Dark

BME
BARSELE MINERALS CORP
stock CVE

Inactive

May 24, 2023

0.2400CAD0.000%(0.0000)104,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-24	0.2400	0.2400	0.2400	0.2400	0.000%	104,500	0.000%
2023-05-23	0.2700	0.2700	0.2400	0.2400	-12.727%	66,000	0.000%
2023-05-17	0.2750	0.2750	0.2750	0.2750	0.000%	2,000	-12.727%
2023-05-16	0.2800	0.2800	0.2750	0.2750	-8.333%	21,500	-12.727%
2023-05-12	0.3000	0.3000	0.3000	0.3000	0.000%	5,500	-20.000%
2023-05-11	0.2700	0.3000	0.2700	0.3000	+11.111%	16,500	-20.000%
2023-05-10	0.2650	0.2700	0.2650	0.2700	0.000%	54,000	-11.111%
2023-05-09	0.2700	0.2700	0.2700	0.2700	-10.000%	8,000	-11.111%
2023-05-08	0.3000	0.3000	0.3000	0.3000	0.000%	16,500	-20.000%
2023-05-05	0.3200	0.3200	0.3000	0.3000	0.000%	17,010	-20.000%
2023-05-04	0.3000	0.3000	0.3000	0.3000	+3.448%	3,500	-20.000%
2023-05-02	0.2900	0.2900	0.2900	0.2900	0.000%	500	-17.241%
2023-05-01	0.2950	0.2950	0.2900	0.2900	-12.121%	17,000	-17.241%
2023-04-27	0.3450	0.3450	0.3300	0.3300	0.000%	1,500	-27.273%
2023-04-21	0.3300	0.3300	0.3300	0.3300	+17.857%	1,200	-27.273%
2023-04-20	0.2900	0.2900	0.2800	0.2800	-9.677%	16,368	-14.286%
2023-04-19	0.3100	0.3100	0.3100	0.3100	-11.429%	1,300	-22.581%
2023-04-12	0.3500	0.3500	0.3500	0.3500	0.000%	3,500	-31.429%
2023-04-06	0.3500	0.3500	0.3500	0.3500	0.000%	2,000	-31.429%
2023-04-05	0.3400	0.3500	0.3400	0.3500	+9.375%	16,500	-31.429%
2023-04-04	0.3050	0.3200	0.3050	0.3200	+3.226%	5,000	-25.000%
2023-03-30	0.3250	0.3300	0.2950	0.3100	-6.061%	35,500	-22.581%
2023-03-29	0.3450	0.3450	0.3300	0.3300	-5.714%	5,000	-27.273%
2023-03-28	0.3600	0.3600	0.3500	0.3500	-2.778%	1,500	-31.429%
2023-03-27	0.3950	0.3950	0.3600	0.3600	-10.000%	5,500	-33.333%
2023-03-22	0.4100	0.4100	0.4000	0.4000	-2.439%	22,500	-40.000%
2023-03-21	0.4100	0.4100	0.4100	0.4100	-2.381%	500	-41.463%
2023-03-17	0.4150	0.4200	0.4150	0.4200	+2.439%	2,000	-42.857%
2023-03-16	0.4000	0.4150	0.4000	0.4100	-1.205%	24,500	-41.463%
2023-03-15	0.4000	0.4150	0.3950	0.4150	+5.063%	35,868	-42.169%
2023-03-14	0.3800	0.4000	0.3800	0.3950	+3.947%	25,000	-39.241%
2023-03-13	0.3500	0.3800	0.3450	0.3800	+5.556%	42,673	-36.842%
2023-03-09	0.3750	0.3750	0.3600	0.3600	-2.703%	19,000	-33.333%
2023-03-08	0.3700	0.3700	0.3700	0.3700	+2.778%	6,000	-35.135%
2023-03-07	0.3500	0.3700	0.3500	0.3600	+5.882%	15,500	-33.333%
2023-03-06	0.3400	0.3500	0.3400	0.3400	-2.857%	17,000	-29.412%
2023-03-03	0.3400	0.3500	0.3400	0.3500	0.000%	25,500	-31.429%
2023-03-01	0.3000	0.3500	0.2800	0.3500	+6.061%	244,283	-31.429%
2023-02-27	0.3300	0.3350	0.3300	0.3300	-5.714%	22,000	-27.273%
2023-02-24	0.3500	0.3500	0.3500	0.3500	0.000%	9,500	-31.429%
2023-02-23	0.3600	0.3600	0.3500	0.3500	-2.778%	89,643	-31.429%
2023-02-22	0.3600	0.3600	0.3600	0.3600	-7.692%	11,700	-33.333%
2023-02-17	0.3800	0.3900	0.3800	0.3900	+8.333%	89,500	-38.462%
2023-02-16	0.3600	0.3600	0.3600	0.3600	0.000%	28,000	-33.333%
2023-02-15	0.3550	0.3600	0.3550	0.3600	-5.263%	62,000	-33.333%
