900	3.0500	-4.389%	93,100	-64.590%
2021-07-16	3.1300	3.2800	3.1000	3.1900	+5.281%	59,164	-66.144%
2021-07-15	3.1200	3.2600	3.0300	3.0300	-4.114%	85,968	-64.356%
2021-07-14	3.1600	3.3400	3.1300	3.1600	-4.242%	134,714	-65.823%
2021-07-13	3.6300	3.7000	3.1900	3.3000	-10.326%	91,719	-67.273%
2021-07-12	3.7900	3.8000	3.6400	3.6800	-1.604%	45,706	-70.652%
2021-07-09	3.6200	3.8300	3.6100	3.7400	-9.880%	68,350	-71.123%
2021-07-06	4.1000	4.1900	4.0100	4.1500	-2.582%	48,400	-73.976%
2021-07-05	4.2400	4.2900	4.1500	4.2600	+1.914%	98,653	-74.648%
2021-07-02	4.2500	4.2500	4.1500	4.1800	0.000%	46,392	-74.163%
2021-06-30	4.3200	4.3700	4.1000	4.1800	-2.791%	73,651	-74.163%
2021-06-29	4.0000	4.5000	4.0000	4.3000	+9.694%	339,574	-74.884%
2021-06-28	3.3900	3.9800	3.2600	3.9200	+20.615%	120,304	-72.449%
2021-06-25	3.1700	3.4000	3.1300	3.2500	-1.515%	84,924	-66.769%
2021-06-24	3.2300	3.3800	3.1100	3.3000	+7.843%	68,035	-67.273%
2021-06-23	3.0300	3.3500	3.0300	3.0600	-2.857%	93,727	-64.706%
2021-06-22	3.2500	3.2500	2.8900	3.1500	-5.120%	319,850	-65.714%
2021-06-21	3.5800	3.6800	3.2900	3.3200	-9.783%	137,497	-67.470%
2021-06-18	3.8400	3.9300	3.5500	3.6800	-5.155%	143,780	-70.652%
2021-06-17	3.9900	4.0100	3.8500	3.8800	-3.483%	34,030	-72.165%
2021-06-16	4.0000	4.0300	3.8400	4.0200	-0.495%	50,363	-73.134%
2021-06-15	4.0000	4.1500	3.8900	4.0400	+2.799%	150,694	-73.267%
2021-06-14	4.0000	4.0500	3.8700	3.9300	+1.813%	86,835	-72.519%
2021-06-11	4.1400	4.2000	3.7700	3.8600	-6.988%	308,302	-72.021%
2021-06-10	4.2200	4.3100	4.1200	4.1500	-0.240%	38,924	-73.976%
2021-06-09	4.0800	4.3100	4.0700	4.1600	+1.463%	111,012	-74.038%
2021-06-08	4.0500	4.1000	3.9000	4.1000	+0.737%	116,789	-73.659%
2021-06-07	4.0900	4.1500	4.0400	4.0700	-0.245%	42,042	-73.464%
2021-06-04	4.0900	4.2000	4.0100	4.0800	0.000%	78,594	-73.529%
2021-06-03	4.0900	4.1800	4.0600	4.0800	-0.244%	47,161	-73.529%
2021-06-02	4.1500	4.1800	4.0200	4.0900	-2.619%	76,365	-73.594%
2021-06-01	4.2000	4.3500	4.1500	4.2000	+0.478%	54,961	-74.286%
2021-05-31	4.1500	4.3000	4.1500	4.1800	+0.966%	58,866	-74.163%
2021-05-28	4.3000	4.3200	4.0800	4.1400	-6.966%	150,939	-73.913%
2021-05-27	4.4900	4.6700	4.3200	4.4500	+3.488%	155,311	-75.730%
2021-05-26	4.0500	4.3500	3.9900	4.3000	+7.500%	197,800	-74.884%
2021-05-25	4.0600	4.2000	3.9800	4.0000	-1.235%	78,441	-73.000%
2021-05-21	4.2900	4.3000	3.9500	4.0500	-5.152%	74,158	-73.333%
2021-05-20	4.3300	4.4000	4.1000	4.2700	-0.234%	193,419	-74.707%
2021-05-19	4.2000	4.4000	3.9600	4.2800	-11.203%	322,765	-74.766%
2021-05-18	4.5500	4.8800	4.5500	4.8200	+6.637%	42,737	-77.593%
2021-05-17	4.2800	4.7300	4.2500	4.5200	+5.116%	137,024	-76.106%
2021-05-14	4.1500	4.4400	4.1300	4.3000	+5.651%	104,932	-74.884%
2021-05-13	4.4000	4.5000	3.8100	4.0700	-11.522%	312,447	-73.464%
2021-05-12	4.9000	4.9200	4.5600	4.6000	-7.258%	229,361	-76.522%
2021-05-11	5.0800	5.1200	4.5700	4.9600	-5.882%	172,739	-78.226%
2021-05-10	5.6500	5.7700	5.2000	5.2700	-4.702%	83,298	-79.507%
2021-05-07	5.3200	5.6400	5.3000	5.5300	+3.172%	106,798	-80.470%
2021-05-06	6.0100	6.0100	5.2000	5.3600	-9.764%	322,899	-79.851%
2021-05-05	5.6800	6.2800	5.6800	5.9400	+3.125%	179,722	-81.818%
2021-05-04	6.0000	6.0100	5.5900	5.7600	-4.160%	149,563	-81.250%
2021-05-03	6.0100	6.2300	5.8800	6.0100	+0.670%	81,942	-82.030%
2021-04-30	5.7500	6.1200	5.5200	5.9700	+2.401%	154,230	-81.910%
2021-04-29	6.0000	6.2300	5.7100	5.8300	-4.894%	148,036	-81.475%
2021-04-28	6.2600	6.3000	5.9200	6.1300	-1.288%	107,559	-82.382%

.dark-mode .gqCBVr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gqCBVr{ color: #333333; background-color: white; border: 2px solid #333333; }BNXABANXA HOLDINGS INC.stock CVE

BNXA
BANXA HOLDINGS INC.
stock CVE