2023-02-14	0.3850	0.3850	0.3350	0.3800	-1.299%	32,700	-36.842%
2023-02-13	0.3850	0.3850	0.3850	0.3850	0.000%	4,000	-37.662%
2023-02-10	0.3850	0.3850	0.3850	0.3850	0.000%	2,500	-37.662%
2023-02-08	0.4000	0.4000	0.3850	0.3850	-8.333%	5,000	-37.662%
2023-02-03	0.4250	0.4250	0.4200	0.4200	-6.667%	14,500	-42.857%
2023-02-02	0.4000	0.4500	0.3900	0.4500	+2.273%	143,500	-46.667%
2023-02-01	0.4400	0.4400	0.3750	0.4400	+2.326%	61,157	-45.455%
2023-01-31	0.4500	0.4500	0.4100	0.4300	-8.511%	28,500	-44.186%
2023-01-30	0.4650	0.4700	0.4650	0.4700	0.000%	10,000	-48.936%
2023-01-27	0.4350	0.4700	0.4350	0.4700	-2.083%	3,300	-48.936%
2023-01-26	0.4750	0.4800	0.4400	0.4800	+10.345%	6,500	-50.000%
2023-01-25	0.4350	0.4350	0.4350	0.4350	-9.375%	500	-44.828%
2023-01-24	0.4400	0.4800	0.4200	0.4800	+3.226%	35,500	-50.000%
2023-01-23	0.4250	0.4650	0.4250	0.4650	-3.125%	47,339	-48.387%
2023-01-20	0.4700	0.4850	0.4500	0.4800	+2.128%	193,327	-50.000%
2023-01-19	0.4300	0.4700	0.4200	0.4700	+11.905%	21,500	-48.936%
2023-01-18	0.4200	0.4200	0.3900	0.4200	+1.205%	27,700	-42.857%
2023-01-17	0.3900	0.4150	0.3900	0.4150	-6.742%	4,259	-42.169%
2023-01-12	0.4000	0.4450	0.4000	0.4450	+11.250%	34,742	-46.067%
2023-01-11	0.3650	0.4000	0.3650	0.4000	+8.108%	30,140	-40.000%
2023-01-09	0.3200	0.3700	0.3200	0.3700	+12.121%	8,500	-35.135%
2023-01-06	0.3000	0.3300	0.3000	0.3300	+10.000%	14,000	-27.273%
2023-01-04	0.3000	0.3000	0.3000	0.3000	-3.226%	8,300	-20.000%
2023-01-03	0.2500	0.3100	0.2500	0.3100	+14.815%	27,084	-22.581%
2022-12-30	0.2350	0.2700	0.2350	0.2700	+8.000%	36,500	-11.111%
2022-12-29	0.2300	0.2500	0.2300	0.2500	0.000%	5,300	-4.000%
2022-12-23	0.2500	0.2500	0.2500	0.2500	+4.167%	4,000	-4.000%
2022-12-22	0.2650	0.2650	0.2400	0.2400	-4.000%	46,100	0.000%
2022-12-21	0.2500	0.2500	0.2500	0.2500	0.000%	832	-4.000%
2022-12-20	0.2500	0.2650	0.2500	0.2500	0.000%	11,834	-4.000%
2022-12-19	0.2500	0.2500	0.2500	0.2500	0.000%	7,000	-4.000%
2022-12-16	0.2500	0.2500	0.2500	0.2500	-3.846%	37,500	-4.000%
2022-12-15	0.2600	0.2600	0.2500	0.2600	+1.961%	39,100	-7.692%
2022-12-14	0.2550	0.2550	0.2550	0.2550	+2.000%	1,500	-5.882%
2022-12-12	0.2500	0.2500	0.2500	0.2500	0.000%	29,500	-4.000%
2022-12-09	0.2500	0.2500	0.2500	0.2500	+2.041%	17,500	-4.000%
2022-12-07	0.2450	0.2450	0.2400	0.2450	-7.547%	7,500	-2.041%
2022-12-06	0.2500	0.2650	0.2000	0.2650	+3.922%	116,120	-9.434%
2022-12-05	0.2550	0.2550	0.2550	0.2550	-15.000%	60,450	-5.882%
2022-12-01	0.2800	0.3000	0.2800	0.3000	0.000%	17,500	-20.000%
2022-11-29	0.2800	0.3000	0.2800	0.3000	+3.448%	4,500	-20.000%
2022-11-23	0.2900	0.2900	0.2900	0.2900	+1.754%	2,531	-17.241%
2022-11-22	0.2800	0.2850	0.2800	0.2850	0.000%	10,895	-15.789%
2022-11-21	0.2850	0.2850	0.2850	0.2850	-10.938%	6,001	-15.789%
2022-11-17	0.3200	0.3200	0.3200	0.3200	0.000%	2,250	-25.000%
2022-11-16	0.3000	0.3400	0.3000	0.3200	-8.571%	14,200	-25.000%
2022-11-09	0.3500	0.3500	0.3500	0.3500	0.000%	4,500	-31.429%
2022-11-08	0.3500	0.3500	0.3500	0.3500	0.000%	5,500	-31.429%
2022-11-07	0.3500	0.3500	0.3500	0.3500	+6.061%	3,500	-31.429%
2022-10-31	0.2800	0.3300	0.2800	0.3300	-5.714%	10,940	-27.273%
2022-10-24	0.3500	0.3500	0.3500	0.3500	-5.405%	4,000	-31.429%
2022-10-21	0.3700	0.3700	0.3700	0.3700	0.000%	7,000	-35.135%
2022-10-20	0.3600	0.3750	0.3600	0.3700	-1.333%	11,000	-35.135%
2022-10-17	0.3200	0.3750	0.3100	0.3750	-2.597%	21,000	-36.000%
2022-10-06	0.3100	0.3850	0.3100	0.3850	+6.944%	19,100	-37.662%
2022-10-05	0.3000	0.3600	0.3000	0.3600	0.000%	3,500	-33.333%
2022-10-04	0.3600	0.3600	0.3600	0.3600	0.000%	14,500	-33.333%
2022-10-03	0.3200	0.3600	0.3200	0.3600	0.000%	3,000	-33.333%
2022-09-28	0.3600	0.3600	0.3600	0.3600	-5.263%	2,500	-33.333%
2022-09-27	0.3000	0.3800	0.3000	0.3800	-1.299%	5,500	-36.842%
2022-09-23	0.3750	0.3850	0.3750	0.3850	+2.667%	4,200	-37.662%
2022-09-22	0.3500	0.3750	0.3500	0.3750	+13.636%	201,950	-36.000%
2022-09-21	0.3150	0.3300	0.3150	0.3300	+11.864%	23,800	-27.273%
2022-09-20	0.3000	0.3000	0.2950	0.2950	0.000%	40,000	-18.644%
2022-09-19	0.2700	0.2950	0.2500	0.2950	-3.279%	25,300	-18.644%
2022-09-15	0.3000	0.3050	0.3000	0.3050	-7.576%	45,500	-21.311%
2022-09-09	0.3250	0.3300	0.3250	0.3300	+17.857%	4,500	-27.273%
2022-08-26	0.2800	0.2800	0.2800	0.2800	-9.677%	18,500	-14.286%
2022-08-25	0.3000	0.3350	0.2950	0.3100	+5.085%	31,500	-22.581%
2022-08-24	0.2950	0.2950	0.2950	0.2950	+5.357%	4,000	-18.644%
2022-08-18	0.2850	0.2850	0.2500	0.2800	-8.197%	113,400	-14.286%
2022-08-15	0.3000	0.3050	0.3000	0.3050	-7.576%	22,500	-21.311%
2022-08-12	0.2800	0.3300	0.2800	0.3300	+10.000%	19,500	-27.273%
2022-08-11	0.3150	0.3150	0.3000	0.3000	-3.226%	23,667	-20.000%
2022-08-10	0.3650	0.3700	0.2950	0.3100	-6.061%	1,025,902	-22.581%
2022-08-09	0.3000	0.3300	0.3000	0.3300	+1.538%	9,000	-27.273%
2022-08-08	0.2550	0.3250	0.2550	0.3250	+3.175%	62,667	-26.154%
2022-08-02	0.3150	0.3150	0.3150	0.3150	0.000%	3,000	-23.810%
2022-07-29	0.3150	0.3150	0.3150	0.3150	+1.613%	1,500	-23.810%
2022-07-28	0.2800	0.3100	0.2800	0.3100	+24.000%	6,500	-22.581%
2022-07-25	0.2500	0.2500	0.2500	0.2500	0.000%	500	-4.000%
2022-07-22	0.2550	0.2550	0.2200	0.2500	-9.091%	24,500	-4.000%
2022-07-19	0.2750	0.2750	0.2750	0.2750	-1.786%	5,000	-12.727%
2022-07-18	0.2800	0.2800	0.2800	0.2800	-3.448%	30,000	-14.286%
2022-07-15	0.2900	0.2900	0.2900	0.2900	-3.333%	5,000	-17.241%
2022-07-13	0.3000	0.3000	0.3000	0.3000	0.000%	31,000	-20.000%
2022-07-11	0.3000	0.3000	0.3000	0.3000	+1.695%	1,000	-20.000%
2022-07-08	0.2550	0.3000	0.2550	0.2950	-1.667%	24,800	-18.644%
2022-07-07	0.2950	0.3000	0.2950	0.3000	+1.695%	20,000	-20.000%
2022-07-06	0.2950	0.2950	0.2950	0.2950	+1.724%	4,500	-18.644%
2022-07-05	0.3050	0.3250	0.2900	0.2900	-10.769%	96,800	-17.241%
2022-07-04	0.3250	0.3250	0.3250	0.3250	+8.333%	500	-26.154%
2022-06-29	0.3000	0.3000	0.3000	0.3000	0.000%	8,000	-20.000%
2022-06-27	0.3000	0.3000	0.3000	0.3000	+7.143%	2,000	-20.000%
2022-06-24	0.2800	0.2800	0.2800	0.2800	-29.114%	3,650	-14.286%
2022-06-21	0.3900	0.3950	0.3900	0.3950	+31.667%	9,000	-39.241%
2022-06-15	0.2900	0.3000	0.2800	0.3000	+15.385%	21,000	-20.000%
2022-06-14	0.2600	0.2600	0.2600	0.2600	0.000%	14,700	-7.692%
2022-06-13	0.2400	0.2600	0.2400	0.2600	+6.122%	4,500	-7.692%
2022-06-08	0.2500	0.2500	0.2450	0.2450	-5.769%	106,800	-2.041%
2022-06-07	0.2600	0.2600	0.2600	0.2600	0.000%	8,000	-7.692%
2022-06-06	0.2600	0.2600	0.2600	0.2600	0.000%	500	-7.692%
2022-06-03	0.2600	0.2600	0.2600	0.2600	0.000%	59,570	-7.692%
2022-06-02	0.2600	0.2600	0.2600	0.2600	0.000%	9,000	-7.692%
2022-05-31	0.2500	0.2600	0.2500	0.2600	0.000%	16,500	-7.692%
2022-05-30	0.2600	0.2600	0.2600	0.2600	0.000%	30,000	-7.692%
2022-05-27	0.2550	0.2600	0.2550	0.2600	0.000%	2,500	-7.692%
2022-05-26	0.2550	0.2600	0.2550	0.2600	+1.961%	9,000	-7.692%
2022-05-25	0.2550	0.2550	0.2550	0.2550	-8.929%	25,000	-5.882%
2022-05-24	0.3150	0.3150	0.2600	0.2800	-12.500%	21,369	-14.286%
2022-05-20	0.3300	0.3300	0.3200	0.3200	-1.538%	12,526	-25.000%
2022-05-19	0.3100	0.3250	0.3100	0.3250	+4.839%	42,000	-26.154%
2022-05-17	0.3200	0.3200	0.3100	0.3100	-8.824%	4,650	-22.581%
2022-05-16	0.3250	0.3400	0.3200	0.3400	-2.857%	301,000	-29.412%
2022-05-13	0.3300	0.3500	0.3300	0.3500	-5.405%	2,765	-31.429%
2022-05-11	0.3500	0.3700	0.3500	0.3700	-5.128%	32,000	-35.135%
2022-05-10	0.3950	0.3950	0.3900	0.3900	0.000%	4,350	-38.462%
2022-05-04	0.3900	0.3900	0.3900	0.3900	-9.302%	1,000	-38.462%
2022-05-03	0.3900	0.4300	0.3900	0.4300	0.000%	4,012	-44.186%
2022-05-02	0.4300	0.4300	0.4300	0.4300	0.000%	38,000	-44.186%
2022-04-29	0.3800	0.4300	0.3800	0.4300	+11.688%	69,500	-44.186%
2022-04-28	0.3700	0.3850	0.3700	0.3850	-1.282%	16,256	-37.662%
2022-04-26	0.3900	0.3900	0.3900	0.3900	+2.632%	3,000	-38.462%
2022-04-25	0.4000	0.4000	0.3700	0.3800	-2.564%	278,200	-36.842%
2022-04-22	0.4000	0.4000	0.3900	0.3900	0.000%	14,200	-38.462%
2022-04-20	0.3950	0.3950	0.3900	0.3900	-2.500%	7,406	-38.462%
2022-04-19	0.4050	0.4050	0.4000	0.4000	-5.882%	22,500	-40.000%
2022-04-18	0.4250	0.4250	0.4250	0.4250	0.000%	32,100	-43.529%
2022-04-14	0.4150	0.4250	0.4150	0.4250	+2.410%	47,654	-43.529%
2022-04-13	0.4150	0.4150	0.4150	0.4150	-1.190%	3,000	-42.169%
2022-04-12	0.4300	0.4300	0.4200	0.4200	-2.326%	36,000	-42.857%
2022-04-11	0.4000	0.4300	0.4000	0.4300	+3.614%	134,750	-44.186%
2022-04-08	0.4100	0.4150	0.3880	0.4150	-4.598%	99,000	-42.169%
2022-04-07	0.4350	0.4350	0.4350	0.4350	-1.136%	2,100	-44.828%
2022-04-06	0.4400	0.4400	0.4400	0.4400	-2.222%	13,500	-45.455%
2022-04-04	0.4400	0.4500	0.4350	0.4500	-2.174%	17,040	-46.667%
2022-04-01	0.4400	0.4600	0.4400	0.4600	-3.158%	32,500	-47.826%
2022-03-29	0.4550	0.4750	0.4400	0.4750	+2.151%	220,800	-49.474%
2022-03-28	0.4650	0.4650	0.4650	0.4650	-4.124%	14,100	-48.387%
2022-03-22	0.4650	0.4900	0.4450	0.4850	+1.042%	56,595	-50.515%
2022-03-21	0.4700	0.4800	0.4650	0.4800	+2.128%	138,702	-50.000%
2022-03-18	0.4800	0.4800	0.4700	0.4700	-3.093%	7,812	-48.936%
2022-03-17	0.5100	0.5100	0.4850	0.4850	0.000%	3,213	-50.515%
2022-03-16	0.4950	0.4950	0.4800	0.4850	-3.000%	23,400	-50.515%
2022-03-15	0.5100	0.5100	0.4800	0.5000	-9.091%	7,700	-52.000%
2022-03-11	0.5400	0.5500	0.5100	0.5500	+1.852%	62,500	-56.364%
2022-03-10	0.5300	0.5400	0.5100	0.5400	+3.846%	123,330	-55.556%
2022-03-09	0.4950	0.5200	0.4950	0.5200	+5.051%	129,500	-53.846%
2022-03-08	0.4650	0.4950	0.4650	0.4950	+6.452%	162,000	-51.515%
2022-03-07	0.4600	0.4650	0.4550	0.4650	+1.087%	34,373	-48.387%
2022-03-04	0.4600	0.4600	0.4600	0.4600	-1.075%	11,420	-47.826%
2022-03-03	0.4650	0.4650	0.4650	0.4650	-1.064%	5,000	-48.387%
2022-03-01	0.4800	0.4800	0.4700	0.4700	-4.082%	160,000	-48.936%
2022-02-28	0.4900	0.4900	0.4900	0.4900	0.000%	165,008	-51.020%
2022-02-24	0.4800	0.4900	0.4800	0.4900	+2.083%	39,000	-51.020%
2022-02-22	0.4800	0.4800	0.4700	0.4800	-2.041%	111,500	-50.000%
2022-02-18	0.4800	0.4900	0.4800	0.4900	+2.083%	9,500	-51.020%
2022-02-17	0.4800	0.4800	0.4800	0.4800	0.000%	6,000	-50.000%
2022-02-15	0.4800	0.4800	0.4800	0.4800	0.000%	8,000	-50.000%
2022-02-14	0.4700	0.4800	0.4700	0.4800	+1.053%	16,500	-50.000%
2022-02-11	0.4850	0.4850	0.4750	0.4750	+1.064%	99,700	-49.474%
2022-02-10	0.4900	0.4900	0.4700	0.4700	-3.093%	79,153	-48.936%
2022-02-09	0.4800	0.4900	0.4800	0.4850	+3.191%	86,020	-50.515%
2022-02-08	0.5000	0.5000	0.4500	0.4700	+9.302%	179,641	-48.936%
2022-02-03	0.4400	0.4400	0.4300	0.4300	-2.273%	13,500	-44.186%
2022-02-01	0.4400	0.4400	0.4400	0.4400	-2.222%	1,000	-45.455%
2022-01-28	0.4750	0.4750	0.4200	0.4500	+4.651%	88,500	-46.667%
2022-01-27	0.4350	0.4400	0.4300	0.4300	0.000%	12,500	-44.186%
2022-01-26	0.4300	0.4300	0.4300	0.4300	-2.273%	13,000	-44.186%
2022-01-25	0.4450	0.4500	0.4400	0.4400	-2.222%	8,000	-45.455%
2022-01-24	0.4950	0.4950	0.4500	0.4500	-9.091%	39,041	-46.667%
2022-01-21	0.4850	0.4950	0.4850	0.4950	-1.000%	5,200	-51.515%
2022-01-20	0.4850	0.5000	0.4650	0.5000	+9.890%	39,000	-52.000%
2022-01-19	0.4600	0.4750	0.4250	0.4550	-9.000%	32,984	-47.253%
2022-01-18	0.3700	0.5100	0.3700	0.5000	-1.961%	133,770	-52.000%
2022-01-17	0.4700	0.5100	0.4700	0.5100	+4.082%	9,500	-52.941%
2022-01-14	0.5000	0.5300	0.4900	0.4900	-2.000%	18,000	-51.020%
2022-01-13	0.5000	0.5000	0.5000	0.5000	+1.010%	49,500	-52.000%
2022-01-12	0.4900	0.5000	0.4900	0.4950	-1.000%	37,000	-51.515%
2022-01-11	0.4950	0.5000	0.4950	0.5000	+1.010%	10,000	-52.000%
2022-01-10	0.4950	0.4950	0.4950	0.4950	-1.000%	3,017	-51.515%
2022-01-07	0.4950	0.5000	0.4950	0.5000	0.000%	17,500	-52.000%
2022-01-06	0.5000	0.5000	0.5000	0.5000	0.000%	10,000	-52.000%
2022-01-04	0.5300	0.5300	0.5000	0.5000	-5.660%	5,001	-52.000%
2021-12-31	0.5200	0.5300	0.5200	0.5300	+1.923%	18,407	-54.717%
2021-12-30	0.4000	0.5200	0.4000	0.5200	+30.000%	42,389	-53.846%
2021-12-29	0.4300	0.4300	0.3850	0.4000	-6.977%	54,683	-40.000%
2021-12-23	0.4050	0.4300	0.4050	0.4300	+7.500%	5,000	-44.186%
2021-12-21	0.4000	0.4000	0.4000	0.4000	+1.266%	2,000	-40.000%
2021-12-20	0.3900	0.3950	0.3900	0.3950	+9.722%	12,000	-39.241%
2021-12-17	0.3650	0.3650	0.3600	0.3600	-10.000%	8,500	-33.333%
2021-12-16	0.3800	0.4000	0.3500	0.4000	+6.667%	125,500	-40.000%
2021-12-15	0.4100	0.4100	0.3750	0.3750	-6.250%	126,000	-36.000%
2021-12-14	0.4000	0.4000	0.4000	0.4000	+3.896%	5,000	-40.000%
2021-12-13	0.4000	0.4050	0.3800	0.3850	-6.098%	177,650	-37.662%
2021-12-10	0.4150	0.4150	0.4100	0.4100	-7.865%	3,500	-41.463%
2021-12-09	0.4350	0.4450	0.4350	0.4450	-2.198%	8,330	-46.067%
2021-12-07	0.4350	0.4550	0.4350	0.4550	-7.143%	11,500	-47.253%
2021-11-29	0.4550	0.4900	0.4200	0.4900	-5.769%	33,500	-51.020%
2021-11-24	0.5200	0.5200	0.5200	0.5200	+1.961%	4,170	-53.846%
2021-11-22	0.5300	0.5300	0.5100	0.5100	-3.774%	9,000	-52.941%
2021-11-19	0.5500	0.5500	0.5300	0.5300	-3.636%	7,000	-54.717%
2021-11-17	0.5500	0.5500	0.5500	0.5500	0.000%	75,500	-56.364%
2021-11-16	0.5500	0.5500	0.5500	0.5500	-9.836%	21,000	-56.364%
2021-11-12	0.5600	0.6100	0.5600	0.6100	-6.154%	11,000	-60.656%
2021-11-11	0.5800	0.6500	0.5800	0.6500	+14.035%	18,000	-63.077%
2021-11-10	0.5500	0.5700	0.5500	0.5700	+11.765%	74,980	-57.895%
2021-11-08	0.5200	0.5200	0.5100	0.5100	+2.000%	3,900	-52.941%
2021-11-04	0.5100	0.5100	0.5000	0.5000	-3.846%	3,000	-52.000%
2021-11-03	0.5900	0.5900	0.5200	0.5200	-11.864%	36,409	-53.846%
2021-11-02	0.5900	0.5900	0.5900	0.5900	+1.724%	1,500	-59.322%
2021-11-01	0.6100	0.6100	0.5800	0.5800	-3.333%	1,001	-58.621%
2021-10-29	0.6000	0.6000	0.6000	0.6000	-1.639%	1,200	-60.000%
2021-10-28	0.6000	0.6100	0.6000	0.6100	+12.963%	36,767	-60.656%
2021-10-26	0.5400	0.5400	0.5400	0.5400	-6.897%	5,000	-55.556%
2021-10-22	0.5800	0.5800	0.5800	0.5800	-3.333%	14,500	-58.621%
2021-10-20	0.5700	0.6000	0.5400	0.6000	+7.143%	99,900	-60.000%
2021-10-19	0.5800	0.5900	0.5600	0.5600	+1.818%	9,700	-57.143%
2021-10-18	0.5500	0.5500	0.5500	0.5500	+7.843%	15,000	-56.364%
2021-10-13	0.5400	0.5400	0.5100	0.5100	+3.030%	14,041	-52.941%
2021-10-12	0.4950	0.4950	0.4950	0.4950	-1.000%	3,000	-51.515%
2021-10-08	0.5000	0.5000	0.5000	0.5000	-1.961%	1,252	-52.000%
2021-10-07	0.4900	0.6000	0.4850	0.5100	+10.870%	30,551	-52.941%
2021-10-06	0.4800	0.4800	0.3800	0.4600	-4.167%	137,650	-47.826%
2021-10-05	0.4700	0.4900	0.4700	0.4800	0.000%	24,083	-50.000%
2021-09-30	0.4800	0.4800	0.4800	0.4800	0.000%	39,000	-50.000%
2021-09-29	0.4900	0.5000	0.4700	0.4800	-4.000%	26,000	-50.000%
2021-09-28	0.5100	0.5100	0.5000	0.5000	0.000%	30,001	-52.000%
2021-09-27	0.5100	0.5100	0.5000	0.5000	-1.961%	11,700	-52.000%
2021-09-21	0.5100	0.5100	0.5100	0.5100	-7.273%	9,500	-52.941%
2021-09-20	0.5500	0.5500	0.5500	0.5500	+3.774%	10,000	-56.364%
2021-09-17	0.5300	0.5300	0.5300	0.5300	0.000%	4,500	-54.717%
2021-09-16	0.5400	0.5400	0.5300	0.5300	-11.667%	6,500	-54.717%
2021-09-08	0.5700	0.6000	0.5700	0.6000	+5.263%	4,000	-60.000%
2021-09-07	0.5700	0.5700	0.5700	0.5700	-1.724%	500	-57.895%
2021-09-03	0.5800	0.5800	0.5800	0.5800	0.000%	7,000	-58.621%
2021-08-31	0.5500	0.5800	0.5500	0.5800	+5.455%	13,750	-58.621%
2021-08-30	0.5500	0.5500	0.5500	0.5500	+7.843%	1,000	-56.364%
2021-08-27	0.5100	0.5100	0.5100	0.5100	-1.923%	8,000	-52.941%
2021-08-26	0.5000	0.5200	0.5000	0.5200	-13.333%	3,500	-53.846%
2021-08-23	0.4750	0.6000	0.4750	0.6000	+17.647%	18,228	-60.000%
2021-08-20	0.5100	0.5100	0.5100	0.5100	-1.923%	2,320	-52.941%
2021-08-19	0.5200	0.5200	0.5200	0.5200	-3.704%	26,000	-53.846%
2021-08-16	0.5400	0.5400	0.5400	0.5400	0.000%	2,000	-55.556%
2021-08-13	0.5400	0.5400	0.5400	0.5400	+8.000%	6,000	-55.556%
2021-08-12	0.5400	0.5400	0.5000	0.5000	-10.714%	3,900	-52.000%
2021-08-10	0.5500	0.5800	0.5500	0.5600	0.000%	63,666	-57.143%
2021-08-09	0.5300	0.5600	0.5300	0.5600	-6.667%	2,000	-57.143%
2021-08-05	0.6200	0.6200	0.5800	0.6000	0.000%	261,000	-60.000%
2021-08-04	0.6100	0.6100	0.6000	0.6000	-4.762%	12,500	-60.000%
2021-08-03	0.6100	0.6300	0.6100	0.6300	0.000%	47,605	-61.905%
2021-07-30	0.6200	0.6300	0.6200	0.6300	-1.563%	6,000	-61.905%
2021-07-29	0.6400	0.6400	0.6400	0.6400	0.000%	18,650	-62.500%
2021-07-28	0.6500	0.6500	0.6300	0.6400	-3.030%	8,791	-62.500%
2021-07-27	0.6600	0.6600	0.6600	0.6600	-5.714%	4,500	-63.636%
2021-07-26	0.6600	0.7000	0.6600	0.7000	+4.478%	128,610	-65.714%
2021-07-23	0.6600	0.6700	0.6600	0.6700	+1.515%	23,000	-64.179%
2021-07-20	0.6900	0.6900	0.6600	0.6600	0.000%	12,985	-63.636%
2021-07-19	0.6600	0.6600	0.6600	0.6600	0.000%	10,000	-63.636%
2021-07-16	0.6600	0.6600	0.6600	0.6600	-8.333%	1,041	-63.636%
2021-07-15	0.7300	0.7300	0.7200	0.7200	+7.463%	10,140	-66.667%
2021-07-14	0.6600	0.7000	0.6600	0.6700	-1.471%	10,125	-64.179%
2021-07-13	0.6800	0.6800	0.6600	0.6800	-9.333%	8,000	-64.706%
2021-07-09	0.6600	0.7500	0.6600	0.7500	+8.696%	46,051	-68.000%
2021-07-06	0.6900	0.6900	0.6900	0.6900	-8.000%	9,032	-65.217%
2021-07-05	0.7000	0.7500	0.7000	0.7500	+7.143%	11,636	-68.000%
2021-07-02	0.7000	0.7000	0.7000	0.7000	-6.667%	10,000	-65.714%
2021-06-30	0.6500	0.7500	0.6500	0.7500	+13.636%	324,500	-68.000%
2021-06-29	0.6900	0.7000	0.6600	0.6600	-7.042%	81,551	-63.636%
2021-06-28	0.6800	0.7100	0.6800	0.7100	+2.899%	99,140	-66.197%
2021-06-23	0.7000	0.7600	0.6500	0.6900	0.000%	216,700	-65.217%
2021-06-22	0.6900	0.6900	0.6900	0.6900	+1.471%	6,340	-65.217%
2021-06-21	0.6800	0.6800	0.6800	0.6800	-1.449%	23,000	-64.706%
2021-06-18	0.6900	0.6900	0.6900	0.6900	-1.429%	700	-65.217%
2021-06-17	0.6900	0.7000	0.6500	0.7000	0.000%	16,457	-65.714%
2021-06-16	0.7000	0.7000	0.7000	0.7000	0.000%	3,800	-65.714%
2021-06-14	0.7500	0.7500	0.7000	0.7000	-7.895%	36,652	-65.714%
2021-06-11	0.7300	0.7600	0.7300	0.7600	+5.556%	44,000	-68.421%
2021-06-10	0.7100	0.7200	0.6700	0.7200	0.000%	111,747	-66.667%
2021-06-09	0.6600	0.7200	0.6600	0.7200	+12.500%	132,603	-66.667%
2021-06-08	0.6300	0.6800	0.6300	0.6400	-8.571%	79,004	-62.500%
2021-06-07	0.7200	0.7200	0.7000	0.7000	-1.408%	14,507	-65.714%
2021-06-04	0.7300	0.7300	0.7000	0.7100	+4.412%	25,500	-66.197%
2021-06-03	0.6800	0.6800	0.6800	0.6800	+4.615%	14,003	-64.706%
2021-06-01	0.7000	0.7000	0.6500	0.6500	-7.143%	6,500	-63.077%
2021-05-31	0.7500	0.7500	0.7000	0.7000	-7.895%	20,750	-65.714%
2021-05-28	0.8200	0.8200	0.7600	0.7600	+8.571%	139,600	-68.421%
2021-05-27	0.5400	0.7500	0.5400	0.7000	+32.075%	374,474	-65.714%
2021-05-25	0.5200	0.5300	0.5200	0.5300	0.000%	16,251	-54.717%
2021-05-21	0.5300	0.5300	0.5300	0.5300	0.000%	4,500	-54.717%
2021-05-20	0.5300	0.5300	0.5300	0.5300	-1.852%	7,000	-54.717%
2021-05-19	0.5400	0.5400	0.5200	0.5400	-5.263%	7,735	-55.556%
2021-05-18	0.5700	0.5700	0.5700	0.5700	-1.724%	2,600	-57.895%
2021-05-17	0.5700	0.5800	0.5300	0.5800	+1.754%	23,519	-58.621%
2021-05-14	0.5400	0.5700	0.5400	0.5700	+3.636%	37,910	-57.895%
2021-05-13	0.5400	0.5800	0.5000	0.5500	+1.852%	199,705	-56.364%
2021-05-10	0.5400	0.5400	0.5400	0.5400	+1.887%	20,500	-55.556%
2021-05-07	0.5300	0.5300	0.5300	0.5300	+3.922%	9,500	-54.717%
2021-05-06	0.5100	0.5100	0.5100	0.5100	0.000%	4,000	-52.941%
2021-05-05	0.5100	0.5100	0.5100	0.5100	0.000%	3,800	-52.941%
2021-05-04	0.5200	0.5200	0.5100	0.5100	+2.000%	3,500	-52.941%
2021-05-03	0.4450	0.5000	0.4450	0.5000	+1.010%	27,500	-52.000%
2021-04-30	0.5000	0.5000	0.4950	0.4950	-1.000%	47,500	-51.515%
2021-04-29	0.5000	0.5000	0.5000	0.5000	-7.407%	51,090	-52.000%
2021-04-28	0.5700	0.5700	0.5300	0.5400	-3.571%	17,500	-55.556%
2021-04-27	0.5500	0.5600	0.5500	0.5600	+1.818%	12,000	-57.143%
2021-04-26	0.5800	0.5800	0.5500	0.5500	+1.852%	20,000	-56.364%
2021-04-19	0.5800	0.5800	0.5400	0.5400	-5.263%	14,900	-55.556%
2021-04-16	0.5700	0.5700	0.5700	0.5700	+5.556%	812	-57.895%
2021-04-15	0.5400	0.5400	0.5400	0.5400	-1.818%	1,882	-55.556%
2021-04-13	0.5500	0.5500	0.5500	0.5500	+1.852%	500	-56.364%
2021-04-12	0.5400	0.5400	0.5400	0.5400	-6.897%	88,500	-55.556%
2021-04-09	0.5800	0.5800	0.5800	0.5800	0.000%	11,500	-58.621%
2021-04-08	0.5800	0.5800	0.5800	0.5800	0.000%	52,000	-58.621%
2021-04-07	0.5500	0.5800	0.5500	0.5800	+9.434%	45,600	-58.621%
2021-04-06	0.5800	0.5800	0.4800	0.5300	-8.621%	208,495	-54.717%
2021-04-01	0.5800	0.5800	0.5700	0.5800	0.000%	11,500	-58.621%
2021-03-31	0.5800	0.5800	0.5800	0.5800	0.000%	1,000	-58.621%
2021-03-30	0.5900	0.5900	0.5800	0.5800	-1.695%	30,000	-58.621%
2021-03-29	0.5800	0.5900	0.5800	0.5900	+1.724%	26,000	-59.322%
2021-03-26	0.5800	0.5800	0.5800	0.5800	+5.455%	35,500	-58.621%
2021-03-25	0.5500	0.5500	0.5500	0.5500	-1.786%	5,000	-56.364%
2021-03-24	0.5700	0.5700	0.5600	0.5600	-3.448%	15,680	-57.143%
2021-03-23	0.5900	0.5900	0.5800	0.5800	-1.695%	1,000	-58.621%
2021-03-22	0.5900	0.5900	0.5900	0.5900	0.000%	2,000	-59.322%

.dark-mode .sF8z6M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sF8z6M{ color: #333333; background-color: white; border: 2px solid #333333; }BMEBARSELE MINERALS CORPstock CVE

BME
BARSELE MINERALS CORP
stock CVE